Euro-Tanzanian Shilling History: 2022

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2603.83 on 07/02/2022

Lowest exchange rate of 2022: 2182.73 on 29/09/2022

Average exchange rate of 2022: 2401.5755

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2,491.8100
2,491.8100
2,491.8100
2,491.8100
2,491.8100
Thursday 29 December 2022 (29/12/2022)
2,482.9600
2,482.9600
2,482.9600
2,482.9600
2,482.9600
Wednesday 28 December 2022 (28/12/2022)
2,485.3100
2,485.3100
2,485.3100
2,485.3100
2,485.3100
Friday 23 December 2022 (23/12/2022)
2,477.2500
2,477.2500
2,477.2500
2,477.2500
2,477.2500
Thursday 22 December 2022 (22/12/2022)
2,477.6500
2,477.6500
2,477.6500
2,477.6500
2,477.6500
Wednesday 21 December 2022 (21/12/2022)
2,475.3900
2,475.3900
2,475.3900
2,475.3900
2,475.3900
Tuesday 20 December 2022 (20/12/2022)
2,483.9600
2,483.9600
2,483.9600
2,483.9600
2,483.9600
Monday 19 December 2022 (19/12/2022)
2,475.4900
2,475.4900
2,475.4900
2,475.4900
2,475.4900
Friday 16 December 2022 (16/12/2022)
2,429.6500
2,432.2800
2,432.2800
2,429.6500
2,430.9650
Thursday 15 December 2022 (15/12/2022)
2,436.1300
2,429.6500
2,436.1300
2,429.6500
2,432.8900
Wednesday 14 December 2022 (14/12/2022)
2,409.0900
2,436.1300
2,436.1300
2,409.0900
2,422.6100
Tuesday 13 December 2022 (13/12/2022)
2,416.0300
2,409.0900
2,416.0300
2,409.0900
2,412.5600
Monday 12 December 2022 (12/12/2022)
2,411.1600
2,416.0300
2,416.0300
2,411.1600
2,413.5950
Friday 9 December 2022 (09/12/2022)
2,402.6500
2,411.1600
2,411.1600
2,402.6500
2,406.9050
Thursday 8 December 2022 (08/12/2022)
2,396.1600
2,402.6500
2,402.6500
2,396.1600
2,399.4050
Wednesday 7 December 2022 (07/12/2022)
2,403.5700
2,396.1600
2,403.5700
2,396.1600
2,399.8650
Tuesday 6 December 2022 (06/12/2022)
2,415.8200
2,403.5700
2,415.8200
2,403.5700
2,409.6950
Monday 5 December 2022 (05/12/2022)
2,408.4100
2,415.8200
2,415.8200
2,408.4100
2,412.1150
Friday 2 December 2022 (02/12/2022)
2,386.1200
2,408.4100
2,408.4100
2,386.1200
2,397.2650
Thursday 1 December 2022 (01/12/2022)
2,366.7300
2,386.1200
2,386.1200
2,366.7300
2,376.4250

November

Wednesday 30 November 2022 (30/11/2022)
2,372.2400
2,366.7300
2,372.2400
2,366.7300
2,369.4850
Tuesday 29 November 2022 (29/11/2022)
2,394.4300
2,372.2400
2,394.4300
2,372.2400
2,383.3350
Monday 28 November 2022 (28/11/2022)
2,375.0600
2,394.4300
2,394.4300
2,375.0600
2,384.7450
Friday 25 November 2022 (25/11/2022)
2,377.4200
2,375.0600
2,377.4200
2,375.0600
2,376.2400
Thursday 24 November 2022 (24/11/2022)
2,358.6900
2,377.4200
2,377.4200
2,358.6900
2,368.0550
Wednesday 23 November 2022 (23/11/2022)
2,344.9900
2,358.6900
2,358.6900
2,344.9900
2,351.8400
Tuesday 22 November 2022 (22/11/2022)
2,337.7300
2,344.9900
2,344.9900
2,337.7300
2,341.3600
Monday 21 November 2022 (21/11/2022)
2,367.4000
2,337.7300
2,367.4000
2,337.7300
2,352.5650
Friday 18 November 2022 (18/11/2022)
2,362.8200
2,367.4000
2,367.4000
2,362.8200
2,365.1100
Thursday 17 November 2022 (17/11/2022)
2,379.1700
2,362.8200
2,379.1700
2,362.8200
2,370.9950
Wednesday 16 November 2022 (16/11/2022)
2,378.0300
2,379.1700
2,379.1700
2,378.0300
2,378.6000
Tuesday 15 November 2022 (15/11/2022)
2,348.2400
2,378.0300
2,378.0300
2,348.2400
2,363.1350
Monday 14 November 2022 (14/11/2022)
2,351.7700
2,348.2400
2,351.7700
2,348.2400
2,350.0050
Friday 11 November 2022 (11/11/2022)
2,269.0100
2,351.7700
2,351.7700
2,269.0100
2,310.3900
Thursday 10 November 2022 (10/11/2022)
2,294.5500
2,269.0100
2,294.5500
2,269.0100
2,281.7800
Wednesday 9 November 2022 (09/11/2022)
2,281.5900
2,294.5500
2,294.5500
2,281.5900
2,288.0700
Tuesday 8 November 2022 (08/11/2022)
2,277.5800
2,281.5900
2,281.5900
2,277.5800
2,279.5850
Monday 7 November 2022 (07/11/2022)
2,234.7000
2,277.5800
2,277.5800
2,234.7000
2,256.1400
Friday 4 November 2022 (04/11/2022)
2,221.2300
2,234.7000
2,234.7000
2,221.2300
2,227.9650
Thursday 3 November 2022 (03/11/2022)
2,258.1700
2,221.2300
2,258.1700
2,221.2300
2,239.7000
Wednesday 2 November 2022 (02/11/2022)
2,266.6900
2,258.1700
2,266.6900
2,258.1700
2,262.4300
Tuesday 1 November 2022 (01/11/2022)
2,267.2600
2,266.6900
2,267.2600
2,266.6900
2,266.9750

October

Monday 31 October 2022 (31/10/2022)
2,269.7600
2,267.2600
2,269.7600
2,267.2600
2,268.5100
Friday 28 October 2022 (28/10/2022)
2,290.4000
2,269.7600
2,290.4000
2,269.7600
2,280.0800
Thursday 27 October 2022 (27/10/2022)
2,287.4000
2,290.4000
2,290.4000
2,287.4000
2,288.9000
Wednesday 26 October 2022 (26/10/2022)
2,249.0300
2,287.4000
2,287.4000
2,249.0300
2,268.2150
Tuesday 25 October 2022 (25/10/2022)
2,240.6300
2,249.0300
2,249.0300
2,240.6300
2,244.8300
Monday 24 October 2022 (24/10/2022)
2,223.7000
2,240.6300
2,240.6300
2,223.7000
2,232.1650
Friday 21 October 2022 (21/10/2022)
2,236.9700
2,223.7000
2,236.9700
2,223.7000
2,230.3350
Thursday 20 October 2022 (20/10/2022)
2,230.9400
2,236.9700
2,236.9700
2,230.9400
2,233.9550
Wednesday 19 October 2022 (19/10/2022)
2,239.8500
2,230.9400
2,239.8500
2,230.9400
2,235.3950
Tuesday 18 October 2022 (18/10/2022)
2,223.4400
2,239.8500
2,239.8500
2,223.4400
2,231.6450
Monday 17 October 2022 (17/10/2022)
2,220.1900
2,223.4400
2,223.4400
2,220.1900
2,221.8150
Friday 14 October 2022 (14/10/2022)
2,217.8900
2,220.1900
2,220.1900
2,217.8900
2,219.0400
Thursday 13 October 2022 (13/10/2022)
2,215.8600
2,217.8900
2,217.8900
2,215.8600
2,216.8750
Wednesday 12 October 2022 (12/10/2022)
2,216.0000
2,215.8600
2,216.0000
2,215.8600
2,215.9300
Tuesday 11 October 2022 (11/10/2022)
2,210.3400
2,216.0000
2,216.0000
2,210.3400
2,213.1700
Monday 10 October 2022 (10/10/2022)
2,234.6300
2,210.3400
2,234.6300
2,210.3400
2,222.4850
Friday 7 October 2022 (07/10/2022)
2,255.3000
2,234.6300
2,255.3000
2,234.6300
2,244.9650
Thursday 6 October 2022 (06/10/2022)
2,264.3200
2,255.3000
2,264.3200
2,255.3000
2,259.8100
Wednesday 5 October 2022 (05/10/2022)
2,256.7000
2,264.3200
2,264.3200
2,256.7000
2,260.5100
Tuesday 4 October 2022 (04/10/2022)
2,230.4400
2,256.7000
2,256.7000
2,230.4400
2,243.5700
Monday 3 October 2022 (03/10/2022)
2,226.4500
2,230.4400
2,230.4400
2,226.4500
2,228.4450

September

Friday 30 September 2022 (30/09/2022)
2,215.4700
2,226.4500
2,226.4500
2,215.4700
2,220.9600
Thursday 29 September 2022 (29/09/2022)
2,182.7300
2,215.4700
2,215.4700
2,182.7300
2,199.1000
Wednesday 28 September 2022 (28/09/2022)
2,194.0400
2,182.7300
2,194.0400
2,182.7300
2,188.3850
Tuesday 27 September 2022 (27/09/2022)
2,198.1800
2,194.0400
2,198.1800
2,194.0400
2,196.1100
Monday 26 September 2022 (26/09/2022)
2,223.8500
2,198.1800
2,223.8500
2,198.1800
2,211.0150
Friday 23 September 2022 (23/09/2022)
2,253.1300
2,223.8500
2,253.1300
2,223.8500
2,238.4900
Thursday 22 September 2022 (22/09/2022)
2,263.7400
2,253.1300
2,263.7400
2,253.1300
2,258.4350
Wednesday 21 September 2022 (21/09/2022)
2,283.4800
2,263.7400
2,283.4800
2,263.7400
2,273.6100
Tuesday 20 September 2022 (20/09/2022)
2,280.5300
2,283.4800
2,283.4800
2,280.5300
2,282.0050
Monday 19 September 2022 (19/09/2022)
2,258.0500
2,280.5300
2,280.5300
2,258.0500
2,269.2900
Friday 16 September 2022 (16/09/2022)
2,277.2500
2,278.5700
2,278.5700
2,277.2500
2,277.9100
Thursday 15 September 2022 (15/09/2022)
2,283.9100
2,277.2500
2,283.9100
2,277.2500
2,280.5800
Wednesday 14 September 2022 (14/09/2022)
2,323.7800
2,283.9100
2,323.7800
2,283.9100
2,303.8450
Tuesday 13 September 2022 (13/09/2022)
2,313.9600
2,323.7800
2,323.7800
2,313.9600
2,318.8700
Monday 12 September 2022 (12/09/2022)
2,299.2600
2,313.9600
2,313.9600
2,299.2600
2,306.6100
Friday 9 September 2022 (09/09/2022)
2,284.3300
2,299.2600
2,299.2600
2,284.3300
2,291.7950
Thursday 8 September 2022 (08/09/2022)
2,258.0500
2,284.3300
2,284.3300
2,258.0500
2,271.1900
Wednesday 7 September 2022 (07/09/2022)
2,264.7100
2,258.0500
2,264.7100
2,258.0500
2,261.3800
Tuesday 6 September 2022 (06/09/2022)
2,266.5900
2,264.7100
2,266.5900
2,264.7100
2,265.6500
Monday 5 September 2022 (05/09/2022)
2,281.4800
2,266.5900
2,281.4800
2,266.5900
2,274.0350
Friday 2 September 2022 (02/09/2022)
2,286.4900
2,281.4800
2,286.4900
2,281.4800
2,283.9850
Thursday 1 September 2022 (01/09/2022)
2,276.8300
2,286.4900
2,286.4900
2,276.8300
2,281.6600

August

Wednesday 31 August 2022 (31/08/2022)
2,289.3300
2,276.8300
2,289.3300
2,276.8300
2,283.0800
Tuesday 30 August 2022 (30/08/2022)
2,278.4300
2,289.3300
2,289.3300
2,278.4300
2,283.8800
Monday 29 August 2022 (29/08/2022)
2,285.6600
2,278.4300
2,285.6600
2,278.4300
2,282.0450
Friday 26 August 2022 (26/08/2022)
2,277.4100
2,285.6600
2,285.6600
2,277.4100
2,281.5350
Thursday 25 August 2022 (25/08/2022)
2,263.7400
2,277.4100
2,277.4100
2,263.7400
2,270.5750
Wednesday 24 August 2022 (24/08/2022)
2,264.3400
2,263.7400
2,264.3400
2,263.7400
2,264.0400
Tuesday 23 August 2022 (23/08/2022)
2,284.3100
2,264.3400
2,284.3100
2,264.3400
2,274.3250
Monday 22 August 2022 (22/08/2022)
2,295.4400
2,284.3100
2,295.4400
2,284.3100
2,289.8750
Friday 19 August 2022 (19/08/2022)
2,322.4500
2,295.4400
2,322.4500
2,295.4400
2,308.9450
Thursday 18 August 2022 (18/08/2022)
2,322.7800
2,322.4500
2,322.7800
2,322.4500
2,322.6150
Wednesday 17 August 2022 (17/08/2022)
2,303.3200
2,322.7800
2,322.7800
2,303.3200
2,313.0500
Tuesday 16 August 2022 (16/08/2022)
2,329.5800
2,303.3200
2,329.5800
2,303.3200
2,316.4500
Monday 15 August 2022 (15/08/2022)
2,350.0000
2,329.5800
2,350.0000
2,329.5800
2,339.7900
Friday 12 August 2022 (12/08/2022)
2,360.5400
2,350.0000
2,360.5400
2,350.0000
2,355.2700
Thursday 11 August 2022 (11/08/2022)
2,338.3900
2,360.5400
2,360.5400
2,338.3900
2,349.4650
Wednesday 10 August 2022 (10/08/2022)
2,334.4700
2,338.3900
2,338.3900
2,334.4700
2,336.4300
Tuesday 9 August 2022 (09/08/2022)
2,327.6300
2,334.4700
2,334.4700
2,327.6300
2,331.0500
Monday 8 August 2022 (08/08/2022)
2,337.0600
2,327.6300
2,337.0600
2,327.6300
2,332.3450
Friday 5 August 2022 (05/08/2022)
2,326.8000
2,337.0600
2,337.0600
2,326.8000
2,331.9300
Thursday 4 August 2022 (04/08/2022)
2,325.9200
2,326.8000
2,326.8000
2,325.9200
2,326.3600
Wednesday 3 August 2022 (03/08/2022)
2,336.9200
2,325.9200
2,336.9200
2,325.9200
2,331.4200
Tuesday 2 August 2022 (02/08/2022)
2,345.8700
2,336.9200
2,345.8700
2,336.9200
2,341.3950
Monday 1 August 2022 (01/08/2022)
2,338.2500
2,345.8700
2,345.8700
2,338.2500
2,342.0600

July

Friday 29 July 2022 (29/07/2022)
2,313.1800
2,338.2500
2,338.2500
2,313.1800
2,325.7150
Thursday 28 July 2022 (28/07/2022)
2,317.7800
2,313.1800
2,317.7800
2,313.1800
2,315.4800
Wednesday 27 July 2022 (27/07/2022)
2,317.3100
2,317.7800
2,317.7800
2,317.3100
2,317.5450
Tuesday 26 July 2022 (26/07/2022)
2,336.6400
2,317.3100
2,336.6400
2,317.3100
2,326.9750
Monday 25 July 2022 (25/07/2022)
2,322.1800
2,336.6400
2,336.6400
2,322.1800
2,329.4100
Friday 22 July 2022 (22/07/2022)
2,326.0500
2,322.1800
2,326.0500
2,322.1800
2,324.1150
Thursday 21 July 2022 (21/07/2022)
2,322.4900
2,326.0500
2,326.0500
2,322.4900
2,324.2700
Wednesday 20 July 2022 (20/07/2022)
2,343.7000
2,322.4900
2,343.7000
2,322.4900
2,333.0950
Tuesday 19 July 2022 (19/07/2022)
2,318.4500
2,343.7000
2,343.7000
2,318.4500
2,331.0750
Monday 18 July 2022 (18/07/2022)
2,295.7100
2,318.4500
2,318.4500
2,295.7100
2,307.0800
Friday 15 July 2022 (15/07/2022)
2,285.7000
2,295.7100
2,295.7100
2,285.7000
2,290.7050
Thursday 14 July 2022 (14/07/2022)
2,296.2800
2,285.7000
2,296.2800
2,285.7000
2,290.9900
Wednesday 13 July 2022 (13/07/2022)
2,286.7200
2,296.2800
2,296.2800
2,286.7200
2,291.5000
Tuesday 12 July 2022 (12/07/2022)
2,308.4300
2,286.7200
2,308.4300
2,286.7200
2,297.5750
Monday 11 July 2022 (11/07/2022)
2,314.3200
2,308.4300
2,314.3200
2,308.4300
2,311.3750
Friday 8 July 2022 (08/07/2022)
2,326.3000
2,314.3200
2,326.3000
2,314.3200
2,320.3100
Thursday 7 July 2022 (07/07/2022)
2,327.5900
2,326.3000
2,327.5900
2,326.3000
2,326.9450
Wednesday 6 July 2022 (06/07/2022)
2,350.8400
2,327.5900
2,350.8400
2,327.5900
2,339.2150
Tuesday 5 July 2022 (05/07/2022)
2,388.3900
2,350.8400
2,388.3900
2,350.8400
2,369.6150
Monday 4 July 2022 (04/07/2022)
2,383.8900
2,388.3900
2,388.3900
2,383.8900
2,386.1400
Friday 1 July 2022 (01/07/2022)
2,375.4000
2,383.8900
2,383.8900
2,375.4000
2,379.6450

June

Thursday 30 June 2022 (30/06/2022)
2,402.3800
2,375.4000
2,402.3800
2,375.4000
2,388.8900
Wednesday 29 June 2022 (29/06/2022)
2,417.9200
2,402.3800
2,417.9200
2,402.3800
2,410.1500
Tuesday 28 June 2022 (28/06/2022)
2,416.2600
2,417.9200
2,417.9200
2,416.2600
2,417.0900
Monday 27 June 2022 (27/06/2022)
2,407.4400
2,416.2600
2,416.2600
2,407.4400
2,411.8500
Friday 24 June 2022 (24/06/2022)
2,400.7200
2,407.4400
2,407.4400
2,400.7200
2,404.0800
Thursday 23 June 2022 (23/06/2022)
2,404.4100
2,400.7200
2,404.4100
2,400.7200
2,402.5650
Wednesday 22 June 2022 (22/06/2022)
2,409.7200
2,404.4100
2,409.7200
2,404.4100
2,407.0650
Tuesday 21 June 2022 (21/06/2022)
2,405.0000
2,409.7200
2,409.7200
2,405.0000
2,407.3600
Monday 20 June 2022 (20/06/2022)
2,403.3300
2,405.0000
2,405.0000
2,403.3300
2,404.1650
Friday 17 June 2022 (17/06/2022)
2,375.5000
2,403.3300
2,403.3300
2,375.5000
2,389.4150
Thursday 16 June 2022 (16/06/2022)
2,392.4500
2,375.5000
2,392.4500
2,375.5000
2,383.9750
Wednesday 15 June 2022 (15/06/2022)
2,381.3200
2,392.4500
2,392.4500
2,381.3200
2,386.8850
Tuesday 14 June 2022 (14/06/2022)
2,389.2200
2,381.3200
2,389.2200
2,381.3200
2,385.2700
Monday 13 June 2022 (13/06/2022)
2,418.2600
2,389.2200
2,418.2600
2,389.2200
2,403.7400
Friday 10 June 2022 (10/06/2022)
2,445.5800
2,418.2600
2,445.5800
2,418.2600
2,431.9200
Thursday 9 June 2022 (09/06/2022)
2,447.6800
2,445.5800
2,447.6800
2,445.5800
2,446.6300
Wednesday 8 June 2022 (08/06/2022)
2,436.3800
2,447.6800
2,447.6800
2,436.3800
2,442.0300
Tuesday 7 June 2022 (07/06/2022)
2,447.4700
2,436.3800
2,447.4700
2,436.3800
2,441.9250
Monday 6 June 2022 (06/06/2022)
2,449.3500
2,447.4700
2,449.3500
2,447.4700
2,448.4100
Friday 3 June 2022 (03/06/2022)
2,442.0500
2,449.3500
2,449.3500
2,442.0500
2,445.7000
Thursday 2 June 2022 (02/06/2022)
2,442.9300
2,442.0500
2,442.9300
2,442.0500
2,442.4900
Wednesday 1 June 2022 (01/06/2022)
2,437.8700
2,442.9300
2,442.9300
2,437.8700
2,440.4000

May

Tuesday 31 May 2022 (31/05/2022)
2,457.3100
2,437.8700
2,457.3100
2,437.8700
2,447.5900
Monday 30 May 2022 (30/05/2022)
2,439.5800
2,457.3100
2,457.3100
2,439.5800
2,448.4450
Friday 27 May 2022 (27/05/2022)
2,439.5800
2,439.5800
2,439.5800
2,439.5800
2,439.5800
Thursday 26 May 2022 (26/05/2022)
2,430.8300
2,445.4800
2,445.4800
2,430.8300
2,438.1550
Wednesday 25 May 2022 (25/05/2022)
2,443.1400
2,430.8300
2,443.1400
2,430.8300
2,436.9850
Tuesday 24 May 2022 (24/05/2022)
2,433.2700
2,443.1400
2,443.1400
2,433.2700
2,438.2050
Monday 23 May 2022 (23/05/2022)
2,414.0300
2,433.2700
2,433.2700
2,414.0300
2,423.6500
Friday 20 May 2022 (20/05/2022)
2,414.0300
2,414.0300
2,414.0300
2,414.0300
2,414.0300
Thursday 19 May 2022 (19/05/2022)
2,399.9500
2,399.9500
2,399.9500
2,399.9500
2,399.9500
Wednesday 18 May 2022 (18/05/2022)
2,395.5400
2,395.5400
2,395.5400
2,395.5400
2,395.5400
Tuesday 17 May 2022 (17/05/2022)
2,394.8900
2,394.8900
2,394.8900
2,394.8900
2,394.8900
Monday 16 May 2022 (16/05/2022)
2,365.2500
2,376.9000
2,376.9000
2,365.2500
2,371.0750
Friday 13 May 2022 (13/05/2022)
2,376.6600
2,365.2500
2,376.6600
2,365.2500
2,370.9550
Thursday 12 May 2022 (12/05/2022)
2,402.0000
2,376.6600
2,402.0000
2,376.6600
2,389.3300
Wednesday 11 May 2022 (11/05/2022)
2,402.5500
2,402.0000
2,402.5500
2,402.0000
2,402.2750
Tuesday 10 May 2022 (10/05/2022)
2,401.7500
2,402.5500
2,402.5500
2,401.7500
2,402.1500
Monday 9 May 2022 (09/05/2022)
2,411.9500
2,401.7500
2,411.9500
2,401.7500
2,406.8500
Friday 6 May 2022 (06/05/2022)
2,413.9100
2,411.9500
2,413.9100
2,411.9500
2,412.9300
Thursday 5 May 2022 (05/05/2022)
2,398.1900
2,413.9100
2,413.9100
2,398.1900
2,406.0500
Wednesday 4 May 2022 (04/05/2022)
2,392.1900
2,398.1900
2,398.1900
2,392.1900
2,395.1900
Tuesday 3 May 2022 (03/05/2022)
2,396.3200
2,392.1900
2,396.3200
2,392.1900
2,394.2550
Monday 2 May 2022 (02/05/2022)
2,406.3000
2,396.3200
2,406.3000
2,396.3200
2,401.3100

April

Friday 29 April 2022 (29/04/2022)
2,389.7100
2,406.3000
2,406.3000
2,389.7100
2,398.0050
Thursday 28 April 2022 (28/04/2022)
2,415.9200
2,389.7100
2,415.9200
2,389.7100
2,402.8150
Wednesday 27 April 2022 (27/04/2022)
2,435.1000
2,415.9200
2,435.1000
2,415.9200
2,425.5100
Tuesday 26 April 2022 (26/04/2022)
2,442.2200
2,435.1000
2,442.2200
2,435.1000
2,438.6600
Monday 25 April 2022 (25/04/2022)
2,464.6900
2,442.2200
2,464.6900
2,442.2200
2,453.4550
Friday 22 April 2022 (22/04/2022)
2,483.7000
2,464.6900
2,483.7000
2,464.6900
2,474.1950
Thursday 21 April 2022 (21/04/2022)
2,471.4000
2,483.7000
2,483.7000
2,471.4000
2,477.5500
Wednesday 20 April 2022 (20/04/2022)
2,456.3400
2,471.4000
2,471.4000
2,456.3400
2,463.8700
Tuesday 19 April 2022 (19/04/2022)
2,483.3800
2,456.3400
2,483.3800
2,456.3400
2,469.8600
Monday 18 April 2022 (18/04/2022)
2,483.3800
2,483.3800
2,483.3800
2,483.3800
2,483.3800
Friday 15 April 2022 (15/04/2022)
2,483.3800
2,483.3800
2,483.3800
2,483.3800
2,483.3800
Thursday 14 April 2022 (14/04/2022)
2,464.0100
2,483.3800
2,483.3800
2,464.0100
2,473.6950
Wednesday 13 April 2022 (13/04/2022)
2,473.3300
2,464.0100
2,473.3300
2,464.0100
2,468.6700
Tuesday 12 April 2022 (12/04/2022)
2,483.9200
2,473.3300
2,483.9200
2,473.3300
2,478.6250
Monday 11 April 2022 (11/04/2022)
2,477.7600
2,483.9200
2,483.9200
2,477.7600
2,480.8400
Friday 8 April 2022 (08/04/2022)
2,479.6700
2,477.7600
2,479.6700
2,477.7600
2,478.7150
Thursday 7 April 2022 (07/04/2022)
2,483.8000
2,479.6700
2,483.8000
2,479.6700
2,481.7350
Wednesday 6 April 2022 (06/04/2022)
2,498.2700
2,483.8000
2,498.2700
2,483.8000
2,491.0350
Tuesday 5 April 2022 (05/04/2022)
2,503.9600
2,498.2700
2,503.9600
2,498.2700
2,501.1150
Monday 4 April 2022 (04/04/2022)
2,518.1700
2,503.9600
2,518.1700
2,503.9600
2,511.0650
Friday 1 April 2022 (01/04/2022)
2,531.3300
2,518.1700
2,531.3300
2,518.1700
2,524.7500

March

Thursday 31 March 2022 (31/03/2022)
2,531.8600
2,531.3300
2,531.8600
2,531.3300
2,531.5950
Wednesday 30 March 2022 (30/03/2022)
2,512.7900
2,531.8600
2,531.8600
2,512.7900
2,522.3250
Tuesday 29 March 2022 (29/03/2022)
2,499.3300
2,512.7900
2,512.7900
2,499.3300
2,506.0600
Monday 28 March 2022 (28/03/2022)
2,506.3000
2,499.3300
2,506.3000
2,499.3300
2,502.8150
Friday 25 March 2022 (25/03/2022)
2,506.3000
2,506.3000
2,506.3000
2,506.3000
2,506.3000
Thursday 24 March 2022 (24/03/2022)
2,495.3100
2,498.3100
2,498.3100
2,495.3100
2,496.8100
Wednesday 23 March 2022 (23/03/2022)
2,500.7100
2,495.3100
2,500.7100
2,495.3100
2,498.0100
Tuesday 22 March 2022 (22/03/2022)
2,505.9500
2,500.7100
2,505.9500
2,500.7100
2,503.3300
Monday 21 March 2022 (21/03/2022)
2,502.8100
2,505.9500
2,505.9500
2,502.8100
2,504.3800
Friday 18 March 2022 (18/03/2022)
2,509.4600
2,502.8100
2,509.4600
2,502.8100
2,506.1350
Thursday 17 March 2022 (17/03/2022)
2,501.5500
2,509.4600
2,509.4600
2,501.5500
2,505.5050
Wednesday 16 March 2022 (16/03/2022)
2,493.8600
2,501.5500
2,501.5500
2,493.8600
2,497.7050
Tuesday 15 March 2022 (15/03/2022)
2,483.2400
2,493.8600
2,493.8600
2,483.2400
2,488.5500
Monday 14 March 2022 (14/03/2022)
2,500.1500
2,483.2400
2,500.1500
2,483.2400
2,491.6950
Friday 11 March 2022 (11/03/2022)
2,505.3000
2,500.1500
2,505.3000
2,500.1500
2,502.7250
Thursday 10 March 2022 (10/03/2022)
2,490.8700
2,505.3000
2,505.3000
2,490.8700
2,498.0850
Wednesday 9 March 2022 (09/03/2022)
2,471.3100
2,490.8700
2,490.8700
2,471.3100
2,481.0900
Tuesday 8 March 2022 (08/03/2022)
2,463.9700
2,471.3100
2,471.3100
2,463.9700
2,467.6400
Monday 7 March 2022 (07/03/2022)
2,490.8400
2,463.9700
2,490.8400
2,463.9700
2,477.4050
Friday 4 March 2022 (04/03/2022)
2,516.5800
2,490.8400
2,516.5800
2,490.8400
2,503.7100
Thursday 3 March 2022 (03/03/2022)
2,516.5800
2,516.5800
2,516.5800
2,516.5800
2,516.5800
Wednesday 2 March 2022 (02/03/2022)
2,519.7000
2,519.7000
2,519.7000
2,519.7000
2,519.7000
Tuesday 1 March 2022 (01/03/2022)
2,537.1700
2,537.1700
2,537.1700
2,537.1700
2,537.1700

February

Monday 28 February 2022 (28/02/2022)
2,539.3400
2,543.7200
2,543.7200
2,539.3400
2,541.5300
Friday 25 February 2022 (25/02/2022)
2,536.7100
2,539.3400
2,539.3400
2,536.7100
2,538.0250
Thursday 24 February 2022 (24/02/2022)
2,574.2000
2,536.7100
2,574.2000
2,536.7100
2,555.4550
Wednesday 23 February 2022 (23/02/2022)
2,575.4600
2,574.2000
2,575.4600
2,574.2000
2,574.8300
Tuesday 22 February 2022 (22/02/2022)
2,575.9400
2,575.4600
2,575.9400
2,575.4600
2,575.7000
Monday 21 February 2022 (21/02/2022)
2,579.2200
2,575.9400
2,579.2200
2,575.9400
2,577.5800
Friday 18 February 2022 (18/02/2022)
2,580.0600
2,579.2200
2,580.0600
2,579.2200
2,579.6400
Thursday 17 February 2022 (17/02/2022)
2,585.6500
2,580.0600
2,585.6500
2,580.0600
2,582.8550
Wednesday 16 February 2022 (16/02/2022)
2,574.2600
2,585.6500
2,585.6500
2,574.2600
2,579.9550
Tuesday 15 February 2022 (15/02/2022)
2,566.2600
2,574.2600
2,574.2600
2,566.2600
2,570.2600
Monday 14 February 2022 (14/02/2022)
2,585.6200
2,566.2600
2,585.6200
2,566.2600
2,575.9400
Friday 11 February 2022 (11/02/2022)
2,593.0900
2,585.6200
2,593.0900
2,585.6200
2,589.3550
Thursday 10 February 2022 (10/02/2022)
2,593.8100
2,593.0900
2,593.8100
2,593.0900
2,593.4500
Wednesday 9 February 2022 (09/02/2022)
2,591.1800
2,593.8100
2,593.8100
2,591.1800
2,592.4950
Tuesday 8 February 2022 (08/02/2022)
2,595.7400
2,591.1800
2,595.7400
2,591.1800
2,593.4600
Monday 7 February 2022 (07/02/2022)
2,603.8300
2,595.7400
2,603.8300
2,595.7400
2,599.7850
Friday 4 February 2022 (04/02/2022)
2,559.1600
2,603.8300
2,603.8300
2,559.1600
2,581.4950
Thursday 3 February 2022 (03/02/2022)
2,566.3300
2,559.1600
2,566.3300
2,559.1600
2,562.7450
Wednesday 2 February 2022 (02/02/2022)
2,554.0900
2,566.3300
2,566.3300
2,554.0900
2,560.2100
Tuesday 1 February 2022 (01/02/2022)
2,527.8100
2,554.0900
2,554.0900
2,527.8100
2,540.9500

January

Monday 31 January 2022 (31/01/2022)
2,522.9300
2,527.8100
2,527.8100
2,522.9300
2,525.3700
Friday 28 January 2022 (28/01/2022)
2,528.8200
2,522.9300
2,528.8200
2,522.9300
2,525.8750
Thursday 27 January 2022 (27/01/2022)
2,555.3900
2,528.8200
2,555.3900
2,528.8200
2,542.1050
Wednesday 26 January 2022 (26/01/2022)
2,554.9000
2,555.3900
2,555.3900
2,554.9000
2,555.1450
Tuesday 25 January 2022 (25/01/2022)
2,561.2700
2,554.9000
2,561.2700
2,554.9000
2,558.0850
Monday 24 January 2022 (24/01/2022)
2,567.2000
2,561.2700
2,567.2000
2,561.2700
2,564.2350
Friday 21 January 2022 (21/01/2022)
2,569.6000
2,567.2000
2,569.6000
2,567.2000
2,568.4000
Thursday 20 January 2022 (20/01/2022)
2,567.9100
2,569.6000
2,569.6000
2,567.9100
2,568.7550
Wednesday 19 January 2022 (19/01/2022)
2,578.0200
2,567.9100
2,578.0200
2,567.9100
2,572.9650
Tuesday 18 January 2022 (18/01/2022)
2,584.3900
2,578.0200
2,584.3900
2,578.0200
2,581.2050
Monday 17 January 2022 (17/01/2022)
2,593.1300
2,584.3900
2,593.1300
2,584.3900
2,588.7600
Friday 14 January 2022 (14/01/2022)
2,595.5900
2,593.1300
2,595.5900
2,593.1300
2,594.3600
Thursday 13 January 2022 (13/01/2022)
2,563.1900
2,595.5900
2,595.5900
2,563.1900
2,579.3900
Wednesday 12 January 2022 (12/01/2022)
2,565.8700
2,563.1900
2,565.8700
2,563.1900
2,564.5300
Tuesday 11 January 2022 (11/01/2022)
2,554.8300
2,565.8700
2,565.8700
2,554.8300
2,560.3500
Monday 10 January 2022 (10/01/2022)
2,559.0600
2,554.8300
2,559.0600
2,554.8300
2,556.9450
Friday 7 January 2022 (07/01/2022)
2,560.5300
2,559.0600
2,560.5300
2,559.0600
2,559.7950
Thursday 6 January 2022 (06/01/2022)
2,561.3200
2,560.5300
2,561.3200
2,560.5300
2,560.9250
Wednesday 5 January 2022 (05/01/2022)
2,550.2800
2,561.3200
2,561.3200
2,550.2800
2,555.8000
Tuesday 4 January 2022 (04/01/2022)
2,569.7500
2,550.2800
2,569.7500
2,550.2800
2,560.0150
Monday 3 January 2022 (03/01/2022)
2,559.2400
2,569.7500
2,569.7500
2,559.2400
2,564.4950