Euro-Tanzanian Shilling History: 2020

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2796.56, reached on 31/12/2020

The lowest level of 2020 was 2413.55 reached 24/03/2020

The average level of 2020 was 2593.3777

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/TZS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2,796.1000
2,796.5600
2,796.5600
2,796.1000
2,796.3300
Wednesday 30 December 2020 (30/12/2020)
2,790.3900
2,796.1000
2,796.1000
2,790.3900
2,793.2450
Tuesday 29 December 2020 (29/12/2020)
2,777.9700
2,790.3900
2,790.3900
2,777.9700
2,784.1800
Monday 28 December 2020 (28/12/2020)
2,778.1600
2,777.9700
2,778.1600
2,777.9700
2,778.0650
Friday 25 December 2020 (25/12/2020)
2,778.1600
2,778.1600
2,778.1600
2,778.1600
2,778.1600
Thursday 24 December 2020 (24/12/2020)
2,777.1900
2,778.1600
2,778.1600
2,777.1900
2,777.6750
Wednesday 23 December 2020 (23/12/2020)
2,789.3000
2,777.1900
2,789.3000
2,777.1900
2,783.2450
Tuesday 22 December 2020 (22/12/2020)
2,771.6100
2,789.3000
2,789.3000
2,771.6100
2,780.4550
Monday 21 December 2020 (21/12/2020)
2,792.1700
2,771.6100
2,792.1700
2,771.6100
2,781.8900
Friday 18 December 2020 (18/12/2020)
2,787.9600
2,792.1700
2,792.1700
2,787.9600
2,790.0650
Thursday 17 December 2020 (17/12/2020)
2,778.0700
2,787.9600
2,787.9600
2,778.0700
2,783.0150
Wednesday 16 December 2020 (16/12/2020)
2,769.9900
2,778.0700
2,778.0700
2,769.9900
2,774.0300
Tuesday 15 December 2020 (15/12/2020)
2,768.7900
2,769.9900
2,769.9900
2,768.7900
2,769.3900
Monday 14 December 2020 (14/12/2020)
2,761.0800
2,768.7900
2,768.7900
2,761.0800
2,764.9350
Friday 11 December 2020 (11/12/2020)
2,753.6100
2,761.0800
2,761.0800
2,753.6100
2,757.3450
Thursday 10 December 2020 (10/12/2020)
2,759.0200
2,753.6100
2,759.0200
2,753.6100
2,756.3150
Wednesday 9 December 2020 (09/12/2020)
2,757.7500
2,759.0200
2,759.0200
2,757.7500
2,758.3850
Tuesday 8 December 2020 (08/12/2020)
2,758.9400
2,757.7500
2,758.9400
2,757.7500
2,758.3450
Monday 7 December 2020 (07/12/2020)
2,771.8500
2,758.9400
2,771.8500
2,758.9400
2,765.3950
Friday 4 December 2020 (04/12/2020)
2,762.7600
2,771.8500
2,771.8500
2,762.7600
2,767.3050
Thursday 3 December 2020 (03/12/2020)
2,743.6000
2,762.7600
2,762.7600
2,743.6000
2,753.1800
Wednesday 2 December 2020 (02/12/2020)
2,725.8700
2,743.6000
2,743.6000
2,725.8700
2,734.7350
Tuesday 1 December 2020 (01/12/2020)
2,729.9600
2,725.8700
2,729.9600
2,725.8700
2,727.9150

November

Monday 30 November 2020 (30/11/2020)
2,714.9000
2,729.9600
2,729.9600
2,714.9000
2,722.4300
Friday 27 November 2020 (27/11/2020)
2,710.2500
2,714.9000
2,714.9000
2,710.2500
2,712.5750
Thursday 26 November 2020 (26/11/2020)
2,705.5300
2,710.2500
2,710.2500
2,705.5300
2,707.8900
Wednesday 25 November 2020 (25/11/2020)
2,702.1000
2,705.5300
2,705.5300
2,702.1000
2,703.8150
Tuesday 24 November 2020 (24/11/2020)
2,710.5700
2,702.1000
2,710.5700
2,702.1000
2,706.3350
Monday 23 November 2020 (23/11/2020)
2,703.5300
2,710.5700
2,710.5700
2,703.5300
2,707.0500
Friday 20 November 2020 (20/11/2020)
2,695.1900
2,703.5300
2,703.5300
2,695.1900
2,699.3600
Thursday 19 November 2020 (19/11/2020)
2,703.2700
2,695.1900
2,703.2700
2,695.1900
2,699.2300
Wednesday 18 November 2020 (18/11/2020)
2,704.4600
2,703.2700
2,704.4600
2,703.2700
2,703.8650
Tuesday 17 November 2020 (17/11/2020)
2,693.1900
2,704.4600
2,704.4600
2,693.1900
2,698.8250
Monday 16 November 2020 (16/11/2020)
2,690.5500
2,693.1900
2,693.1900
2,690.5500
2,691.8700
Friday 13 November 2020 (13/11/2020)
2,688.8200
2,690.5500
2,690.5500
2,688.8200
2,689.6850
Thursday 12 November 2020 (12/11/2020)
2,679.1000
2,688.8200
2,688.8200
2,679.1000
2,683.9600
Wednesday 11 November 2020 (11/11/2020)
2,684.2900
2,679.1000
2,684.2900
2,679.1000
2,681.6950
Tuesday 10 November 2020 (10/11/2020)
2,706.5800
2,684.2900
2,706.5800
2,684.2900
2,695.4350
Monday 9 November 2020 (09/11/2020)
2,704.4300
2,706.5800
2,706.5800
2,704.4300
2,705.5050
Friday 6 November 2020 (06/11/2020)
2,688.9900
2,704.4300
2,704.4300
2,688.9900
2,696.7100
Thursday 5 November 2020 (05/11/2020)
2,664.4000
2,688.9900
2,688.9900
2,664.4000
2,676.6950
Wednesday 4 November 2020 (04/11/2020)
2,664.6800
2,664.4000
2,664.6800
2,664.4000
2,664.5400
Tuesday 3 November 2020 (03/11/2020)
2,650.7100
2,664.6800
2,664.6800
2,650.7100
2,657.6950
Monday 2 November 2020 (02/11/2020)
2,656.8300
2,650.7100
2,656.8300
2,650.7100
2,653.7700

October

Friday 30 October 2020 (30/10/2020)
2,664.1500
2,656.8300
2,664.1500
2,656.8300
2,660.4900
Thursday 29 October 2020 (29/10/2020)
2,671.6700
2,664.1500
2,671.6700
2,664.1500
2,667.9100
Wednesday 28 October 2020 (28/10/2020)
2,691.9900
2,671.6700
2,691.9900
2,671.6700
2,681.8300
Tuesday 27 October 2020 (27/10/2020)
2,691.3800
2,691.9900
2,691.9900
2,691.3800
2,691.6850
Monday 26 October 2020 (26/10/2020)
2,698.2000
2,691.3800
2,698.2000
2,691.3800
2,694.7900
Friday 23 October 2020 (23/10/2020)
2,693.5400
2,698.2000
2,698.2000
2,693.5400
2,695.8700
Thursday 22 October 2020 (22/10/2020)
2,701.3200
2,693.5400
2,701.3200
2,693.5400
2,697.4300
Wednesday 21 October 2020 (21/10/2020)
2,689.5600
2,701.3200
2,701.3200
2,689.5600
2,695.4400
Tuesday 20 October 2020 (20/10/2020)
2,679.9100
2,689.5600
2,689.5600
2,679.9100
2,684.7350
Monday 19 October 2020 (19/10/2020)
2,668.5600
2,679.9100
2,679.9100
2,668.5600
2,674.2350
Friday 16 October 2020 (16/10/2020)
2,668.5600
2,668.5600
2,668.5600
2,668.5600
2,668.5600
Thursday 15 October 2020 (15/10/2020)
2,672.3100
2,668.5600
2,672.3100
2,668.5600
2,670.4350
Wednesday 14 October 2020 (14/10/2020)
2,685.4900
2,672.3100
2,685.4900
2,672.3100
2,678.9000
Tuesday 13 October 2020 (13/10/2020)
2,686.8100
2,685.4900
2,686.8100
2,685.4900
2,686.1500
Monday 12 October 2020 (12/10/2020)
2,688.2600
2,686.8100
2,688.2600
2,686.8100
2,687.5350
Friday 9 October 2020 (09/10/2020)
2,678.3800
2,688.2600
2,688.2600
2,678.3800
2,683.3200
Thursday 8 October 2020 (08/10/2020)
2,678.0300
2,678.3800
2,678.3800
2,678.0300
2,678.2050
Wednesday 7 October 2020 (07/10/2020)
2,682.5100
2,678.0300
2,682.5100
2,678.0300
2,680.2700
Tuesday 6 October 2020 (06/10/2020)
2,676.6400
2,682.5100
2,682.5100
2,676.6400
2,679.5750
Monday 5 October 2020 (05/10/2020)
2,667.3800
2,676.6400
2,676.6400
2,667.3800
2,672.0100
Friday 2 October 2020 (02/10/2020)
2,673.8900
2,667.3800
2,673.8900
2,667.3800
2,670.6350
Thursday 1 October 2020 (01/10/2020)
2,666.8200
2,673.8900
2,673.8900
2,666.8200
2,670.3550

September

Wednesday 30 September 2020 (30/09/2020)
2,664.0100
2,666.8200
2,666.8200
2,664.0100
2,665.4150
Tuesday 29 September 2020 (29/09/2020)
2,655.0600
2,664.0100
2,664.0100
2,655.0600
2,659.5350
Monday 28 September 2020 (28/09/2020)
2,651.3700
2,655.0600
2,655.0600
2,651.3700
2,653.2150
Friday 25 September 2020 (25/09/2020)
2,651.1600
2,651.3700
2,651.3700
2,651.1600
2,651.2650
Thursday 24 September 2020 (24/09/2020)
2,666.2900
2,651.1600
2,666.2900
2,651.1600
2,658.7250
Wednesday 23 September 2020 (23/09/2020)
2,678.6800
2,666.2900
2,678.6800
2,666.2900
2,672.4850
Tuesday 22 September 2020 (22/09/2020)
2,684.6700
2,678.6800
2,684.6700
2,678.6800
2,681.6750
Monday 21 September 2020 (21/09/2020)
2,697.1600
2,684.6700
2,697.1600
2,684.6700
2,690.9150
Friday 18 September 2020 (18/09/2020)
2,687.2900
2,697.1600
2,697.1600
2,687.2900
2,692.2250
Thursday 17 September 2020 (17/09/2020)
2,703.5800
2,687.2900
2,703.5800
2,687.2900
2,695.4350
Wednesday 16 September 2020 (16/09/2020)
2,710.6300
2,703.5800
2,710.6300
2,703.5800
2,707.1050
Tuesday 15 September 2020 (15/09/2020)
2,704.5700
2,710.6300
2,710.6300
2,704.5700
2,707.6000
Monday 14 September 2020 (14/09/2020)
2,701.3200
2,704.5700
2,704.5700
2,701.3200
2,702.9450
Friday 11 September 2020 (11/09/2020)
2,696.3600
2,701.3200
2,701.3200
2,696.3600
2,698.8400
Thursday 10 September 2020 (10/09/2020)
2,677.1900
2,696.3600
2,696.3600
2,677.1900
2,686.7750
Wednesday 9 September 2020 (09/09/2020)
2,687.7400
2,677.1900
2,687.7400
2,677.1900
2,682.4650
Tuesday 8 September 2020 (08/09/2020)
2,692.0700
2,687.7400
2,692.0700
2,687.7400
2,689.9050
Monday 7 September 2020 (07/09/2020)
2,698.5900
2,692.0700
2,698.5900
2,692.0700
2,695.3300
Friday 4 September 2020 (04/09/2020)
2,690.3800
2,698.5900
2,698.5900
2,690.3800
2,694.4850
Thursday 3 September 2020 (03/09/2020)
2,701.8200
2,690.3800
2,701.8200
2,690.3800
2,696.1000
Wednesday 2 September 2020 (02/09/2020)
2,731.0500
2,701.8200
2,731.0500
2,701.8200
2,716.4350
Tuesday 1 September 2020 (01/09/2020)
2,715.3200
2,731.0500
2,731.0500
2,715.3200
2,723.1850

August

Monday 31 August 2020 (31/08/2020)
2,711.9100
2,715.3200
2,715.3200
2,711.9100
2,713.6150
Friday 28 August 2020 (28/08/2020)
2,688.8900
2,711.9100
2,711.9100
2,688.8900
2,700.4000
Thursday 27 August 2020 (27/08/2020)
2,690.6600
2,688.8900
2,690.6600
2,688.8900
2,689.7750
Wednesday 26 August 2020 (26/08/2020)
2,693.6200
2,690.6600
2,693.6200
2,690.6600
2,692.1400
Tuesday 25 August 2020 (25/08/2020)
2,695.0800
2,693.6200
2,695.0800
2,693.6200
2,694.3500
Monday 24 August 2020 (24/08/2020)
2,688.2700
2,695.0800
2,695.0800
2,688.2700
2,691.6750
Friday 21 August 2020 (21/08/2020)
2,696.8200
2,688.2700
2,696.8200
2,688.2700
2,692.5450
Thursday 20 August 2020 (20/08/2020)
2,719.5000
2,696.8200
2,719.5000
2,696.8200
2,708.1600
Wednesday 19 August 2020 (19/08/2020)
2,711.0100
2,719.5000
2,719.5000
2,711.0100
2,715.2550
Tuesday 18 August 2020 (18/08/2020)
2,705.2600
2,711.0100
2,711.0100
2,705.2600
2,708.1350
Monday 17 August 2020 (17/08/2020)
2,695.6700
2,705.2600
2,705.2600
2,695.6700
2,700.4650
Friday 14 August 2020 (14/08/2020)
2,703.4500
2,695.6700
2,703.4500
2,695.6700
2,699.5600
Thursday 13 August 2020 (13/08/2020)
2,688.4300
2,703.4500
2,703.4500
2,688.4300
2,695.9400
Wednesday 12 August 2020 (12/08/2020)
2,694.9700
2,688.4300
2,694.9700
2,688.4300
2,691.7000
Tuesday 11 August 2020 (11/08/2020)
2,680.9700
2,694.9700
2,694.9700
2,680.9700
2,687.9700
Monday 10 August 2020 (10/08/2020)
2,698.7900
2,680.9700
2,698.7900
2,680.9700
2,689.8800
Friday 7 August 2020 (07/08/2020)
2,703.4300
2,698.7900
2,703.4300
2,698.7900
2,701.1100
Thursday 6 August 2020 (06/08/2020)
2,701.3600
2,703.4300
2,703.4300
2,701.3600
2,702.3950
Wednesday 5 August 2020 (05/08/2020)
2,686.5300
2,701.3600
2,701.3600
2,686.5300
2,693.9450
Tuesday 4 August 2020 (04/08/2020)
2,676.0600
2,686.5300
2,686.5300
2,676.0600
2,681.2950
Monday 3 August 2020 (03/08/2020)
2,705.0800
2,676.0600
2,705.0800
2,676.0600
2,690.5700

July

Friday 31 July 2020 (31/07/2020)
2,681.2200
2,705.0800
2,705.0800
2,681.2200
2,693.1500
Thursday 30 July 2020 (30/07/2020)
2,681.0400
2,681.2200
2,681.2200
2,681.0400
2,681.1300
Wednesday 29 July 2020 (29/07/2020)
2,676.7100
2,681.0400
2,681.0400
2,676.7100
2,678.8750
Tuesday 28 July 2020 (28/07/2020)
2,676.3900
2,676.7100
2,676.7100
2,676.3900
2,676.5500
Monday 27 July 2020 (27/07/2020)
2,639.6800
2,676.3900
2,676.3900
2,639.6800
2,658.0350
Friday 24 July 2020 (24/07/2020)
2,640.5500
2,639.6800
2,640.5500
2,639.6800
2,640.1150
Thursday 23 July 2020 (23/07/2020)
2,639.7500
2,640.5500
2,640.5500
2,639.7500
2,640.1500
Wednesday 22 July 2020 (22/07/2020)
2,600.3200
2,639.7500
2,639.7500
2,600.3200
2,620.0350
Tuesday 21 July 2020 (21/07/2020)
2,609.2100
2,600.3200
2,609.2100
2,600.3200
2,604.7650
Monday 20 July 2020 (20/07/2020)
2,600.2700
2,609.2100
2,609.2100
2,600.2700
2,604.7400
Friday 17 July 2020 (17/07/2020)
2,597.0900
2,600.2700
2,600.2700
2,597.0900
2,598.6800
Thursday 16 July 2020 (16/07/2020)
2,600.8300
2,597.0900
2,600.8300
2,597.0900
2,598.9600
Wednesday 15 July 2020 (15/07/2020)
2,586.8700
2,600.8300
2,600.8300
2,586.8700
2,593.8500
Tuesday 14 July 2020 (14/07/2020)
2,577.3700
2,586.8700
2,586.8700
2,577.3700
2,582.1200
Monday 13 July 2020 (13/07/2020)
2,577.3700
2,577.3700
2,577.3700
2,577.3700
2,577.3700
Friday 10 July 2020 (10/07/2020)
2,575.6200
2,569.0600
2,575.6200
2,569.0600
2,572.3400
Thursday 9 July 2020 (09/07/2020)
2,561.8500
2,575.6200
2,575.6200
2,561.8500
2,568.7350
Wednesday 8 July 2020 (08/07/2020)
2,565.3600
2,561.8500
2,565.3600
2,561.8500
2,563.6050
Tuesday 7 July 2020 (07/07/2020)
2,563.8600
2,565.3600
2,565.3600
2,563.8600
2,564.6100
Monday 6 July 2020 (06/07/2020)
2,550.7300
2,563.8600
2,563.8600
2,550.7300
2,557.2950
Friday 3 July 2020 (03/07/2020)
2,563.4500
2,550.7300
2,563.4500
2,550.7300
2,557.0900
Thursday 2 July 2020 (02/07/2020)
2,542.8900
2,563.4500
2,563.4500
2,542.8900
2,553.1700
Wednesday 1 July 2020 (01/07/2020)
2,548.3500
2,542.8900
2,548.3500
2,542.8900
2,545.6200

June

Tuesday 30 June 2020 (30/06/2020)
2,563.9300
2,548.3500
2,563.9300
2,548.3500
2,556.1400
Monday 29 June 2020 (29/06/2020)
2,547.8700
2,563.9300
2,563.9300
2,547.8700
2,555.9000
Friday 26 June 2020 (26/06/2020)
2,543.5400
2,547.8700
2,547.8700
2,543.5400
2,545.7050
Thursday 25 June 2020 (25/06/2020)
2,568.7400
2,543.5400
2,568.7400
2,543.5400
2,556.1400
Wednesday 24 June 2020 (24/06/2020)
2,563.1000
2,568.7400
2,568.7400
2,563.1000
2,565.9200
Tuesday 23 June 2020 (23/06/2020)
2,548.2700
2,563.1000
2,563.1000
2,548.2700
2,555.6850
Monday 22 June 2020 (22/06/2020)
2,542.5900
2,548.2700
2,548.2700
2,542.5900
2,545.4300
Friday 19 June 2020 (19/06/2020)
2,556.6600
2,542.5900
2,556.6600
2,542.5900
2,549.6250
Thursday 18 June 2020 (18/06/2020)
2,552.5000
2,556.6600
2,556.6600
2,552.5000
2,554.5800
Wednesday 17 June 2020 (17/06/2020)
2,568.4800
2,552.5000
2,568.4800
2,552.5000
2,560.4900
Tuesday 16 June 2020 (16/06/2020)
2,552.3700
2,568.4800
2,568.4800
2,552.3700
2,560.4250
Monday 15 June 2020 (15/06/2020)
2,565.4900
2,552.3700
2,565.4900
2,552.3700
2,558.9300
Friday 12 June 2020 (12/06/2020)
2,582.7100
2,565.4900
2,582.7100
2,565.4900
2,574.1000
Thursday 11 June 2020 (11/06/2020)
2,579.9700
2,582.7100
2,582.7100
2,579.9700
2,581.3400
Wednesday 10 June 2020 (10/06/2020)
2,560.6500
2,579.9700
2,579.9700
2,560.6500
2,570.3100
Tuesday 9 June 2020 (09/06/2020)
2,559.2700
2,560.6500
2,560.6500
2,559.2700
2,559.9600
Monday 8 June 2020 (08/06/2020)
2,572.5100
2,559.2700
2,572.5100
2,559.2700
2,565.8900
Friday 5 June 2020 (05/06/2020)
2,543.9100
2,572.5100
2,572.5100
2,543.9100
2,558.2100
Thursday 4 June 2020 (04/06/2020)
2,542.8200
2,543.9100
2,543.9100
2,542.8200
2,543.3650
Wednesday 3 June 2020 (03/06/2020)
2,535.5300
2,542.8200
2,542.8200
2,535.5300
2,539.1750
Tuesday 2 June 2020 (02/06/2020)
2,519.9500
2,535.5300
2,535.5300
2,519.9500
2,527.7400
Monday 1 June 2020 (01/06/2020)
2,525.6100
2,519.9500
2,525.6100
2,519.9500
2,522.7800

May

Friday 29 May 2020 (29/05/2020)
2,498.1200
2,525.6100
2,525.6100
2,498.1200
2,511.8650
Thursday 28 May 2020 (28/05/2020)
2,499.1600
2,498.1200
2,499.1600
2,498.1200
2,498.6400
Wednesday 27 May 2020 (27/05/2020)
2,485.8000
2,499.1600
2,499.1600
2,485.8000
2,492.4800
Tuesday 26 May 2020 (26/05/2020)
2,472.3500
2,485.8000
2,485.8000
2,472.3500
2,479.0750
Monday 25 May 2020 (25/05/2020)
2,473.0100
2,472.3500
2,473.0100
2,472.3500
2,472.6800
Friday 22 May 2020 (22/05/2020)
2,493.0600
2,473.0100
2,493.0600
2,473.0100
2,483.0350
Thursday 21 May 2020 (21/05/2020)
2,485.7800
2,493.0600
2,493.0600
2,485.7800
2,489.4200
Wednesday 20 May 2020 (20/05/2020)
2,489.1700
2,485.7800
2,489.1700
2,485.7800
2,487.4750
Tuesday 19 May 2020 (19/05/2020)
2,452.9000
2,489.1700
2,489.1700
2,452.9000
2,471.0350
Monday 18 May 2020 (18/05/2020)
2,451.5300
2,452.9000
2,452.9000
2,451.5300
2,452.2150
Friday 15 May 2020 (15/05/2020)
2,447.1500
2,451.5300
2,451.5300
2,447.1500
2,449.3400
Thursday 14 May 2020 (14/05/2020)
2,464.7600
2,447.1500
2,464.7600
2,447.1500
2,455.9550
Wednesday 13 May 2020 (13/05/2020)
2,458.2600
2,464.7600
2,464.7600
2,458.2600
2,461.5100
Tuesday 12 May 2020 (12/05/2020)
2,453.5100
2,458.2600
2,458.2600
2,453.5100
2,455.8850
Monday 11 May 2020 (11/05/2020)
2,459.1500
2,453.5100
2,459.1500
2,453.5100
2,456.3300
Friday 8 May 2020 (08/05/2020)
2,447.2500
2,459.1500
2,459.1500
2,447.2500
2,453.2000
Thursday 7 May 2020 (07/05/2020)
2,450.9200
2,447.2500
2,450.9200
2,447.2500
2,449.0850
Wednesday 6 May 2020 (06/05/2020)
2,457.8800
2,450.9200
2,457.8800
2,450.9200
2,454.4000
Tuesday 5 May 2020 (05/05/2020)
2,479.5600
2,457.8800
2,479.5600
2,457.8800
2,468.7200
Monday 4 May 2020 (04/05/2020)
2,466.5600
2,479.5600
2,479.5600
2,466.5600
2,473.0600
Friday 1 May 2020 (01/05/2020)
2,466.5600
2,466.5600
2,466.5600
2,466.5600
2,466.5600

April

Thursday 30 April 2020 (30/04/2020)
2,460.8400
2,466.5600
2,466.5600
2,460.8400
2,463.7000
Wednesday 29 April 2020 (29/04/2020)
2,468.1900
2,460.8400
2,468.1900
2,460.8400
2,464.5150
Tuesday 28 April 2020 (28/04/2020)
2,463.3200
2,468.1900
2,468.1900
2,463.3200
2,465.7550
Monday 27 April 2020 (27/04/2020)
2,445.7100
2,463.3200
2,463.3200
2,445.7100
2,454.5150
Friday 24 April 2020 (24/04/2020)
2,443.4900
2,445.7100
2,445.7100
2,443.4900
2,444.6000
Thursday 23 April 2020 (23/04/2020)
2,465.4700
2,443.4900
2,465.4700
2,443.4900
2,454.4800
Wednesday 22 April 2020 (22/04/2020)
2,456.6500
2,465.4700
2,465.4700
2,456.6500
2,461.0600
Tuesday 21 April 2020 (21/04/2020)
2,463.8300
2,456.6500
2,463.8300
2,456.6500
2,460.2400
Monday 20 April 2020 (20/04/2020)
2,457.4600
2,463.8300
2,463.8300
2,457.4600
2,460.6450
Friday 17 April 2020 (17/04/2020)
2,467.4800
2,457.4600
2,467.4800
2,457.4600
2,462.4700
Thursday 16 April 2020 (16/04/2020)
2,479.3200
2,467.4800
2,479.3200
2,467.4800
2,473.4000
Wednesday 15 April 2020 (15/04/2020)
2,482.3400
2,479.3200
2,482.3400
2,479.3200
2,480.8300
Tuesday 14 April 2020 (14/04/2020)
2,462.9300
2,482.3400
2,482.3400
2,462.9300
2,472.6350
Monday 13 April 2020 (13/04/2020)
2,462.9300
2,462.9300
2,462.9300
2,462.9300
2,462.9300
Friday 10 April 2020 (10/04/2020)
2,462.9300
2,462.9300
2,462.9300
2,462.9300
2,462.9300
Thursday 9 April 2020 (09/04/2020)
2,464.6200
2,462.9300
2,464.6200
2,462.9300
2,463.7750
Wednesday 8 April 2020 (08/04/2020)
2,467.2000
2,464.6200
2,467.2000
2,464.6200
2,465.9100
Tuesday 7 April 2020 (07/04/2020)
2,449.2200
2,467.2000
2,467.2000
2,449.2200
2,458.2100
Monday 6 April 2020 (06/04/2020)
2,449.3600
2,449.2200
2,449.3600
2,449.2200
2,449.2900
Friday 3 April 2020 (03/04/2020)
2,476.8000
2,449.3600
2,476.8000
2,449.3600
2,463.0800
Thursday 2 April 2020 (02/04/2020)
2,482.2600
2,476.8000
2,482.2600
2,476.8000
2,479.5300
Wednesday 1 April 2020 (01/04/2020)
2,482.5000
2,482.2600
2,482.5000
2,482.2600
2,482.3800

March

Tuesday 31 March 2020 (31/03/2020)
2,507.7700
2,482.5000
2,507.7700
2,482.5000
2,495.1350
Monday 30 March 2020 (30/03/2020)
2,492.4200
2,507.7700
2,507.7700
2,492.4200
2,500.0950
Friday 27 March 2020 (27/03/2020)
2,481.7100
2,492.4200
2,492.4200
2,481.7100
2,487.0650
Thursday 26 March 2020 (26/03/2020)
2,444.0300
2,481.7100
2,481.7100
2,444.0300
2,462.8700
Wednesday 25 March 2020 (25/03/2020)
2,454.2400
2,444.0300
2,454.2400
2,444.0300
2,449.1350
Tuesday 24 March 2020 (24/03/2020)
2,413.5500
2,454.2400
2,454.2400
2,413.5500
2,433.8950
Monday 23 March 2020 (23/03/2020)
2,418.8100
2,413.5500
2,418.8100
2,413.5500
2,416.1800
Friday 20 March 2020 (20/03/2020)
2,427.8200
2,418.8100
2,427.8200
2,418.8100
2,423.3150
Thursday 19 March 2020 (19/03/2020)
2,480.2400
2,427.8200
2,480.2400
2,427.8200
2,454.0300
Wednesday 18 March 2020 (18/03/2020)
2,486.2500
2,480.2400
2,486.2500
2,480.2400
2,483.2450
Tuesday 17 March 2020 (17/03/2020)
2,525.1100
2,486.2500
2,525.1100
2,486.2500
2,505.6800
Monday 16 March 2020 (16/03/2020)
2,517.9300
2,525.1100
2,525.1100
2,517.9300
2,521.5200
Friday 13 March 2020 (13/03/2020)
2,536.8000
2,517.9300
2,536.8000
2,517.9300
2,527.3650
Thursday 12 March 2020 (12/03/2020)
2,558.9900
2,536.8000
2,558.9900
2,536.8000
2,547.8950
Wednesday 11 March 2020 (11/03/2020)
2,565.0600
2,558.9900
2,565.0600
2,558.9900
2,562.0250
Tuesday 10 March 2020 (10/03/2020)
2,581.1800
2,565.0600
2,581.1800
2,565.0600
2,573.1200
Monday 9 March 2020 (09/03/2020)
2,563.3000
2,581.1800
2,581.1800
2,563.3000
2,572.2400
Friday 6 March 2020 (06/03/2020)
2,526.6300
2,563.3000
2,563.3000
2,526.6300
2,544.9650
Thursday 5 March 2020 (05/03/2020)
2,518.3800
2,526.6300
2,526.6300
2,518.3800
2,522.5050
Wednesday 4 March 2020 (04/03/2020)
2,513.9400
2,518.3800
2,518.3800
2,513.9400
2,516.1600
Tuesday 3 March 2020 (03/03/2020)
2,509.5500
2,513.9400
2,513.9400
2,509.5500
2,511.7450
Monday 2 March 2020 (02/03/2020)
2,478.5100
2,509.5500
2,509.5500
2,478.5100
2,494.0300

February

Friday 28 February 2020 (28/02/2020)
2,477.2800
2,478.5100
2,478.5100
2,477.2800
2,477.8950
Thursday 27 February 2020 (27/02/2020)
2,458.8500
2,477.2800
2,477.2800
2,458.8500
2,468.0650
Wednesday 26 February 2020 (26/02/2020)
2,452.2900
2,458.8500
2,458.8500
2,452.2900
2,455.5700
Tuesday 25 February 2020 (25/02/2020)
2,448.5500
2,452.2900
2,452.2900
2,448.5500
2,450.4200
Monday 24 February 2020 (24/02/2020)
2,446.2300
2,448.5500
2,448.5500
2,446.2300
2,447.3900
Friday 21 February 2020 (21/02/2020)
2,444.0600
2,446.2300
2,446.2300
2,444.0600
2,445.1450
Thursday 20 February 2020 (20/02/2020)
2,442.8600
2,444.0600
2,444.0600
2,442.8600
2,443.4600
Wednesday 19 February 2020 (19/02/2020)
2,450.4900
2,442.8600
2,450.4900
2,442.8600
2,446.6750
Tuesday 18 February 2020 (18/02/2020)
2,453.8400
2,450.4900
2,453.8400
2,450.4900
2,452.1650
Monday 17 February 2020 (17/02/2020)
2,453.3900
2,453.8400
2,453.8400
2,453.3900
2,453.6150
Friday 14 February 2020 (14/02/2020)
2,458.1600
2,453.3900
2,458.1600
2,453.3900
2,455.7750
Thursday 13 February 2020 (13/02/2020)
2,470.6800
2,458.1600
2,470.6800
2,458.1600
2,464.4200
Wednesday 12 February 2020 (12/02/2020)
2,471.9100
2,470.6800
2,471.9100
2,470.6800
2,471.2950
Tuesday 11 February 2020 (11/02/2020)
2,479.9300
2,471.9100
2,479.9300
2,471.9100
2,475.9200
Monday 10 February 2020 (10/02/2020)
2,479.8800
2,479.9300
2,479.9300
2,479.8800
2,479.9050
Friday 7 February 2020 (07/02/2020)
2,491.0800
2,479.8800
2,491.0800
2,479.8800
2,485.4800
Thursday 6 February 2020 (06/02/2020)
2,496.0200
2,491.0800
2,496.0200
2,491.0800
2,493.5500
Wednesday 5 February 2020 (05/02/2020)
2,502.4000
2,496.0200
2,502.4000
2,496.0200
2,499.2100
Tuesday 4 February 2020 (04/02/2020)
2,505.4400
2,502.4000
2,505.4400
2,502.4000
2,503.9200
Monday 3 February 2020 (03/02/2020)
2,498.5000
2,505.4400
2,505.4400
2,498.5000
2,501.9700

January

Friday 31 January 2020 (31/01/2020)
2,496.3200
2,498.5000
2,498.5000
2,496.3200
2,497.4100
Thursday 30 January 2020 (30/01/2020)
2,485.8700
2,496.3200
2,496.3200
2,485.8700
2,491.0950
Wednesday 29 January 2020 (29/01/2020)
2,493.4700
2,485.8700
2,493.4700
2,485.8700
2,489.6700
Tuesday 28 January 2020 (28/01/2020)
2,496.6900
2,493.4700
2,496.6900
2,493.4700
2,495.0800
Monday 27 January 2020 (27/01/2020)
2,493.7200
2,496.6900
2,496.6900
2,493.7200
2,495.2050
Friday 24 January 2020 (24/01/2020)
2,507.4700
2,493.7200
2,507.4700
2,493.7200
2,500.5950
Thursday 23 January 2020 (23/01/2020)
2,505.8800
2,507.4700
2,507.4700
2,505.8800
2,506.6750
Wednesday 22 January 2020 (22/01/2020)
2,510.9500
2,505.8800
2,510.9500
2,505.8800
2,508.4150
Tuesday 21 January 2020 (21/01/2020)
2,509.7100
2,510.9500
2,510.9500
2,509.7100
2,510.3300
Monday 20 January 2020 (20/01/2020)
2,515.9100
2,509.7100
2,515.9100
2,509.7100
2,512.8100
Friday 17 January 2020 (17/01/2020)
2,524.3700
2,515.9100
2,524.3700
2,515.9100
2,520.1400
Thursday 16 January 2020 (16/01/2020)
2,520.7600
2,524.3700
2,524.3700
2,520.7600
2,522.5650
Wednesday 15 January 2020 (15/01/2020)
2,514.4600
2,520.7600
2,520.7600
2,514.4600
2,517.6100
Tuesday 14 January 2020 (14/01/2020)
2,513.2800
2,514.4600
2,514.4600
2,513.2800
2,513.8700
Monday 13 January 2020 (13/01/2020)
2,503.6400
2,513.2800
2,513.2800
2,503.6400
2,508.4600
Friday 10 January 2020 (10/01/2020)
2,504.6500
2,503.6400
2,504.6500
2,503.6400
2,504.1450
Thursday 9 January 2020 (09/01/2020)
2,510.4000
2,504.6500
2,510.4000
2,504.6500
2,507.5250
Wednesday 8 January 2020 (08/01/2020)
2,521.8100
2,510.4000
2,521.8100
2,510.4000
2,516.1050
Tuesday 7 January 2020 (07/01/2020)
2,524.5200
2,521.8100
2,524.5200
2,521.8100
2,523.1650
Monday 6 January 2020 (06/01/2020)
2,507.6900
2,524.5200
2,524.5200
2,507.6900
2,516.1050
Friday 3 January 2020 (03/01/2020)
2,520.2800
2,507.6900
2,520.2800
2,507.6900
2,513.9850
Thursday 2 January 2020 (02/01/2020)
2,530.1600
2,520.2800
2,530.1600
2,520.2800
2,525.2200
Wednesday 1 January 2020 (01/01/2020)
2,530.1600
2,530.1600
2,530.1600
2,530.1600
2,530.1600