Euro-Tanzanian Shilling History: 2021

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2811.07 on 07/01/2021

Lowest exchange rate of 2021: 2533.46 on 25/11/2021

Average exchange rate of 2021: 2688.5417

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,562.9000
2,559.2400
2,562.9000
2,559.2400
2,561.0700
Thursday 30 December 2021 (30/12/2021)
2,554.8500
2,562.9000
2,562.9000
2,554.8500
2,558.8750
Wednesday 29 December 2021 (29/12/2021)
2,563.3600
2,554.8500
2,563.3600
2,554.8500
2,559.1050
Tuesday 28 December 2021 (28/12/2021)
2,558.1200
2,563.3600
2,563.3600
2,558.1200
2,560.7400
Monday 27 December 2021 (27/12/2021)
2,562.1900
2,558.1200
2,562.1900
2,558.1200
2,560.1550
Friday 24 December 2021 (24/12/2021)
2,562.1900
2,562.1900
2,562.1900
2,562.1900
2,562.1900
Thursday 23 December 2021 (23/12/2021)
2,553.8100
2,560.1700
2,560.1700
2,553.8100
2,556.9900
Wednesday 22 December 2021 (22/12/2021)
2,553.5500
2,553.8100
2,553.8100
2,553.5500
2,553.6800
Tuesday 21 December 2021 (21/12/2021)
2,546.7000
2,553.5500
2,553.5500
2,546.7000
2,550.1250
Monday 20 December 2021 (20/12/2021)
2,559.9800
2,546.7000
2,559.9800
2,546.7000
2,553.3400
Friday 17 December 2021 (17/12/2021)
2,553.9700
2,559.9800
2,559.9800
2,553.9700
2,556.9750
Thursday 16 December 2021 (16/12/2021)
2,547.7100
2,553.9700
2,553.9700
2,547.7100
2,550.8400
Wednesday 15 December 2021 (15/12/2021)
2,556.7200
2,547.7100
2,556.7200
2,547.7100
2,552.2150
Tuesday 14 December 2021 (14/12/2021)
2,548.7300
2,556.7200
2,556.7200
2,548.7300
2,552.7250
Monday 13 December 2021 (13/12/2021)
2,546.6500
2,548.7300
2,548.7300
2,546.6500
2,547.6900
Friday 10 December 2021 (10/12/2021)
2,546.6500
2,546.6500
2,546.6500
2,546.6500
2,546.6500
Thursday 9 December 2021 (09/12/2021)
2,549.7900
2,552.8900
2,552.8900
2,549.7900
2,551.3400
Wednesday 8 December 2021 (08/12/2021)
2,542.6300
2,549.7900
2,549.7900
2,542.6300
2,546.2100
Tuesday 7 December 2021 (07/12/2021)
2,550.7100
2,542.6300
2,550.7100
2,542.6300
2,546.6700
Monday 6 December 2021 (06/12/2021)
2,554.3700
2,550.7100
2,554.3700
2,550.7100
2,552.5400
Friday 3 December 2021 (03/12/2021)
2,561.6000
2,554.3700
2,561.6000
2,554.3700
2,557.9850
Thursday 2 December 2021 (02/12/2021)
2,556.1300
2,561.6000
2,561.6000
2,556.1300
2,558.8650
Wednesday 1 December 2021 (01/12/2021)
2,563.3500
2,556.1300
2,563.3500
2,556.1300
2,559.7400

November

Tuesday 30 November 2021 (30/11/2021)
2,549.4900
2,563.3500
2,563.3500
2,549.4900
2,556.4200
Monday 29 November 2021 (29/11/2021)
2,546.1700
2,549.4900
2,549.4900
2,546.1700
2,547.8300
Friday 26 November 2021 (26/11/2021)
2,533.7800
2,546.1700
2,546.1700
2,533.7800
2,539.9750
Thursday 25 November 2021 (25/11/2021)
2,533.4600
2,533.7800
2,533.7800
2,533.4600
2,533.6200
Wednesday 24 November 2021 (24/11/2021)
2,539.3300
2,533.4600
2,539.3300
2,533.4600
2,536.3950
Tuesday 23 November 2021 (23/11/2021)
2,545.9200
2,539.3300
2,545.9200
2,539.3300
2,542.6250
Monday 22 November 2021 (22/11/2021)
2,548.9100
2,545.9200
2,548.9100
2,545.9200
2,547.4150
Friday 19 November 2021 (19/11/2021)
2,561.4700
2,548.9100
2,561.4700
2,548.9100
2,555.1900
Thursday 18 November 2021 (18/11/2021)
2,556.9500
2,561.4700
2,561.4700
2,556.9500
2,559.2100
Wednesday 17 November 2021 (17/11/2021)
2,556.9500
2,556.9500
2,556.9500
2,556.9500
2,556.9500
Tuesday 16 November 2021 (16/11/2021)
2,566.7500
2,566.7500
2,566.7500
2,566.7500
2,566.7500
Monday 15 November 2021 (15/11/2021)
2,584.6100
2,585.8600
2,585.8600
2,584.6100
2,585.2350
Friday 12 November 2021 (12/11/2021)
2,591.5600
2,584.6100
2,591.5600
2,584.6100
2,588.0850
Thursday 11 November 2021 (11/11/2021)
2,609.7700
2,591.5600
2,609.7700
2,591.5600
2,600.6650
Wednesday 10 November 2021 (10/11/2021)
2,613.3500
2,609.7700
2,613.3500
2,609.7700
2,611.5600
Tuesday 9 November 2021 (09/11/2021)
2,614.3800
2,613.3500
2,614.3800
2,613.3500
2,613.8650
Monday 8 November 2021 (08/11/2021)
2,602.7300
2,614.3800
2,614.3800
2,602.7300
2,608.5550
Friday 5 November 2021 (05/11/2021)
2,611.0200
2,602.7300
2,611.0200
2,602.7300
2,606.8750
Thursday 4 November 2021 (04/11/2021)
2,618.5800
2,611.0200
2,618.5800
2,611.0200
2,614.8000
Wednesday 3 November 2021 (03/11/2021)
2,624.5100
2,618.5800
2,624.5100
2,618.5800
2,621.5450
Tuesday 2 November 2021 (02/11/2021)
2,617.3300
2,624.5100
2,624.5100
2,617.3300
2,620.9200
Monday 1 November 2021 (01/11/2021)
2,636.0400
2,617.3300
2,636.0400
2,617.3300
2,626.6850

October

Friday 29 October 2021 (29/10/2021)
2,625.3000
2,636.0400
2,636.0400
2,625.3000
2,630.6700
Thursday 28 October 2021 (28/10/2021)
2,622.5100
2,625.3000
2,625.3000
2,622.5100
2,623.9050
Wednesday 27 October 2021 (27/10/2021)
2,628.9700
2,622.5100
2,628.9700
2,622.5100
2,625.7400
Tuesday 26 October 2021 (26/10/2021)
2,629.2700
2,628.9700
2,629.2700
2,628.9700
2,629.1200
Monday 25 October 2021 (25/10/2021)
2,632.2600
2,629.2700
2,632.2600
2,629.2700
2,630.7650
Friday 22 October 2021 (22/10/2021)
2,633.0800
2,632.2600
2,633.0800
2,632.2600
2,632.6700
Thursday 21 October 2021 (21/10/2021)
2,631.5900
2,633.0800
2,633.0800
2,631.5900
2,632.3350
Wednesday 20 October 2021 (20/10/2021)
2,631.7300
2,631.5900
2,631.7300
2,631.5900
2,631.6600
Tuesday 19 October 2021 (19/10/2021)
2,621.6600
2,631.7300
2,631.7300
2,621.6600
2,626.6950
Monday 18 October 2021 (18/10/2021)
2,626.1500
2,621.6600
2,626.1500
2,621.6600
2,623.9050
Friday 15 October 2021 (15/10/2021)
2,620.4400
2,626.1500
2,626.1500
2,620.4400
2,623.2950
Thursday 14 October 2021 (14/10/2021)
2,615.0800
2,620.4400
2,620.4400
2,615.0800
2,617.7600
Wednesday 13 October 2021 (13/10/2021)
2,612.8200
2,615.0800
2,615.0800
2,612.8200
2,613.9500
Tuesday 12 October 2021 (12/10/2021)
2,616.0600
2,612.8200
2,616.0600
2,612.8200
2,614.4400
Monday 11 October 2021 (11/10/2021)
2,615.2700
2,616.0600
2,616.0600
2,615.2700
2,615.6650
Friday 8 October 2021 (08/10/2021)
2,614.7900
2,615.2700
2,615.2700
2,614.7900
2,615.0300
Thursday 7 October 2021 (07/10/2021)
2,609.3500
2,614.7900
2,614.7900
2,609.3500
2,612.0700
Wednesday 6 October 2021 (06/10/2021)
2,622.7100
2,609.3500
2,622.7100
2,609.3500
2,616.0300
Tuesday 5 October 2021 (05/10/2021)
2,632.0900
2,622.7100
2,632.0900
2,622.7100
2,627.4000
Monday 4 October 2021 (04/10/2021)
2,618.7000
2,632.0900
2,632.0900
2,618.7000
2,625.3950
Friday 1 October 2021 (01/10/2021)
2,622.9200
2,618.7000
2,622.9200
2,618.7000
2,620.8100

September

Thursday 30 September 2021 (30/09/2021)
2,646.8000
2,622.9200
2,646.8000
2,622.9200
2,634.8600
Wednesday 29 September 2021 (29/09/2021)
2,650.8300
2,646.8000
2,650.8300
2,646.8000
2,648.8150
Tuesday 28 September 2021 (28/09/2021)
2,658.0000
2,650.8300
2,658.0000
2,650.8300
2,654.4150
Monday 27 September 2021 (27/09/2021)
2,666.5300
2,658.0000
2,666.5300
2,658.0000
2,662.2650
Friday 24 September 2021 (24/09/2021)
2,662.3200
2,666.5300
2,666.5300
2,662.3200
2,664.4250
Thursday 23 September 2021 (23/09/2021)
2,667.5500
2,662.3200
2,667.5500
2,662.3200
2,664.9350
Wednesday 22 September 2021 (22/09/2021)
2,671.5100
2,667.5500
2,671.5100
2,667.5500
2,669.5300
Tuesday 21 September 2021 (21/09/2021)
2,665.6500
2,671.5100
2,671.5100
2,665.6500
2,668.5800
Monday 20 September 2021 (20/09/2021)
2,682.4300
2,665.6500
2,682.4300
2,665.6500
2,674.0400
Friday 17 September 2021 (17/09/2021)
2,678.5800
2,682.4300
2,682.4300
2,678.5800
2,680.5050
Thursday 16 September 2021 (16/09/2021)
2,692.8400
2,678.5800
2,692.8400
2,678.5800
2,685.7100
Wednesday 15 September 2021 (15/09/2021)
2,687.2800
2,692.8400
2,692.8400
2,687.2800
2,690.0600
Tuesday 14 September 2021 (14/09/2021)
2,680.7800
2,687.2800
2,687.2800
2,680.7800
2,684.0300
Monday 13 September 2021 (13/09/2021)
2,693.5400
2,680.7800
2,693.5400
2,680.7800
2,687.1600
Friday 10 September 2021 (10/09/2021)
2,693.5400
2,693.5400
2,693.5400
2,693.5400
2,693.5400
Thursday 9 September 2021 (09/09/2021)
2,693.8200
2,693.8200
2,693.8200
2,693.8200
2,693.8200
Wednesday 8 September 2021 (08/09/2021)
2,689.9500
2,689.9500
2,689.9500
2,689.9500
2,689.9500
Tuesday 7 September 2021 (07/09/2021)
2,703.7500
2,703.7500
2,703.7500
2,703.7500
2,703.7500
Monday 6 September 2021 (06/09/2021)
2,702.5800
2,701.4400
2,702.5800
2,701.4400
2,702.0100
Friday 3 September 2021 (03/09/2021)
2,699.1200
2,702.5800
2,702.5800
2,699.1200
2,700.8500
Thursday 2 September 2021 (02/09/2021)
2,691.1000
2,699.1200
2,699.1200
2,691.1000
2,695.1100
Wednesday 1 September 2021 (01/09/2021)
2,694.1400
2,691.1000
2,694.1400
2,691.1000
2,692.6200

August

Tuesday 31 August 2021 (31/08/2021)
2,685.5300
2,694.1400
2,694.1400
2,685.5300
2,689.8350
Monday 30 August 2021 (30/08/2021)
2,676.8900
2,685.5300
2,685.5300
2,676.8900
2,681.2100
Friday 27 August 2021 (27/08/2021)
2,680.6100
2,676.8900
2,680.6100
2,676.8900
2,678.7500
Thursday 26 August 2021 (26/08/2021)
2,674.2000
2,680.6100
2,680.6100
2,674.2000
2,677.4050
Wednesday 25 August 2021 (25/08/2021)
2,671.5400
2,674.2000
2,674.2000
2,671.5400
2,672.8700
Tuesday 24 August 2021 (24/08/2021)
2,669.7200
2,671.5400
2,671.5400
2,669.7200
2,670.6300
Monday 23 August 2021 (23/08/2021)
2,669.7200
2,669.7200
2,669.7200
2,669.7200
2,669.7200
Friday 20 August 2021 (20/08/2021)
2,658.7300
2,658.7300
2,658.7300
2,658.7300
2,658.7300
Thursday 19 August 2021 (19/08/2021)
2,661.6200
2,661.6200
2,661.6200
2,661.6200
2,661.6200
Wednesday 18 August 2021 (18/08/2021)
2,666.0900
2,666.0900
2,666.0900
2,666.0900
2,666.0900
Tuesday 17 August 2021 (17/08/2021)
2,682.1100
2,678.7200
2,682.1100
2,678.7200
2,680.4150
Monday 16 August 2021 (16/08/2021)
2,674.5500
2,682.1100
2,682.1100
2,674.5500
2,678.3300
Friday 13 August 2021 (13/08/2021)
2,671.4600
2,674.5500
2,674.5500
2,671.4600
2,673.0050
Thursday 12 August 2021 (12/08/2021)
2,666.6400
2,671.4600
2,671.4600
2,666.6400
2,669.0500
Wednesday 11 August 2021 (11/08/2021)
2,669.3100
2,666.6400
2,669.3100
2,666.6400
2,667.9750
Tuesday 10 August 2021 (10/08/2021)
2,675.0700
2,669.3100
2,675.0700
2,669.3100
2,672.1900
Monday 9 August 2021 (09/08/2021)
2,687.5100
2,675.0700
2,687.5100
2,675.0700
2,681.2900
Friday 6 August 2021 (06/08/2021)
2,697.1700
2,687.5100
2,697.1700
2,687.5100
2,692.3400
Thursday 5 August 2021 (05/08/2021)
2,699.4800
2,697.1700
2,699.4800
2,697.1700
2,698.3250
Wednesday 4 August 2021 (04/08/2021)
2,706.8000
2,699.4800
2,706.8000
2,699.4800
2,703.1400
Tuesday 3 August 2021 (03/08/2021)
2,707.5500
2,706.8000
2,707.5500
2,706.8000
2,707.1750
Monday 2 August 2021 (02/08/2021)
2,709.9100
2,707.5500
2,709.9100
2,707.5500
2,708.7300

July

Friday 30 July 2021 (30/07/2021)
2,703.8600
2,709.9100
2,709.9100
2,703.8600
2,706.8850
Thursday 29 July 2021 (29/07/2021)
2,687.3900
2,703.8600
2,703.8600
2,687.3900
2,695.6250
Wednesday 28 July 2021 (28/07/2021)
2,684.4000
2,687.3900
2,687.3900
2,684.4000
2,685.8950
Tuesday 27 July 2021 (27/07/2021)
2,684.5500
2,684.4000
2,684.5500
2,684.4000
2,684.4750
Monday 26 July 2021 (26/07/2021)
2,677.9800
2,684.5500
2,684.5500
2,677.9800
2,681.2650
Friday 23 July 2021 (23/07/2021)
2,684.4800
2,677.9800
2,684.4800
2,677.9800
2,681.2300
Thursday 22 July 2021 (22/07/2021)
2,679.7600
2,684.4800
2,684.4800
2,679.7600
2,682.1200
Wednesday 21 July 2021 (21/07/2021)
2,682.2900
2,679.7600
2,682.2900
2,679.7600
2,681.0250
Tuesday 20 July 2021 (20/07/2021)
2,680.9200
2,682.2900
2,682.2900
2,680.9200
2,681.6050
Monday 19 July 2021 (19/07/2021)
2,686.9500
2,680.9200
2,686.9500
2,680.9200
2,683.9350
Friday 16 July 2021 (16/07/2021)
2,690.5000
2,686.9500
2,690.5000
2,686.9500
2,688.7250
Thursday 15 July 2021 (15/07/2021)
2,679.9600
2,690.5000
2,690.5000
2,679.9600
2,685.2300
Wednesday 14 July 2021 (14/07/2021)
2,679.9600
2,679.9600
2,679.9600
2,679.9600
2,679.9600
Tuesday 13 July 2021 (13/07/2021)
2,697.2300
2,697.2300
2,697.2300
2,697.2300
2,697.2300
Monday 12 July 2021 (12/07/2021)
2,699.6300
2,696.8600
2,699.6300
2,696.8600
2,698.2450
Friday 9 July 2021 (09/07/2021)
2,695.8600
2,699.6300
2,699.6300
2,695.8600
2,697.7450
Thursday 8 July 2021 (08/07/2021)
2,691.1200
2,695.8600
2,695.8600
2,691.1200
2,693.4900
Wednesday 7 July 2021 (07/07/2021)
2,695.7000
2,691.1200
2,695.7000
2,691.1200
2,693.4100
Tuesday 6 July 2021 (06/07/2021)
2,704.3200
2,695.7000
2,704.3200
2,695.7000
2,700.0100
Monday 5 July 2021 (05/07/2021)
2,692.7300
2,704.3200
2,704.3200
2,692.7300
2,698.5250
Friday 2 July 2021 (02/07/2021)
2,692.7300
2,692.7300
2,692.7300
2,692.7300
2,692.7300
Thursday 1 July 2021 (01/07/2021)
2,701.8600
2,701.8600
2,701.8600
2,701.8600
2,701.8600

June

Wednesday 30 June 2021 (30/06/2021)
2,707.1900
2,707.1900
2,707.1900
2,707.1900
2,707.1900
Tuesday 29 June 2021 (29/06/2021)
2,711.0400
2,711.0400
2,711.0400
2,711.0400
2,711.0400
Monday 28 June 2021 (28/06/2021)
2,720.2300
2,718.5500
2,720.2300
2,718.5500
2,719.3900
Friday 25 June 2021 (25/06/2021)
2,719.9800
2,720.2300
2,720.2300
2,719.9800
2,720.1050
Thursday 24 June 2021 (24/06/2021)
2,719.6500
2,719.9800
2,719.9800
2,719.6500
2,719.8150
Wednesday 23 June 2021 (23/06/2021)
2,708.0400
2,719.6500
2,719.6500
2,708.0400
2,713.8450
Tuesday 22 June 2021 (22/06/2021)
2,708.5000
2,708.0400
2,708.5000
2,708.0400
2,708.2700
Monday 21 June 2021 (21/06/2021)
2,713.2700
2,708.5000
2,713.2700
2,708.5000
2,710.8850
Friday 18 June 2021 (18/06/2021)
2,713.2700
2,713.2700
2,713.2700
2,713.2700
2,713.2700
Thursday 17 June 2021 (17/06/2021)
2,759.8600
2,716.9700
2,759.8600
2,716.9700
2,738.4150
Wednesday 16 June 2021 (16/06/2021)
2,760.2300
2,759.8600
2,760.2300
2,759.8600
2,760.0450
Tuesday 15 June 2021 (15/06/2021)
2,760.8600
2,760.2300
2,760.8600
2,760.2300
2,760.5450
Monday 14 June 2021 (14/06/2021)
2,767.2600
2,760.8600
2,767.2600
2,760.8600
2,764.0600
Friday 11 June 2021 (11/06/2021)
2,771.9200
2,767.2600
2,771.9200
2,767.2600
2,769.5900
Thursday 10 June 2021 (10/06/2021)
2,777.3600
2,771.9200
2,777.3600
2,771.9200
2,774.6400
Wednesday 9 June 2021 (09/06/2021)
2,777.3600
2,777.3600
2,777.3600
2,777.3600
2,777.3600
Tuesday 8 June 2021 (08/06/2021)
2,773.9400
2,773.9400
2,773.9400
2,773.9400
2,773.9400
Monday 7 June 2021 (07/06/2021)
2,758.1000
2,768.9900
2,768.9900
2,758.1000
2,763.5450
Friday 4 June 2021 (04/06/2021)
2,776.1000
2,758.1000
2,776.1000
2,758.1000
2,767.1000
Thursday 3 June 2021 (03/06/2021)
2,773.0300
2,776.1000
2,776.1000
2,773.0300
2,774.5650
Wednesday 2 June 2021 (02/06/2021)
2,784.5600
2,773.0300
2,784.5600
2,773.0300
2,778.7950
Tuesday 1 June 2021 (01/06/2021)
2,776.9300
2,784.5600
2,784.5600
2,776.9300
2,780.7450

May

Monday 31 May 2021 (31/05/2021)
2,774.0400
2,776.9300
2,776.9300
2,774.0400
2,775.4850
Friday 28 May 2021 (28/05/2021)
2,780.4200
2,774.0400
2,780.4200
2,774.0400
2,777.2300
Thursday 27 May 2021 (27/05/2021)
2,788.0600
2,780.4200
2,788.0600
2,780.4200
2,784.2400
Wednesday 26 May 2021 (26/05/2021)
2,790.3200
2,788.0600
2,790.3200
2,788.0600
2,789.1900
Tuesday 25 May 2021 (25/05/2021)
2,782.4800
2,790.3200
2,790.3200
2,782.4800
2,786.4000
Monday 24 May 2021 (24/05/2021)
2,783.6200
2,782.4800
2,783.6200
2,782.4800
2,783.0500
Friday 21 May 2021 (21/05/2021)
2,783.6200
2,783.6200
2,783.6200
2,783.6200
2,783.6200
Thursday 20 May 2021 (20/05/2021)
2,777.8600
2,777.8600
2,777.8600
2,777.8600
2,777.8600
Wednesday 19 May 2021 (19/05/2021)
2,780.8200
2,780.8200
2,780.8200
2,780.8200
2,780.8200
Tuesday 18 May 2021 (18/05/2021)
2,780.9800
2,780.9800
2,780.9800
2,780.9800
2,780.9800
Monday 17 May 2021 (17/05/2021)
2,758.5800
2,771.5000
2,771.5000
2,758.5800
2,765.0400
Friday 14 May 2021 (14/05/2021)
2,748.8600
2,758.5800
2,758.5800
2,748.8600
2,753.7200
Thursday 13 May 2021 (13/05/2021)
2,761.9800
2,748.8600
2,761.9800
2,748.8600
2,755.4200
Wednesday 12 May 2021 (12/05/2021)
2,770.2100
2,761.9800
2,770.2100
2,761.9800
2,766.0950
Tuesday 11 May 2021 (11/05/2021)
2,770.9200
2,770.2100
2,770.9200
2,770.2100
2,770.5650
Monday 10 May 2021 (10/05/2021)
2,749.4000
2,770.9200
2,770.9200
2,749.4000
2,760.1600
Friday 7 May 2021 (07/05/2021)
2,749.4000
2,749.4000
2,749.4000
2,749.4000
2,749.4000
Thursday 6 May 2021 (06/05/2021)
2,742.4400
2,742.4400
2,742.4400
2,742.4400
2,742.4400
Wednesday 5 May 2021 (05/05/2021)
2,734.8500
2,736.5600
2,736.5600
2,734.8500
2,735.7050
Tuesday 4 May 2021 (04/05/2021)
2,746.0800
2,734.8500
2,746.0800
2,734.8500
2,740.4650
Monday 3 May 2021 (03/05/2021)
2,751.3400
2,746.0800
2,751.3400
2,746.0800
2,748.7100

April

Friday 30 April 2021 (30/04/2021)
2,761.2800
2,751.3400
2,761.2800
2,751.3400
2,756.3100
Thursday 29 April 2021 (29/04/2021)
2,754.3700
2,761.2800
2,761.2800
2,754.3700
2,757.8250
Wednesday 28 April 2021 (28/04/2021)
2,752.2600
2,754.3700
2,754.3700
2,752.2600
2,753.3150
Tuesday 27 April 2021 (27/04/2021)
2,754.1700
2,752.2600
2,754.1700
2,752.2600
2,753.2150
Monday 26 April 2021 (26/04/2021)
2,746.1000
2,754.1700
2,754.1700
2,746.1000
2,750.1350
Friday 23 April 2021 (23/04/2021)
2,746.1000
2,746.1000
2,746.1000
2,746.1000
2,746.1000
Thursday 22 April 2021 (22/04/2021)
2,744.5100
2,744.5100
2,744.5100
2,744.5100
2,744.5100
Wednesday 21 April 2021 (21/04/2021)
2,735.0700
2,735.0700
2,735.0700
2,735.0700
2,735.0700
Tuesday 20 April 2021 (20/04/2021)
2,744.1900
2,744.1900
2,744.1900
2,744.1900
2,744.1900
Monday 19 April 2021 (19/04/2021)
2,730.1900
2,742.4800
2,742.4800
2,730.1900
2,736.3350
Friday 16 April 2021 (16/04/2021)
2,730.1900
2,730.1900
2,730.1900
2,730.1900
2,730.1900
Thursday 15 April 2021 (15/04/2021)
2,724.0100
2,724.0100
2,724.0100
2,724.0100
2,724.0100
Wednesday 14 April 2021 (14/04/2021)
2,722.0600
2,722.0600
2,722.0600
2,722.0600
2,722.0600
Tuesday 13 April 2021 (13/04/2021)
2,707.5800
2,707.5800
2,707.5800
2,707.5800
2,707.5800
Monday 12 April 2021 (12/04/2021)
2,705.8500
2,711.9100
2,711.9100
2,705.8500
2,708.8800
Friday 9 April 2021 (09/04/2021)
2,700.8200
2,705.8500
2,705.8500
2,700.8200
2,703.3350
Thursday 8 April 2021 (08/04/2021)
2,707.8200
2,700.8200
2,707.8200
2,700.8200
2,704.3200
Wednesday 7 April 2021 (07/04/2021)
2,688.3000
2,707.8200
2,707.8200
2,688.3000
2,698.0600
Tuesday 6 April 2021 (06/04/2021)
2,671.7900
2,688.3000
2,688.3000
2,671.7900
2,680.0450
Monday 5 April 2021 (05/04/2021)
2,671.7900
2,671.7900
2,671.7900
2,671.7900
2,671.7900
Friday 2 April 2021 (02/04/2021)
2,671.7900
2,671.7900
2,671.7900
2,671.7900
2,671.7900
Thursday 1 April 2021 (01/04/2021)
2,671.0600
2,671.7900
2,671.7900
2,671.0600
2,671.4250

March

Wednesday 31 March 2021 (31/03/2021)
2,670.6900
2,671.0600
2,671.0600
2,670.6900
2,670.8750
Tuesday 30 March 2021 (30/03/2021)
2,679.7400
2,670.6900
2,679.7400
2,670.6900
2,675.2150
Monday 29 March 2021 (29/03/2021)
2,680.3900
2,679.7400
2,680.3900
2,679.7400
2,680.0650
Friday 26 March 2021 (26/03/2021)
2,687.5600
2,680.3900
2,687.5600
2,680.3900
2,683.9750
Thursday 25 March 2021 (25/03/2021)
2,694.2400
2,687.5600
2,694.2400
2,687.5600
2,690.9000
Wednesday 24 March 2021 (24/03/2021)
2,705.1300
2,694.2400
2,705.1300
2,694.2400
2,699.6850
Tuesday 23 March 2021 (23/03/2021)
2,716.0500
2,705.1300
2,716.0500
2,705.1300
2,710.5900
Monday 22 March 2021 (22/03/2021)
2,709.4600
2,716.0500
2,716.0500
2,709.4600
2,712.7550
Friday 19 March 2021 (19/03/2021)
2,719.1600
2,709.4600
2,719.1600
2,709.4600
2,714.3100
Thursday 18 March 2021 (18/03/2021)
2,719.1600
2,719.1600
2,719.1600
2,719.1600
2,719.1600
Wednesday 17 March 2021 (17/03/2021)
2,708.1400
2,708.1400
2,708.1400
2,708.1400
2,708.1400
Tuesday 16 March 2021 (16/03/2021)
2,714.9000
2,720.4900
2,720.4900
2,714.9000
2,717.6950
Monday 15 March 2021 (15/03/2021)
2,713.5100
2,714.9000
2,714.9000
2,713.5100
2,714.2050
Friday 12 March 2021 (12/03/2021)
2,713.5100
2,713.5100
2,713.5100
2,713.5100
2,713.5100
Thursday 11 March 2021 (11/03/2021)
2,707.5800
2,724.5100
2,724.5100
2,707.5800
2,716.0450
Wednesday 10 March 2021 (10/03/2021)
2,710.5700
2,707.5800
2,710.5700
2,707.5800
2,709.0750
Tuesday 9 March 2021 (09/03/2021)
2,702.1000
2,710.5700
2,710.5700
2,702.1000
2,706.3350
Monday 8 March 2021 (08/03/2021)
2,716.9800
2,702.1000
2,716.9800
2,702.1000
2,709.5400
Friday 5 March 2021 (05/03/2021)
2,740.8200
2,716.9800
2,740.8200
2,716.9800
2,728.9000
Thursday 4 March 2021 (04/03/2021)
2,747.2100
2,740.8200
2,747.2100
2,740.8200
2,744.0150
Wednesday 3 March 2021 (03/03/2021)
2,740.0800
2,747.2100
2,747.2100
2,740.0800
2,743.6450
Tuesday 2 March 2021 (02/03/2021)
2,742.9300
2,740.0800
2,742.9300
2,740.0800
2,741.5050
Monday 1 March 2021 (01/03/2021)
2,757.5900
2,742.9300
2,757.5900
2,742.9300
2,750.2600

February

Friday 26 February 2021 (26/02/2021)
2,757.5900
2,757.5900
2,757.5900
2,757.5900
2,757.5900
Thursday 25 February 2021 (25/02/2021)
2,786.0700
2,786.0700
2,786.0700
2,786.0700
2,786.0700
Wednesday 24 February 2021 (24/02/2021)
2,768.4800
2,770.6100
2,770.6100
2,768.4800
2,769.5450
Tuesday 23 February 2021 (23/02/2021)
2,764.5200
2,768.4800
2,768.4800
2,764.5200
2,766.5000
Monday 22 February 2021 (22/02/2021)
2,764.8600
2,764.5200
2,764.8600
2,764.5200
2,764.6900
Friday 19 February 2021 (19/02/2021)
2,749.5400
2,764.8600
2,764.8600
2,749.5400
2,757.2000
Thursday 18 February 2021 (18/02/2021)
2,747.1800
2,749.5400
2,749.5400
2,747.1800
2,748.3600
Wednesday 17 February 2021 (17/02/2021)
2,771.1200
2,747.1800
2,771.1200
2,747.1800
2,759.1500
Tuesday 16 February 2021 (16/02/2021)
2,763.5800
2,771.1200
2,771.1200
2,763.5800
2,767.3500
Monday 15 February 2021 (15/02/2021)
2,757.5100
2,763.5800
2,763.5800
2,757.5100
2,760.5450
Friday 12 February 2021 (12/02/2021)
2,762.3300
2,757.5100
2,762.3300
2,757.5100
2,759.9200
Thursday 11 February 2021 (11/02/2021)
2,761.6300
2,762.3300
2,762.3300
2,761.6300
2,761.9800
Wednesday 10 February 2021 (10/02/2021)
2,757.2300
2,761.6300
2,761.6300
2,757.2300
2,759.4300
Tuesday 9 February 2021 (09/02/2021)
2,739.7000
2,757.2300
2,757.2300
2,739.7000
2,748.4650
Monday 8 February 2021 (08/02/2021)
2,728.7300
2,739.7000
2,739.7000
2,728.7300
2,734.2150
Friday 5 February 2021 (05/02/2021)
2,729.9200
2,728.7300
2,729.9200
2,728.7300
2,729.3250
Thursday 4 February 2021 (04/02/2021)
2,736.5500
2,729.9200
2,736.5500
2,729.9200
2,733.2350
Wednesday 3 February 2021 (03/02/2021)
2,739.2400
2,736.5500
2,739.2400
2,736.5500
2,737.8950
Tuesday 2 February 2021 (02/02/2021)
2,751.7200
2,739.2400
2,751.7200
2,739.2400
2,745.4800
Monday 1 February 2021 (01/02/2021)
2,762.2100
2,751.7200
2,762.2100
2,751.7200
2,756.9650

January

Friday 29 January 2021 (29/01/2021)
2,756.4800
2,762.2100
2,762.2100
2,756.4800
2,759.3450
Thursday 28 January 2021 (28/01/2021)
2,759.8500
2,756.4800
2,759.8500
2,756.4800
2,758.1650
Wednesday 27 January 2021 (27/01/2021)
2,764.6900
2,759.8500
2,764.6900
2,759.8500
2,762.2700
Tuesday 26 January 2021 (26/01/2021)
2,769.1700
2,764.6900
2,769.1700
2,764.6900
2,766.9300
Monday 25 January 2021 (25/01/2021)
2,773.9400
2,769.1700
2,773.9400
2,769.1700
2,771.5550
Friday 22 January 2021 (22/01/2021)
2,766.0400
2,773.9400
2,773.9400
2,766.0400
2,769.9900
Thursday 21 January 2021 (21/01/2021)
2,758.8000
2,766.0400
2,766.0400
2,758.8000
2,762.4200
Wednesday 20 January 2021 (20/01/2021)
2,762.3200
2,758.8000
2,762.3200
2,758.8000
2,760.5600
Tuesday 19 January 2021 (19/01/2021)
2,747.8000
2,762.3200
2,762.3200
2,747.8000
2,755.0600
Monday 18 January 2021 (18/01/2021)
2,761.4600
2,747.8000
2,761.4600
2,747.8000
2,754.6300
Friday 15 January 2021 (15/01/2021)
2,767.9600
2,761.4600
2,767.9600
2,761.4600
2,764.7100
Thursday 14 January 2021 (14/01/2021)
2,770.5800
2,767.9600
2,770.5800
2,767.9600
2,769.2700
Wednesday 13 January 2021 (13/01/2021)
2,767.9000
2,770.5800
2,770.5800
2,767.9000
2,769.2400
Tuesday 12 January 2021 (12/01/2021)
2,771.3800
2,767.9000
2,771.3800
2,767.9000
2,769.6400
Monday 11 January 2021 (11/01/2021)
2,790.9500
2,771.3800
2,790.9500
2,771.3800
2,781.1650
Friday 8 January 2021 (08/01/2021)
2,792.3600
2,790.9500
2,792.3600
2,790.9500
2,791.6550
Thursday 7 January 2021 (07/01/2021)
2,811.0700
2,792.3600
2,811.0700
2,792.3600
2,801.7150
Wednesday 6 January 2021 (06/01/2021)
2,798.4900
2,811.0700
2,811.0700
2,798.4900
2,804.7800
Tuesday 5 January 2021 (05/01/2021)
2,800.8000
2,798.4900
2,800.8000
2,798.4900
2,799.6450
Monday 4 January 2021 (04/01/2021)
2,796.5600
2,800.8000
2,800.8000
2,796.5600
2,798.6800
Friday 1 January 2021 (01/01/2021)
2,796.5600
2,796.5600
2,796.5600
2,796.5600
2,796.5600