Euro-Tanzanian Shilling History: 2022

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2603.83, reached on 07/02/2022

The lowest level of 2022 was 2182.73 reached 29/09/2022

The average level of 2022 was 2401.5755

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/TZS Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2,491.8100
2,491.8100
2,491.8100
2,491.8100
2,491.8100
Thursday 29 December 2022 (29/12/2022)
2,482.9600
2,482.9600
2,482.9600
2,482.9600
2,482.9600
Wednesday 28 December 2022 (28/12/2022)
2,485.3100
2,485.3100
2,485.3100
2,485.3100
2,485.3100
Friday 23 December 2022 (23/12/2022)
2,477.2500
2,477.2500
2,477.2500
2,477.2500
2,477.2500
Thursday 22 December 2022 (22/12/2022)
2,477.6500
2,477.6500
2,477.6500
2,477.6500
2,477.6500
Wednesday 21 December 2022 (21/12/2022)
2,475.3900
2,475.3900
2,475.3900
2,475.3900
2,475.3900
Tuesday 20 December 2022 (20/12/2022)
2,483.9600
2,483.9600
2,483.9600
2,483.9600
2,483.9600
Monday 19 December 2022 (19/12/2022)
2,475.4900
2,475.4900
2,475.4900
2,475.4900
2,475.4900
Friday 16 December 2022 (16/12/2022)
2,429.6500
2,432.2800
2,432.2800
2,429.6500
2,430.9650
Thursday 15 December 2022 (15/12/2022)
2,436.1300
2,429.6500
2,436.1300
2,429.6500
2,432.8900
Wednesday 14 December 2022 (14/12/2022)
2,409.0900
2,436.1300
2,436.1300
2,409.0900
2,422.6100
Tuesday 13 December 2022 (13/12/2022)
2,416.0300
2,409.0900
2,416.0300
2,409.0900
2,412.5600
Monday 12 December 2022 (12/12/2022)
2,411.1600
2,416.0300
2,416.0300
2,411.1600
2,413.5950
Friday 9 December 2022 (09/12/2022)
2,402.6500
2,411.1600
2,411.1600
2,402.6500
2,406.9050
Thursday 8 December 2022 (08/12/2022)
2,396.1600
2,402.6500
2,402.6500
2,396.1600
2,399.4050
Wednesday 7 December 2022 (07/12/2022)
2,403.5700
2,396.1600
2,403.5700
2,396.1600
2,399.8650
Tuesday 6 December 2022 (06/12/2022)
2,415.8200
2,403.5700
2,415.8200
2,403.5700
2,409.6950
Monday 5 December 2022 (05/12/2022)
2,408.4100
2,415.8200
2,415.8200
2,408.4100
2,412.1150
Friday 2 December 2022 (02/12/2022)
2,386.1200
2,408.4100
2,408.4100
2,386.1200
2,397.2650
Thursday 1 December 2022 (01/12/2022)
2,366.7300
2,386.1200
2,386.1200
2,366.7300
2,376.4250

November

Wednesday 30 November 2022 (30/11/2022)
2,372.2400
2,366.7300
2,372.2400
2,366.7300
2,369.4850
Tuesday 29 November 2022 (29/11/2022)
2,394.4300
2,372.2400
2,394.4300
2,372.2400
2,383.3350
Monday 28 November 2022 (28/11/2022)
2,375.0600
2,394.4300
2,394.4300
2,375.0600
2,384.7450
Friday 25 November 2022 (25/11/2022)
2,377.4200
2,375.0600
2,377.4200
2,375.0600
2,376.2400
Thursday 24 November 2022 (24/11/2022)
2,358.6900
2,377.4200
2,377.4200
2,358.6900
2,368.0550
Wednesday 23 November 2022 (23/11/2022)
2,344.9900
2,358.6900
2,358.6900
2,344.9900
2,351.8400
Tuesday 22 November 2022 (22/11/2022)
2,337.7300
2,344.9900
2,344.9900
2,337.7300
2,341.3600
Monday 21 November 2022 (21/11/2022)
2,367.4000
2,337.7300
2,367.4000
2,337.7300
2,352.5650
Friday 18 November 2022 (18/11/2022)
2,362.8200
2,367.4000
2,367.4000
2,362.8200
2,365.1100
Thursday 17 November 2022 (17/11/2022)
2,379.1700
2,362.8200
2,379.1700
2,362.8200
2,370.9950
Wednesday 16 November 2022 (16/11/2022)
2,378.0300
2,379.1700
2,379.1700
2,378.0300
2,378.6000
Tuesday 15 November 2022 (15/11/2022)
2,348.2400
2,378.0300
2,378.0300
2,348.2400
2,363.1350
Monday 14 November 2022 (14/11/2022)
2,351.7700
2,348.2400
2,351.7700
2,348.2400
2,350.0050
Friday 11 November 2022 (11/11/2022)
2,269.0100
2,351.7700
2,351.7700
2,269.0100
2,310.3900
Thursday 10 November 2022 (10/11/2022)
2,294.5500
2,269.0100
2,294.5500
2,269.0100
2,281.7800
Wednesday 9 November 2022 (09/11/2022)
2,281.5900
2,294.5500
2,294.5500
2,281.5900
2,288.0700
Tuesday 8 November 2022 (08/11/2022)
2,277.5800
2,281.5900
2,281.5900
2,277.5800
2,279.5850
Monday 7 November 2022 (07/11/2022)
2,234.7000
2,277.5800
2,277.5800
2,234.7000
2,256.1400
Friday 4 November 2022 (04/11/2022)
2,221.2300
2,234.7000
2,234.7000
2,221.2300
2,227.9650
Thursday 3 November 2022 (03/11/2022)
2,258.1700
2,221.2300
2,258.1700
2,221.2300
2,239.7000
Wednesday 2 November 2022 (02/11/2022)
2,266.6900
2,258.1700
2,266.6900
2,258.1700
2,262.4300
Tuesday 1 November 2022 (01/11/2022)
2,267.2600
2,266.6900
2,267.2600
2,266.6900
2,266.9750

October

Monday 31 October 2022 (31/10/2022)
2,269.7600
2,267.2600
2,269.7600
2,267.2600
2,268.5100
Friday 28 October 2022 (28/10/2022)
2,290.4000
2,269.7600
2,290.4000
2,269.7600
2,280.0800
Thursday 27 October 2022 (27/10/2022)
2,287.4000
2,290.4000
2,290.4000
2,287.4000
2,288.9000
Wednesday 26 October 2022 (26/10/2022)
2,249.0300
2,287.4000
2,287.4000
2,249.0300
2,268.2150
Tuesday 25 October 2022 (25/10/2022)
2,240.6300
2,249.0300
2,249.0300
2,240.6300
2,244.8300
Monday 24 October 2022 (24/10/2022)
2,223.7000
2,240.6300
2,240.6300
2,223.7000
2,232.1650
Friday 21 October 2022 (21/10/2022)
2,236.9700
2,223.7000
2,236.9700
2,223.7000
2,230.3350
Thursday 20 October 2022 (20/10/2022)
2,230.9400
2,236.9700
2,236.9700
2,230.9400
2,233.9550
Wednesday 19 October 2022 (19/10/2022)
2,239.8500
2,230.9400
2,239.8500
2,230.9400
2,235.3950
Tuesday 18 October 2022 (18/10/2022)
2,223.4400
2,239.8500
2,239.8500
2,223.4400
2,231.6450
Monday 17 October 2022 (17/10/2022)
2,220.1900
2,223.4400
2,223.4400
2,220.1900
2,221.8150
Friday 14 October 2022 (14/10/2022)
2,217.8900
2,220.1900
2,220.1900
2,217.8900
2,219.0400
Thursday 13 October 2022 (13/10/2022)
2,215.8600
2,217.8900
2,217.8900
2,215.8600
2,216.8750
Wednesday 12 October 2022 (12/10/2022)
2,216.0000
2,215.8600
2,216.0000
2,215.8600
2,215.9300
Tuesday 11 October 2022 (11/10/2022)
2,210.3400
2,216.0000
2,216.0000
2,210.3400
2,213.1700
Monday 10 October 2022 (10/10/2022)
2,234.6300
2,210.3400
2,234.6300
2,210.3400
2,222.4850
Friday 7 October 2022 (07/10/2022)
2,255.3000
2,234.6300
2,255.3000
2,234.6300
2,244.9650
Thursday 6 October 2022 (06/10/2022)
2,264.3200
2,255.3000
2,264.3200
2,255.3000
2,259.8100
Wednesday 5 October 2022 (05/10/2022)
2,256.7000
2,264.3200
2,264.3200
2,256.7000
2,260.5100
Tuesday 4 October 2022 (04/10/2022)
2,230.4400
2,256.7000
2,256.7000
2,230.4400
2,243.5700
Monday 3 October 2022 (03/10/2022)
2,226.4500
2,230.4400
2,230.4400
2,226.4500
2,228.4450

September

Friday 30 September 2022 (30/09/2022)
2,215.4700
2,226.4500
2,226.4500
2,215.4700
2,220.9600
Thursday 29 September 2022 (29/09/2022)
2,182.7300
2,215.4700
2,215.4700
2,182.7300
2,199.1000
Wednesday 28 September 2022 (28/09/2022)
2,194.0400
2,182.7300
2,194.0400
2,182.7300
2,188.3850
Tuesday 27 September 2022 (27/09/2022)
2,198.1800
2,194.0400
2,198.1800
2,194.0400
2,196.1100
Monday 26 September 2022 (26/09/2022)
2,223.8500
2,198.1800
2,223.8500
2,198.1800
2,211.0150
Friday 23 September 2022 (23/09/2022)
2,253.1300
2,223.8500
2,253.1300
2,223.8500
2,238.4900
Thursday 22 September 2022 (22/09/2022)
2,263.7400
2,253.1300
2,263.7400
2,253.1300
2,258.4350
Wednesday 21 September 2022 (21/09/2022)
2,283.4800
2,263.7400
2,283.4800
2,263.7400
2,273.6100
Tuesday 20 September 2022 (20/09/2022)
2,280.5300
2,283.4800
2,283.4800
2,280.5300
2,282.0050
Monday 19 September 2022 (19/09/2022)
2,258.0500
2,280.5300
2,280.5300
2,258.0500
2,269.2900
Friday 16 September 2022 (16/09/2022)
2,277.2500
2,278.5700
2,278.5700
2,277.2500
2,277.9100
Thursday 15 September 2022 (15/09/2022)
2,283.9100
2,277.2500
2,283.9100
2,277.2500
2,280.5800
Wednesday 14 September 2022 (14/09/2022)
2,323.7800
2,283.9100
2,323.7800
2,283.9100
2,303.8450
Tuesday 13 September 2022 (13/09/2022)
2,313.9600
2,323.7800
2,323.7800
2,313.9600
2,318.8700
Monday 12 September 2022 (12/09/2022)
2,299.2600
2,313.9600
2,313.9600
2,299.2600
2,306.6100
Friday 9 September 2022 (09/09/2022)
2,284.3300
2,299.2600
2,299.2600
2,284.3300
2,291.7950
Thursday 8 September 2022 (08/09/2022)
2,258.0500
2,284.3300
2,284.3300
2,258.0500
2,271.1900
Wednesday 7 September 2022 (07/09/2022)
2,264.7100
2,258.0500
2,264.7100
2,258.0500
2,261.3800
Tuesday 6 September 2022 (06/09/2022)
2,266.5900
2,264.7100
2,266.5900
2,264.7100
2,265.6500
Monday 5 September 2022 (05/09/2022)
2,281.4800
2,266.5900
2,281.4800
2,266.5900
2,274.0350
Friday 2 September 2022 (02/09/2022)
2,286.4900
2,281.4800
2,286.4900
2,281.4800
2,283.9850
Thursday 1 September 2022 (01/09/2022)
2,276.8300
2,286.4900
2,286.4900
2,276.8300
2,281.6600

August

Wednesday 31 August 2022 (31/08/2022)
2,289.3300
2,276.8300
2,289.3300
2,276.8300
2,283.0800
Tuesday 30 August 2022 (30/08/2022)
2,278.4300
2,289.3300
2,289.3300
2,278.4300
2,283.8800
Monday 29 August 2022 (29/08/2022)
2,285.6600
2,278.4300
2,285.6600
2,278.4300
2,282.0450
Friday 26 August 2022 (26/08/2022)
2,277.4100
2,285.6600
2,285.6600
2,277.4100
2,281.5350
Thursday 25 August 2022 (25/08/2022)
2,263.7400
2,277.4100
2,277.4100
2,263.7400
2,270.5750
Wednesday 24 August 2022 (24/08/2022)
2,264.3400
2,263.7400
2,264.3400
2,263.7400
2,264.0400
Tuesday 23 August 2022 (23/08/2022)
2,284.3100
2,264.3400
2,284.3100
2,264.3400
2,274.3250
Monday 22 August 2022 (22/08/2022)
2,295.4400
2,284.3100
2,295.4400
2,284.3100
2,289.8750
Friday 19 August 2022 (19/08/2022)
2,322.4500
2,295.4400
2,322.4500
2,295.4400
2,308.9450
Thursday 18 August 2022 (18/08/2022)
2,322.7800
2,322.4500
2,322.7800
2,322.4500
2,322.6150
Wednesday 17 August 2022 (17/08/2022)
2,303.3200
2,322.7800
2,322.7800
2,303.3200
2,313.0500
Tuesday 16 August 2022 (16/08/2022)
2,329.5800
2,303.3200
2,329.5800
2,303.3200
2,316.4500
Monday 15 August 2022 (15/08/2022)
2,350.0000
2,329.5800
2,350.0000
2,329.5800
2,339.7900
Friday 12 August 2022 (12/08/2022)
2,360.5400
2,350.0000
2,360.5400
2,350.0000
2,355.2700
Thursday 11 August 2022 (11/08/2022)
2,338.3900
2,360.5400
2,360.5400
2,338.3900
2,349.4650
Wednesday 10 August 2022 (10/08/2022)
2,334.4700
2,338.3900
2,338.3900
2,334.4700
2,336.4300
Tuesday 9 August 2022 (09/08/2022)
2,327.6300
2,334.4700
2,334.4700
2,327.6300
2,331.0500
Monday 8 August 2022 (08/08/2022)
2,337.0600
2,327.6300
2,337.0600
2,327.6300
2,332.3450
Friday 5 August 2022 (05/08/2022)
2,326.8000
2,337.0600
2,337.0600
2,326.8000
2,331.9300
Thursday 4 August 2022 (04/08/2022)
2,325.9200
2,326.8000
2,326.8000
2,325.9200
2,326.3600
Wednesday 3 August 2022 (03/08/2022)
2,336.9200
2,325.9200
2,336.9200
2,325.9200
2,331.4200
Tuesday 2 August 2022 (02/08/2022)
2,345.8700
2,336.9200
2,345.8700
2,336.9200
2,341.3950
Monday 1 August 2022 (01/08/2022)
2,338.2500
2,345.8700
2,345.8700
2,338.2500
2,342.0600

July

Friday 29 July 2022 (29/07/2022)
2,313.1800
2,338.2500
2,338.2500
2,313.1800
2,325.7150
Thursday 28 July 2022 (28/07/2022)
2,317.7800
2,313.1800
2,317.7800
2,313.1800
2,315.4800
Wednesday 27 July 2022 (27/07/2022)
2,317.3100
2,317.7800
2,317.7800
2,317.3100
2,317.5450
Tuesday 26 July 2022 (26/07/2022)
2,336.6400
2,317.3100
2,336.6400
2,317.3100
2,326.9750
Monday 25 July 2022 (25/07/2022)
2,322.1800
2,336.6400
2,336.6400
2,322.1800
2,329.4100
Friday 22 July 2022 (22/07/2022)
2,326.0500
2,322.1800
2,326.0500
2,322.1800
2,324.1150
Thursday 21 July 2022 (21/07/2022)
2,322.4900
2,326.0500
2,326.0500
2,322.4900
2,324.2700
Wednesday 20 July 2022 (20/07/2022)
2,343.7000
2,322.4900
2,343.7000
2,322.4900
2,333.0950
Tuesday 19 July 2022 (19/07/2022)
2,318.4500
2,343.7000
2,343.7000
2,318.4500
2,331.0750
Monday 18 July 2022 (18/07/2022)
2,295.7100
2,318.4500
2,318.4500
2,295.7100
2,307.0800
Friday 15 July 2022 (15/07/2022)
2,285.7000
2,295.7100
2,295.7100
2,285.7000
2,290.7050
Thursday 14 July 2022 (14/07/2022)
2,296.2800
2,285.7000
2,296.2800
2,285.7000
2,290.9900
Wednesday 13 July 2022 (13/07/2022)
2,286.7200
2,296.2800
2,296.2800
2,286.7200
2,291.5000
Tuesday 12 July 2022 (12/07/2022)
2,308.4300
2,286.7200
2,308.4300
2,286.7200
2,297.5750
Monday 11 July 2022 (11/07/2022)
2,314.3200
2,308.4300
2,314.3200
2,308.4300
2,311.3750
Friday 8 July 2022 (08/07/2022)
2,326.3000
2,314.3200
2,326.3000
2,314.3200
2,320.3100
Thursday 7 July 2022 (07/07/2022)
2,327.5900
2,326.3000
2,327.5900
2,326.3000
2,326.9450
Wednesday 6 July 2022 (06/07/2022)
2,350.8400
2,327.5900
2,350.8400
2,327.5900
2,339.2150
Tuesday 5 July 2022 (05/07/2022)
2,388.3900
2,350.8400
2,388.3900
2,350.8400
2,369.6150
Monday 4 July 2022 (04/07/2022)
2,383.8900
2,388.3900
2,388.3900
2,383.8900
2,386.1400
Friday 1 July 2022 (01/07/2022)
2,375.4000
2,383.8900
2,383.8900
2,375.4000
2,379.6450

June

Thursday 30 June 2022 (30/06/2022)
2,402.3800
2,375.4000
2,402.3800
2,375.4000
2,388.8900
Wednesday 29 June 2022 (29/06/2022)
2,417.9200
2,402.3800
2,417.9200
2,402.3800
2,410.1500
Tuesday 28 June 2022 (28/06/2022)
2,416.2600
2,417.9200
2,417.9200
2,416.2600
2,417.0900
Monday 27 June 2022 (27/06/2022)
2,407.4400
2,416.2600
2,416.2600
2,407.4400
2,411.8500
Friday 24 June 2022 (24/06/2022)
2,400.7200
2,407.4400
2,407.4400
2,400.7200
2,404.0800
Thursday 23 June 2022 (23/06/2022)
2,404.4100
2,400.7200
2,404.4100
2,400.7200
2,402.5650
Wednesday 22 June 2022 (22/06/2022)
2,409.7200
2,404.4100
2,409.7200
2,404.4100
2,407.0650
Tuesday 21 June 2022 (21/06/2022)
2,405.0000
2,409.7200
2,409.7200
2,405.0000
2,407.3600
Monday 20 June 2022 (20/06/2022)
2,403.3300
2,405.0000
2,405.0000
2,403.3300
2,404.1650
Friday 17 June 2022 (17/06/2022)
2,375.5000
2,403.3300
2,403.3300
2,375.5000
2,389.4150
Thursday 16 June 2022 (16/06/2022)
2,392.4500
2,375.5000
2,392.4500
2,375.5000
2,383.9750
Wednesday 15 June 2022 (15/06/2022)
2,381.3200
2,392.4500
2,392.4500
2,381.3200
2,386.8850
Tuesday 14 June 2022 (14/06/2022)
2,389.2200
2,381.3200
2,389.2200
2,381.3200
2,385.2700
Monday 13 June 2022 (13/06/2022)
2,418.2600
2,389.2200
2,418.2600
2,389.2200
2,403.7400
Friday 10 June 2022 (10/06/2022)
2,445.5800
2,418.2600
2,445.5800
2,418.2600
2,431.9200
Thursday 9 June 2022 (09/06/2022)
2,447.6800
2,445.5800
2,447.6800
2,445.5800
2,446.6300
Wednesday 8 June 2022 (08/06/2022)
2,436.3800
2,447.6800
2,447.6800
2,436.3800
2,442.0300
Tuesday 7 June 2022 (07/06/2022)
2,447.4700
2,436.3800
2,447.4700
2,436.3800
2,441.9250
Monday 6 June 2022 (06/06/2022)
2,449.3500
2,447.4700
2,449.3500
2,447.4700
2,448.4100
Friday 3 June 2022 (03/06/2022)
2,442.0500
2,449.3500
2,449.3500
2,442.0500
2,445.7000
Thursday 2 June 2022 (02/06/2022)
2,442.9300
2,442.0500
2,442.9300
2,442.0500
2,442.4900
Wednesday 1 June 2022 (01/06/2022)
2,437.8700
2,442.9300
2,442.9300
2,437.8700
2,440.4000

May

Tuesday 31 May 2022 (31/05/2022)
2,457.3100
2,437.8700
2,457.3100
2,437.8700
2,447.5900
Monday 30 May 2022 (30/05/2022)
2,439.5800
2,457.3100
2,457.3100
2,439.5800
2,448.4450
Friday 27 May 2022 (27/05/2022)
2,439.5800
2,439.5800
2,439.5800
2,439.5800
2,439.5800
Thursday 26 May 2022 (26/05/2022)
2,430.8300
2,445.4800
2,445.4800
2,430.8300
2,438.1550
Wednesday 25 May 2022 (25/05/2022)
2,443.1400
2,430.8300
2,443.1400
2,430.8300
2,436.9850
Tuesday 24 May 2022 (24/05/2022)
2,433.2700
2,443.1400
2,443.1400
2,433.2700
2,438.2050
Monday 23 May 2022 (23/05/2022)
2,414.0300
2,433.2700
2,433.2700
2,414.0300
2,423.6500
Friday 20 May 2022 (20/05/2022)
2,414.0300
2,414.0300
2,414.0300
2,414.0300
2,414.0300
Thursday 19 May 2022 (19/05/2022)
2,399.9500
2,399.9500
2,399.9500
2,399.9500
2,399.9500
Wednesday 18 May 2022 (18/05/2022)
2,395.5400
2,395.5400
2,395.5400
2,395.5400
2,395.5400
Tuesday 17 May 2022 (17/05/2022)
2,394.8900
2,394.8900
2,394.8900
2,394.8900
2,394.8900
Monday 16 May 2022 (16/05/2022)
2,365.2500
2,376.9000
2,376.9000
2,365.2500
2,371.0750
Friday 13 May 2022 (13/05/2022)
2,376.6600
2,365.2500
2,376.6600
2,365.2500
2,370.9550
Thursday 12 May 2022 (12/05/2022)
2,402.0000
2,376.6600
2,402.0000
2,376.6600
2,389.3300
Wednesday 11 May 2022 (11/05/2022)
2,402.5500
2,402.0000
2,402.5500
2,402.0000
2,402.2750
Tuesday 10 May 2022 (10/05/2022)
2,401.7500
2,402.5500
2,402.5500
2,401.7500
2,402.1500
Monday 9 May 2022 (09/05/2022)
2,411.9500
2,401.7500
2,411.9500
2,401.7500
2,406.8500
Friday 6 May 2022 (06/05/2022)
2,413.9100
2,411.9500
2,413.9100
2,411.9500
2,412.9300
Thursday 5 May 2022 (05/05/2022)
2,398.1900
2,413.9100
2,413.9100
2,398.1900
2,406.0500
Wednesday 4 May 2022 (04/05/2022)
2,392.1900
2,398.1900
2,398.1900
2,392.1900
2,395.1900
Tuesday 3 May 2022 (03/05/2022)
2,396.3200
2,392.1900
2,396.3200
2,392.1900
2,394.2550
Monday 2 May 2022 (02/05/2022)
2,406.3000
2,396.3200
2,406.3000
2,396.3200
2,401.3100

April

Friday 29 April 2022 (29/04/2022)
2,389.7100
2,406.3000
2,406.3000
2,389.7100
2,398.0050
Thursday 28 April 2022 (28/04/2022)
2,415.9200
2,389.7100
2,415.9200
2,389.7100
2,402.8150
Wednesday 27 April 2022 (27/04/2022)
2,435.1000
2,415.9200
2,435.1000
2,415.9200
2,425.5100
Tuesday 26 April 2022 (26/04/2022)
2,442.2200
2,435.1000
2,442.2200
2,435.1000
2,438.6600
Monday 25 April 2022 (25/04/2022)
2,464.6900
2,442.2200
2,464.6900
2,442.2200
2,453.4550
Friday 22 April 2022 (22/04/2022)
2,483.7000
2,464.6900
2,483.7000
2,464.6900
2,474.1950
Thursday 21 April 2022 (21/04/2022)
2,471.4000
2,483.7000
2,483.7000
2,471.4000
2,477.5500
Wednesday 20 April 2022 (20/04/2022)
2,456.3400
2,471.4000
2,471.4000
2,456.3400
2,463.8700
Tuesday 19 April 2022 (19/04/2022)
2,483.3800
2,456.3400
2,483.3800
2,456.3400
2,469.8600
Monday 18 April 2022 (18/04/2022)
2,483.3800
2,483.3800
2,483.3800
2,483.3800
2,483.3800
Friday 15 April 2022 (15/04/2022)
2,483.3800
2,483.3800
2,483.3800
2,483.3800
2,483.3800
Thursday 14 April 2022 (14/04/2022)
2,464.0100
2,483.3800
2,483.3800
2,464.0100
2,473.6950
Wednesday 13 April 2022 (13/04/2022)
2,473.3300
2,464.0100
2,473.3300
2,464.0100
2,468.6700
Tuesday 12 April 2022 (12/04/2022)
2,483.9200
2,473.3300
2,483.9200
2,473.3300
2,478.6250
Monday 11 April 2022 (11/04/2022)
2,477.7600
2,483.9200
2,483.9200
2,477.7600
2,480.8400
Friday 8 April 2022 (08/04/2022)
2,479.6700
2,477.7600
2,479.6700
2,477.7600
2,478.7150
Thursday 7 April 2022 (07/04/2022)
2,483.8000
2,479.6700
2,483.8000
2,479.6700
2,481.7350
Wednesday 6 April 2022 (06/04/2022)
2,498.2700
2,483.8000
2,498.2700
2,483.8000
2,491.0350
Tuesday 5 April 2022 (05/04/2022)
2,503.9600
2,498.2700
2,503.9600
2,498.2700
2,501.1150
Monday 4 April 2022 (04/04/2022)
2,518.1700
2,503.9600
2,518.1700
2,503.9600
2,511.0650
Friday 1 April 2022 (01/04/2022)
2,531.3300
2,518.1700
2,531.3300
2,518.1700
2,524.7500

March

Thursday 31 March 2022 (31/03/2022)
2,531.8600
2,531.3300
2,531.8600
2,531.3300
2,531.5950
Wednesday 30 March 2022 (30/03/2022)
2,512.7900
2,531.8600
2,531.8600
2,512.7900
2,522.3250
Tuesday 29 March 2022 (29/03/2022)
2,499.3300
2,512.7900
2,512.7900
2,499.3300
2,506.0600
Monday 28 March 2022 (28/03/2022)
2,506.3000
2,499.3300
2,506.3000
2,499.3300
2,502.8150
Friday 25 March 2022 (25/03/2022)
2,506.3000
2,506.3000
2,506.3000
2,506.3000
2,506.3000
Thursday 24 March 2022 (24/03/2022)
2,495.3100
2,498.3100
2,498.3100
2,495.3100
2,496.8100
Wednesday 23 March 2022 (23/03/2022)
2,500.7100
2,495.3100
2,500.7100
2,495.3100
2,498.0100
Tuesday 22 March 2022 (22/03/2022)
2,505.9500
2,500.7100
2,505.9500
2,500.7100
2,503.3300
Monday 21 March 2022 (21/03/2022)
2,502.8100
2,505.9500
2,505.9500
2,502.8100
2,504.3800
Friday 18 March 2022 (18/03/2022)
2,509.4600
2,502.8100
2,509.4600
2,502.8100
2,506.1350
Thursday 17 March 2022 (17/03/2022)
2,501.5500
2,509.4600
2,509.4600
2,501.5500
2,505.5050
Wednesday 16 March 2022 (16/03/2022)
2,493.8600
2,501.5500
2,501.5500
2,493.8600
2,497.7050
Tuesday 15 March 2022 (15/03/2022)
2,483.2400
2,493.8600
2,493.8600
2,483.2400
2,488.5500
Monday 14 March 2022 (14/03/2022)
2,500.1500
2,483.2400
2,500.1500
2,483.2400
2,491.6950
Friday 11 March 2022 (11/03/2022)
2,505.3000
2,500.1500
2,505.3000
2,500.1500
2,502.7250
Thursday 10 March 2022 (10/03/2022)
2,490.8700
2,505.3000
2,505.3000
2,490.8700
2,498.0850
Wednesday 9 March 2022 (09/03/2022)
2,471.3100
2,490.8700
2,490.8700
2,471.3100
2,481.0900
Tuesday 8 March 2022 (08/03/2022)
2,463.9700
2,471.3100
2,471.3100
2,463.9700
2,467.6400
Monday 7 March 2022 (07/03/2022)
2,490.8400
2,463.9700
2,490.8400
2,463.9700
2,477.4050
Friday 4 March 2022 (04/03/2022)
2,516.5800
2,490.8400
2,516.5800
2,490.8400
2,503.7100
Thursday 3 March 2022 (03/03/2022)
2,516.5800
2,516.5800
2,516.5800
2,516.5800
2,516.5800
Wednesday 2 March 2022 (02/03/2022)
2,519.7000
2,519.7000
2,519.7000
2,519.7000
2,519.7000
Tuesday 1 March 2022 (01/03/2022)
2,537.1700
2,537.1700
2,537.1700
2,537.1700
2,537.1700

February

Monday 28 February 2022 (28/02/2022)
2,539.3400
2,543.7200
2,543.7200
2,539.3400
2,541.5300
Friday 25 February 2022 (25/02/2022)
2,536.7100
2,539.3400
2,539.3400
2,536.7100
2,538.0250
Thursday 24 February 2022 (24/02/2022)
2,574.2000
2,536.7100
2,574.2000
2,536.7100
2,555.4550
Wednesday 23 February 2022 (23/02/2022)
2,575.4600
2,574.2000
2,575.4600
2,574.2000
2,574.8300
Tuesday 22 February 2022 (22/02/2022)
2,575.9400
2,575.4600
2,575.9400
2,575.4600
2,575.7000
Monday 21 February 2022 (21/02/2022)
2,579.2200
2,575.9400
2,579.2200
2,575.9400
2,577.5800
Friday 18 February 2022 (18/02/2022)
2,580.0600
2,579.2200
2,580.0600
2,579.2200
2,579.6400
Thursday 17 February 2022 (17/02/2022)
2,585.6500
2,580.0600
2,585.6500
2,580.0600
2,582.8550
Wednesday 16 February 2022 (16/02/2022)
2,574.2600
2,585.6500
2,585.6500
2,574.2600
2,579.9550
Tuesday 15 February 2022 (15/02/2022)
2,566.2600
2,574.2600
2,574.2600
2,566.2600
2,570.2600
Monday 14 February 2022 (14/02/2022)
2,585.6200
2,566.2600
2,585.6200
2,566.2600
2,575.9400
Friday 11 February 2022 (11/02/2022)
2,593.0900
2,585.6200
2,593.0900
2,585.6200
2,589.3550
Thursday 10 February 2022 (10/02/2022)
2,593.8100
2,593.0900
2,593.8100
2,593.0900
2,593.4500
Wednesday 9 February 2022 (09/02/2022)
2,591.1800
2,593.8100
2,593.8100
2,591.1800
2,592.4950
Tuesday 8 February 2022 (08/02/2022)
2,595.7400
2,591.1800
2,595.7400
2,591.1800
2,593.4600
Monday 7 February 2022 (07/02/2022)
2,603.8300
2,595.7400
2,603.8300
2,595.7400
2,599.7850
Friday 4 February 2022 (04/02/2022)
2,559.1600
2,603.8300
2,603.8300
2,559.1600
2,581.4950
Thursday 3 February 2022 (03/02/2022)
2,566.3300
2,559.1600
2,566.3300
2,559.1600
2,562.7450
Wednesday 2 February 2022 (02/02/2022)
2,554.0900
2,566.3300
2,566.3300
2,554.0900
2,560.2100
Tuesday 1 February 2022 (01/02/2022)
2,527.8100
2,554.0900
2,554.0900
2,527.8100
2,540.9500

January

Monday 31 January 2022 (31/01/2022)
2,522.9300
2,527.8100
2,527.8100
2,522.9300
2,525.3700
Friday 28 January 2022 (28/01/2022)
2,528.8200
2,522.9300
2,528.8200
2,522.9300
2,525.8750
Thursday 27 January 2022 (27/01/2022)
2,555.3900
2,528.8200
2,555.3900
2,528.8200
2,542.1050
Wednesday 26 January 2022 (26/01/2022)
2,554.9000
2,555.3900
2,555.3900
2,554.9000
2,555.1450
Tuesday 25 January 2022 (25/01/2022)
2,561.2700
2,554.9000
2,561.2700
2,554.9000
2,558.0850
Monday 24 January 2022 (24/01/2022)
2,567.2000
2,561.2700
2,567.2000
2,561.2700
2,564.2350
Friday 21 January 2022 (21/01/2022)
2,569.6000
2,567.2000
2,569.6000
2,567.2000
2,568.4000
Thursday 20 January 2022 (20/01/2022)
2,567.9100
2,569.6000
2,569.6000
2,567.9100
2,568.7550
Wednesday 19 January 2022 (19/01/2022)
2,578.0200
2,567.9100
2,578.0200
2,567.9100
2,572.9650
Tuesday 18 January 2022 (18/01/2022)
2,584.3900
2,578.0200
2,584.3900
2,578.0200
2,581.2050
Monday 17 January 2022 (17/01/2022)
2,593.1300
2,584.3900
2,593.1300
2,584.3900
2,588.7600
Friday 14 January 2022 (14/01/2022)
2,595.5900
2,593.1300
2,595.5900
2,593.1300
2,594.3600
Thursday 13 January 2022 (13/01/2022)
2,563.1900
2,595.5900
2,595.5900
2,563.1900
2,579.3900
Wednesday 12 January 2022 (12/01/2022)
2,565.8700
2,563.1900
2,565.8700
2,563.1900
2,564.5300
Tuesday 11 January 2022 (11/01/2022)
2,554.8300
2,565.8700
2,565.8700
2,554.8300
2,560.3500
Monday 10 January 2022 (10/01/2022)
2,559.0600
2,554.8300
2,559.0600
2,554.8300
2,556.9450
Friday 7 January 2022 (07/01/2022)
2,560.5300
2,559.0600
2,560.5300
2,559.0600
2,559.7950
Thursday 6 January 2022 (06/01/2022)
2,561.3200
2,560.5300
2,561.3200
2,560.5300
2,560.9250
Wednesday 5 January 2022 (05/01/2022)
2,550.2800
2,561.3200
2,561.3200
2,550.2800
2,555.8000
Tuesday 4 January 2022 (04/01/2022)
2,569.7500
2,550.2800
2,569.7500
2,550.2800
2,560.0150
Monday 3 January 2022 (03/01/2022)
2,559.2400
2,569.7500
2,569.7500
2,559.2400
2,564.4950