Euro-Tanzanian Shilling History: 2020

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2796.56 on 31/12/2020

Lowest exchange rate of 2020: 2413.55 on 24/03/2020

Average exchange rate of 2020: 2593.3777

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2,796.1000
2,796.5600
2,796.5600
2,796.1000
2,796.3300
Wednesday 30 December 2020 (30/12/2020)
2,790.3900
2,796.1000
2,796.1000
2,790.3900
2,793.2450
Tuesday 29 December 2020 (29/12/2020)
2,777.9700
2,790.3900
2,790.3900
2,777.9700
2,784.1800
Monday 28 December 2020 (28/12/2020)
2,778.1600
2,777.9700
2,778.1600
2,777.9700
2,778.0650
Friday 25 December 2020 (25/12/2020)
2,778.1600
2,778.1600
2,778.1600
2,778.1600
2,778.1600
Thursday 24 December 2020 (24/12/2020)
2,777.1900
2,778.1600
2,778.1600
2,777.1900
2,777.6750
Wednesday 23 December 2020 (23/12/2020)
2,789.3000
2,777.1900
2,789.3000
2,777.1900
2,783.2450
Tuesday 22 December 2020 (22/12/2020)
2,771.6100
2,789.3000
2,789.3000
2,771.6100
2,780.4550
Monday 21 December 2020 (21/12/2020)
2,792.1700
2,771.6100
2,792.1700
2,771.6100
2,781.8900
Friday 18 December 2020 (18/12/2020)
2,787.9600
2,792.1700
2,792.1700
2,787.9600
2,790.0650
Thursday 17 December 2020 (17/12/2020)
2,778.0700
2,787.9600
2,787.9600
2,778.0700
2,783.0150
Wednesday 16 December 2020 (16/12/2020)
2,769.9900
2,778.0700
2,778.0700
2,769.9900
2,774.0300
Tuesday 15 December 2020 (15/12/2020)
2,768.7900
2,769.9900
2,769.9900
2,768.7900
2,769.3900
Monday 14 December 2020 (14/12/2020)
2,761.0800
2,768.7900
2,768.7900
2,761.0800
2,764.9350
Friday 11 December 2020 (11/12/2020)
2,753.6100
2,761.0800
2,761.0800
2,753.6100
2,757.3450
Thursday 10 December 2020 (10/12/2020)
2,759.0200
2,753.6100
2,759.0200
2,753.6100
2,756.3150
Wednesday 9 December 2020 (09/12/2020)
2,757.7500
2,759.0200
2,759.0200
2,757.7500
2,758.3850
Tuesday 8 December 2020 (08/12/2020)
2,758.9400
2,757.7500
2,758.9400
2,757.7500
2,758.3450
Monday 7 December 2020 (07/12/2020)
2,771.8500
2,758.9400
2,771.8500
2,758.9400
2,765.3950
Friday 4 December 2020 (04/12/2020)
2,762.7600
2,771.8500
2,771.8500
2,762.7600
2,767.3050
Thursday 3 December 2020 (03/12/2020)
2,743.6000
2,762.7600
2,762.7600
2,743.6000
2,753.1800
Wednesday 2 December 2020 (02/12/2020)
2,725.8700
2,743.6000
2,743.6000
2,725.8700
2,734.7350
Tuesday 1 December 2020 (01/12/2020)
2,729.9600
2,725.8700
2,729.9600
2,725.8700
2,727.9150

November

Monday 30 November 2020 (30/11/2020)
2,714.9000
2,729.9600
2,729.9600
2,714.9000
2,722.4300
Friday 27 November 2020 (27/11/2020)
2,710.2500
2,714.9000
2,714.9000
2,710.2500
2,712.5750
Thursday 26 November 2020 (26/11/2020)
2,705.5300
2,710.2500
2,710.2500
2,705.5300
2,707.8900
Wednesday 25 November 2020 (25/11/2020)
2,702.1000
2,705.5300
2,705.5300
2,702.1000
2,703.8150
Tuesday 24 November 2020 (24/11/2020)
2,710.5700
2,702.1000
2,710.5700
2,702.1000
2,706.3350
Monday 23 November 2020 (23/11/2020)
2,703.5300
2,710.5700
2,710.5700
2,703.5300
2,707.0500
Friday 20 November 2020 (20/11/2020)
2,695.1900
2,703.5300
2,703.5300
2,695.1900
2,699.3600
Thursday 19 November 2020 (19/11/2020)
2,703.2700
2,695.1900
2,703.2700
2,695.1900
2,699.2300
Wednesday 18 November 2020 (18/11/2020)
2,704.4600
2,703.2700
2,704.4600
2,703.2700
2,703.8650
Tuesday 17 November 2020 (17/11/2020)
2,693.1900
2,704.4600
2,704.4600
2,693.1900
2,698.8250
Monday 16 November 2020 (16/11/2020)
2,690.5500
2,693.1900
2,693.1900
2,690.5500
2,691.8700
Friday 13 November 2020 (13/11/2020)
2,688.8200
2,690.5500
2,690.5500
2,688.8200
2,689.6850
Thursday 12 November 2020 (12/11/2020)
2,679.1000
2,688.8200
2,688.8200
2,679.1000
2,683.9600
Wednesday 11 November 2020 (11/11/2020)
2,684.2900
2,679.1000
2,684.2900
2,679.1000
2,681.6950
Tuesday 10 November 2020 (10/11/2020)
2,706.5800
2,684.2900
2,706.5800
2,684.2900
2,695.4350
Monday 9 November 2020 (09/11/2020)
2,704.4300
2,706.5800
2,706.5800
2,704.4300
2,705.5050
Friday 6 November 2020 (06/11/2020)
2,688.9900
2,704.4300
2,704.4300
2,688.9900
2,696.7100
Thursday 5 November 2020 (05/11/2020)
2,664.4000
2,688.9900
2,688.9900
2,664.4000
2,676.6950
Wednesday 4 November 2020 (04/11/2020)
2,664.6800
2,664.4000
2,664.6800
2,664.4000
2,664.5400
Tuesday 3 November 2020 (03/11/2020)
2,650.7100
2,664.6800
2,664.6800
2,650.7100
2,657.6950
Monday 2 November 2020 (02/11/2020)
2,656.8300
2,650.7100
2,656.8300
2,650.7100
2,653.7700

October

Friday 30 October 2020 (30/10/2020)
2,664.1500
2,656.8300
2,664.1500
2,656.8300
2,660.4900
Thursday 29 October 2020 (29/10/2020)
2,671.6700
2,664.1500
2,671.6700
2,664.1500
2,667.9100
Wednesday 28 October 2020 (28/10/2020)
2,691.9900
2,671.6700
2,691.9900
2,671.6700
2,681.8300
Tuesday 27 October 2020 (27/10/2020)
2,691.3800
2,691.9900
2,691.9900
2,691.3800
2,691.6850
Monday 26 October 2020 (26/10/2020)
2,698.2000
2,691.3800
2,698.2000
2,691.3800
2,694.7900
Friday 23 October 2020 (23/10/2020)
2,693.5400
2,698.2000
2,698.2000
2,693.5400
2,695.8700
Thursday 22 October 2020 (22/10/2020)
2,701.3200
2,693.5400
2,701.3200
2,693.5400
2,697.4300
Wednesday 21 October 2020 (21/10/2020)
2,689.5600
2,701.3200
2,701.3200
2,689.5600
2,695.4400
Tuesday 20 October 2020 (20/10/2020)
2,679.9100
2,689.5600
2,689.5600
2,679.9100
2,684.7350
Monday 19 October 2020 (19/10/2020)
2,668.5600
2,679.9100
2,679.9100
2,668.5600
2,674.2350
Friday 16 October 2020 (16/10/2020)
2,668.5600
2,668.5600
2,668.5600
2,668.5600
2,668.5600
Thursday 15 October 2020 (15/10/2020)
2,672.3100
2,668.5600
2,672.3100
2,668.5600
2,670.4350
Wednesday 14 October 2020 (14/10/2020)
2,685.4900
2,672.3100
2,685.4900
2,672.3100
2,678.9000
Tuesday 13 October 2020 (13/10/2020)
2,686.8100
2,685.4900
2,686.8100
2,685.4900
2,686.1500
Monday 12 October 2020 (12/10/2020)
2,688.2600
2,686.8100
2,688.2600
2,686.8100
2,687.5350
Friday 9 October 2020 (09/10/2020)
2,678.3800
2,688.2600
2,688.2600
2,678.3800
2,683.3200
Thursday 8 October 2020 (08/10/2020)
2,678.0300
2,678.3800
2,678.3800
2,678.0300
2,678.2050
Wednesday 7 October 2020 (07/10/2020)
2,682.5100
2,678.0300
2,682.5100
2,678.0300
2,680.2700
Tuesday 6 October 2020 (06/10/2020)
2,676.6400
2,682.5100
2,682.5100
2,676.6400
2,679.5750
Monday 5 October 2020 (05/10/2020)
2,667.3800
2,676.6400
2,676.6400
2,667.3800
2,672.0100
Friday 2 October 2020 (02/10/2020)
2,673.8900
2,667.3800
2,673.8900
2,667.3800
2,670.6350
Thursday 1 October 2020 (01/10/2020)
2,666.8200
2,673.8900
2,673.8900
2,666.8200
2,670.3550

September

Wednesday 30 September 2020 (30/09/2020)
2,664.0100
2,666.8200
2,666.8200
2,664.0100
2,665.4150
Tuesday 29 September 2020 (29/09/2020)
2,655.0600
2,664.0100
2,664.0100
2,655.0600
2,659.5350
Monday 28 September 2020 (28/09/2020)
2,651.3700
2,655.0600
2,655.0600
2,651.3700
2,653.2150
Friday 25 September 2020 (25/09/2020)
2,651.1600
2,651.3700
2,651.3700
2,651.1600
2,651.2650
Thursday 24 September 2020 (24/09/2020)
2,666.2900
2,651.1600
2,666.2900
2,651.1600
2,658.7250
Wednesday 23 September 2020 (23/09/2020)
2,678.6800
2,666.2900
2,678.6800
2,666.2900
2,672.4850
Tuesday 22 September 2020 (22/09/2020)
2,684.6700
2,678.6800
2,684.6700
2,678.6800
2,681.6750
Monday 21 September 2020 (21/09/2020)
2,697.1600
2,684.6700
2,697.1600
2,684.6700
2,690.9150
Friday 18 September 2020 (18/09/2020)
2,687.2900
2,697.1600
2,697.1600
2,687.2900
2,692.2250
Thursday 17 September 2020 (17/09/2020)
2,703.5800
2,687.2900
2,703.5800
2,687.2900
2,695.4350
Wednesday 16 September 2020 (16/09/2020)
2,710.6300
2,703.5800
2,710.6300
2,703.5800
2,707.1050
Tuesday 15 September 2020 (15/09/2020)
2,704.5700
2,710.6300
2,710.6300
2,704.5700
2,707.6000
Monday 14 September 2020 (14/09/2020)
2,701.3200
2,704.5700
2,704.5700
2,701.3200
2,702.9450
Friday 11 September 2020 (11/09/2020)
2,696.3600
2,701.3200
2,701.3200
2,696.3600
2,698.8400
Thursday 10 September 2020 (10/09/2020)
2,677.1900
2,696.3600
2,696.3600
2,677.1900
2,686.7750
Wednesday 9 September 2020 (09/09/2020)
2,687.7400
2,677.1900
2,687.7400
2,677.1900
2,682.4650
Tuesday 8 September 2020 (08/09/2020)
2,692.0700
2,687.7400
2,692.0700
2,687.7400
2,689.9050
Monday 7 September 2020 (07/09/2020)
2,698.5900
2,692.0700
2,698.5900
2,692.0700
2,695.3300
Friday 4 September 2020 (04/09/2020)
2,690.3800
2,698.5900
2,698.5900
2,690.3800
2,694.4850
Thursday 3 September 2020 (03/09/2020)
2,701.8200
2,690.3800
2,701.8200
2,690.3800
2,696.1000
Wednesday 2 September 2020 (02/09/2020)
2,731.0500
2,701.8200
2,731.0500
2,701.8200
2,716.4350
Tuesday 1 September 2020 (01/09/2020)
2,715.3200
2,731.0500
2,731.0500
2,715.3200
2,723.1850

August

Monday 31 August 2020 (31/08/2020)
2,711.9100
2,715.3200
2,715.3200
2,711.9100
2,713.6150
Friday 28 August 2020 (28/08/2020)
2,688.8900
2,711.9100
2,711.9100
2,688.8900
2,700.4000
Thursday 27 August 2020 (27/08/2020)
2,690.6600
2,688.8900
2,690.6600
2,688.8900
2,689.7750
Wednesday 26 August 2020 (26/08/2020)
2,693.6200
2,690.6600
2,693.6200
2,690.6600
2,692.1400
Tuesday 25 August 2020 (25/08/2020)
2,695.0800
2,693.6200
2,695.0800
2,693.6200
2,694.3500
Monday 24 August 2020 (24/08/2020)
2,688.2700
2,695.0800
2,695.0800
2,688.2700
2,691.6750
Friday 21 August 2020 (21/08/2020)
2,696.8200
2,688.2700
2,696.8200
2,688.2700
2,692.5450
Thursday 20 August 2020 (20/08/2020)
2,719.5000
2,696.8200
2,719.5000
2,696.8200
2,708.1600
Wednesday 19 August 2020 (19/08/2020)
2,711.0100
2,719.5000
2,719.5000
2,711.0100
2,715.2550
Tuesday 18 August 2020 (18/08/2020)
2,705.2600
2,711.0100
2,711.0100
2,705.2600
2,708.1350
Monday 17 August 2020 (17/08/2020)
2,695.6700
2,705.2600
2,705.2600
2,695.6700
2,700.4650
Friday 14 August 2020 (14/08/2020)
2,703.4500
2,695.6700
2,703.4500
2,695.6700
2,699.5600
Thursday 13 August 2020 (13/08/2020)
2,688.4300
2,703.4500
2,703.4500
2,688.4300
2,695.9400
Wednesday 12 August 2020 (12/08/2020)
2,694.9700
2,688.4300
2,694.9700
2,688.4300
2,691.7000
Tuesday 11 August 2020 (11/08/2020)
2,680.9700
2,694.9700
2,694.9700
2,680.9700
2,687.9700
Monday 10 August 2020 (10/08/2020)
2,698.7900
2,680.9700
2,698.7900
2,680.9700
2,689.8800
Friday 7 August 2020 (07/08/2020)
2,703.4300
2,698.7900
2,703.4300
2,698.7900
2,701.1100
Thursday 6 August 2020 (06/08/2020)
2,701.3600
2,703.4300
2,703.4300
2,701.3600
2,702.3950
Wednesday 5 August 2020 (05/08/2020)
2,686.5300
2,701.3600
2,701.3600
2,686.5300
2,693.9450
Tuesday 4 August 2020 (04/08/2020)
2,676.0600
2,686.5300
2,686.5300
2,676.0600
2,681.2950
Monday 3 August 2020 (03/08/2020)
2,705.0800
2,676.0600
2,705.0800
2,676.0600
2,690.5700

July

Friday 31 July 2020 (31/07/2020)
2,681.2200
2,705.0800
2,705.0800
2,681.2200
2,693.1500
Thursday 30 July 2020 (30/07/2020)
2,681.0400
2,681.2200
2,681.2200
2,681.0400
2,681.1300
Wednesday 29 July 2020 (29/07/2020)
2,676.7100
2,681.0400
2,681.0400
2,676.7100
2,678.8750
Tuesday 28 July 2020 (28/07/2020)
2,676.3900
2,676.7100
2,676.7100
2,676.3900
2,676.5500
Monday 27 July 2020 (27/07/2020)
2,639.6800
2,676.3900
2,676.3900
2,639.6800
2,658.0350
Friday 24 July 2020 (24/07/2020)
2,640.5500
2,639.6800
2,640.5500
2,639.6800
2,640.1150
Thursday 23 July 2020 (23/07/2020)
2,639.7500
2,640.5500
2,640.5500
2,639.7500
2,640.1500
Wednesday 22 July 2020 (22/07/2020)
2,600.3200
2,639.7500
2,639.7500
2,600.3200
2,620.0350
Tuesday 21 July 2020 (21/07/2020)
2,609.2100
2,600.3200
2,609.2100
2,600.3200
2,604.7650
Monday 20 July 2020 (20/07/2020)
2,600.2700
2,609.2100
2,609.2100
2,600.2700
2,604.7400
Friday 17 July 2020 (17/07/2020)
2,597.0900
2,600.2700
2,600.2700
2,597.0900
2,598.6800
Thursday 16 July 2020 (16/07/2020)
2,600.8300
2,597.0900
2,600.8300
2,597.0900
2,598.9600
Wednesday 15 July 2020 (15/07/2020)
2,586.8700
2,600.8300
2,600.8300
2,586.8700
2,593.8500
Tuesday 14 July 2020 (14/07/2020)
2,577.3700
2,586.8700
2,586.8700
2,577.3700
2,582.1200
Monday 13 July 2020 (13/07/2020)
2,577.3700
2,577.3700
2,577.3700
2,577.3700
2,577.3700
Friday 10 July 2020 (10/07/2020)
2,575.6200
2,569.0600
2,575.6200
2,569.0600
2,572.3400
Thursday 9 July 2020 (09/07/2020)
2,561.8500
2,575.6200
2,575.6200
2,561.8500
2,568.7350
Wednesday 8 July 2020 (08/07/2020)
2,565.3600
2,561.8500
2,565.3600
2,561.8500
2,563.6050
Tuesday 7 July 2020 (07/07/2020)
2,563.8600
2,565.3600
2,565.3600
2,563.8600
2,564.6100
Monday 6 July 2020 (06/07/2020)
2,550.7300
2,563.8600
2,563.8600
2,550.7300
2,557.2950
Friday 3 July 2020 (03/07/2020)
2,563.4500
2,550.7300
2,563.4500
2,550.7300
2,557.0900
Thursday 2 July 2020 (02/07/2020)
2,542.8900
2,563.4500
2,563.4500
2,542.8900
2,553.1700
Wednesday 1 July 2020 (01/07/2020)
2,548.3500
2,542.8900
2,548.3500
2,542.8900
2,545.6200

June

Tuesday 30 June 2020 (30/06/2020)
2,563.9300
2,548.3500
2,563.9300
2,548.3500
2,556.1400
Monday 29 June 2020 (29/06/2020)
2,547.8700
2,563.9300
2,563.9300
2,547.8700
2,555.9000
Friday 26 June 2020 (26/06/2020)
2,543.5400
2,547.8700
2,547.8700
2,543.5400
2,545.7050
Thursday 25 June 2020 (25/06/2020)
2,568.7400
2,543.5400
2,568.7400
2,543.5400
2,556.1400
Wednesday 24 June 2020 (24/06/2020)
2,563.1000
2,568.7400
2,568.7400
2,563.1000
2,565.9200
Tuesday 23 June 2020 (23/06/2020)
2,548.2700
2,563.1000
2,563.1000
2,548.2700
2,555.6850
Monday 22 June 2020 (22/06/2020)
2,542.5900
2,548.2700
2,548.2700
2,542.5900
2,545.4300
Friday 19 June 2020 (19/06/2020)
2,556.6600
2,542.5900
2,556.6600
2,542.5900
2,549.6250
Thursday 18 June 2020 (18/06/2020)
2,552.5000
2,556.6600
2,556.6600
2,552.5000
2,554.5800
Wednesday 17 June 2020 (17/06/2020)
2,568.4800
2,552.5000
2,568.4800
2,552.5000
2,560.4900
Tuesday 16 June 2020 (16/06/2020)
2,552.3700
2,568.4800
2,568.4800
2,552.3700
2,560.4250
Monday 15 June 2020 (15/06/2020)
2,565.4900
2,552.3700
2,565.4900
2,552.3700
2,558.9300
Friday 12 June 2020 (12/06/2020)
2,582.7100
2,565.4900
2,582.7100
2,565.4900
2,574.1000
Thursday 11 June 2020 (11/06/2020)
2,579.9700
2,582.7100
2,582.7100
2,579.9700
2,581.3400
Wednesday 10 June 2020 (10/06/2020)
2,560.6500
2,579.9700
2,579.9700
2,560.6500
2,570.3100
Tuesday 9 June 2020 (09/06/2020)
2,559.2700
2,560.6500
2,560.6500
2,559.2700
2,559.9600
Monday 8 June 2020 (08/06/2020)
2,572.5100
2,559.2700
2,572.5100
2,559.2700
2,565.8900
Friday 5 June 2020 (05/06/2020)
2,543.9100
2,572.5100
2,572.5100
2,543.9100
2,558.2100
Thursday 4 June 2020 (04/06/2020)
2,542.8200
2,543.9100
2,543.9100
2,542.8200
2,543.3650
Wednesday 3 June 2020 (03/06/2020)
2,535.5300
2,542.8200
2,542.8200
2,535.5300
2,539.1750
Tuesday 2 June 2020 (02/06/2020)
2,519.9500
2,535.5300
2,535.5300
2,519.9500
2,527.7400
Monday 1 June 2020 (01/06/2020)
2,525.6100
2,519.9500
2,525.6100
2,519.9500
2,522.7800

May

Friday 29 May 2020 (29/05/2020)
2,498.1200
2,525.6100
2,525.6100
2,498.1200
2,511.8650
Thursday 28 May 2020 (28/05/2020)
2,499.1600
2,498.1200
2,499.1600
2,498.1200
2,498.6400
Wednesday 27 May 2020 (27/05/2020)
2,485.8000
2,499.1600
2,499.1600
2,485.8000
2,492.4800
Tuesday 26 May 2020 (26/05/2020)
2,472.3500
2,485.8000
2,485.8000
2,472.3500
2,479.0750
Monday 25 May 2020 (25/05/2020)
2,473.0100
2,472.3500
2,473.0100
2,472.3500
2,472.6800
Friday 22 May 2020 (22/05/2020)
2,493.0600
2,473.0100
2,493.0600
2,473.0100
2,483.0350
Thursday 21 May 2020 (21/05/2020)
2,485.7800
2,493.0600
2,493.0600
2,485.7800
2,489.4200
Wednesday 20 May 2020 (20/05/2020)
2,489.1700
2,485.7800
2,489.1700
2,485.7800
2,487.4750
Tuesday 19 May 2020 (19/05/2020)
2,452.9000
2,489.1700
2,489.1700
2,452.9000
2,471.0350
Monday 18 May 2020 (18/05/2020)
2,451.5300
2,452.9000
2,452.9000
2,451.5300
2,452.2150
Friday 15 May 2020 (15/05/2020)
2,447.1500
2,451.5300
2,451.5300
2,447.1500
2,449.3400
Thursday 14 May 2020 (14/05/2020)
2,464.7600
2,447.1500
2,464.7600
2,447.1500
2,455.9550
Wednesday 13 May 2020 (13/05/2020)
2,458.2600
2,464.7600
2,464.7600
2,458.2600
2,461.5100
Tuesday 12 May 2020 (12/05/2020)
2,453.5100
2,458.2600
2,458.2600
2,453.5100
2,455.8850
Monday 11 May 2020 (11/05/2020)
2,459.1500
2,453.5100
2,459.1500
2,453.5100
2,456.3300
Friday 8 May 2020 (08/05/2020)
2,447.2500
2,459.1500
2,459.1500
2,447.2500
2,453.2000
Thursday 7 May 2020 (07/05/2020)
2,450.9200
2,447.2500
2,450.9200
2,447.2500
2,449.0850
Wednesday 6 May 2020 (06/05/2020)
2,457.8800
2,450.9200
2,457.8800
2,450.9200
2,454.4000
Tuesday 5 May 2020 (05/05/2020)
2,479.5600
2,457.8800
2,479.5600
2,457.8800
2,468.7200
Monday 4 May 2020 (04/05/2020)
2,466.5600
2,479.5600
2,479.5600
2,466.5600
2,473.0600
Friday 1 May 2020 (01/05/2020)
2,466.5600
2,466.5600
2,466.5600
2,466.5600
2,466.5600

April

Thursday 30 April 2020 (30/04/2020)
2,460.8400
2,466.5600
2,466.5600
2,460.8400
2,463.7000
Wednesday 29 April 2020 (29/04/2020)
2,468.1900
2,460.8400
2,468.1900
2,460.8400
2,464.5150
Tuesday 28 April 2020 (28/04/2020)
2,463.3200
2,468.1900
2,468.1900
2,463.3200
2,465.7550
Monday 27 April 2020 (27/04/2020)
2,445.7100
2,463.3200
2,463.3200
2,445.7100
2,454.5150
Friday 24 April 2020 (24/04/2020)
2,443.4900
2,445.7100
2,445.7100
2,443.4900
2,444.6000
Thursday 23 April 2020 (23/04/2020)
2,465.4700
2,443.4900
2,465.4700
2,443.4900
2,454.4800
Wednesday 22 April 2020 (22/04/2020)
2,456.6500
2,465.4700
2,465.4700
2,456.6500
2,461.0600
Tuesday 21 April 2020 (21/04/2020)
2,463.8300
2,456.6500
2,463.8300
2,456.6500
2,460.2400
Monday 20 April 2020 (20/04/2020)
2,457.4600
2,463.8300
2,463.8300
2,457.4600
2,460.6450
Friday 17 April 2020 (17/04/2020)
2,467.4800
2,457.4600
2,467.4800
2,457.4600
2,462.4700
Thursday 16 April 2020 (16/04/2020)
2,479.3200
2,467.4800
2,479.3200
2,467.4800
2,473.4000
Wednesday 15 April 2020 (15/04/2020)
2,482.3400
2,479.3200
2,482.3400
2,479.3200
2,480.8300
Tuesday 14 April 2020 (14/04/2020)
2,462.9300
2,482.3400
2,482.3400
2,462.9300
2,472.6350
Monday 13 April 2020 (13/04/2020)
2,462.9300
2,462.9300
2,462.9300
2,462.9300
2,462.9300
Friday 10 April 2020 (10/04/2020)
2,462.9300
2,462.9300
2,462.9300
2,462.9300
2,462.9300
Thursday 9 April 2020 (09/04/2020)
2,464.6200
2,462.9300
2,464.6200
2,462.9300
2,463.7750
Wednesday 8 April 2020 (08/04/2020)
2,467.2000
2,464.6200
2,467.2000
2,464.6200
2,465.9100
Tuesday 7 April 2020 (07/04/2020)
2,449.2200
2,467.2000
2,467.2000
2,449.2200
2,458.2100
Monday 6 April 2020 (06/04/2020)
2,449.3600
2,449.2200
2,449.3600
2,449.2200
2,449.2900
Friday 3 April 2020 (03/04/2020)
2,476.8000
2,449.3600
2,476.8000
2,449.3600
2,463.0800
Thursday 2 April 2020 (02/04/2020)
2,482.2600
2,476.8000
2,482.2600
2,476.8000
2,479.5300
Wednesday 1 April 2020 (01/04/2020)
2,482.5000
2,482.2600
2,482.5000
2,482.2600
2,482.3800

March

Tuesday 31 March 2020 (31/03/2020)
2,507.7700
2,482.5000
2,507.7700
2,482.5000
2,495.1350
Monday 30 March 2020 (30/03/2020)
2,492.4200
2,507.7700
2,507.7700
2,492.4200
2,500.0950
Friday 27 March 2020 (27/03/2020)
2,481.7100
2,492.4200
2,492.4200
2,481.7100
2,487.0650
Thursday 26 March 2020 (26/03/2020)
2,444.0300
2,481.7100
2,481.7100
2,444.0300
2,462.8700
Wednesday 25 March 2020 (25/03/2020)
2,454.2400
2,444.0300
2,454.2400
2,444.0300
2,449.1350
Tuesday 24 March 2020 (24/03/2020)
2,413.5500
2,454.2400
2,454.2400
2,413.5500
2,433.8950
Monday 23 March 2020 (23/03/2020)
2,418.8100
2,413.5500
2,418.8100
2,413.5500
2,416.1800
Friday 20 March 2020 (20/03/2020)
2,427.8200
2,418.8100
2,427.8200
2,418.8100
2,423.3150
Thursday 19 March 2020 (19/03/2020)
2,480.2400
2,427.8200
2,480.2400
2,427.8200
2,454.0300
Wednesday 18 March 2020 (18/03/2020)
2,486.2500
2,480.2400
2,486.2500
2,480.2400
2,483.2450
Tuesday 17 March 2020 (17/03/2020)
2,525.1100
2,486.2500
2,525.1100
2,486.2500
2,505.6800
Monday 16 March 2020 (16/03/2020)
2,517.9300
2,525.1100
2,525.1100
2,517.9300
2,521.5200
Friday 13 March 2020 (13/03/2020)
2,536.8000
2,517.9300
2,536.8000
2,517.9300
2,527.3650
Thursday 12 March 2020 (12/03/2020)
2,558.9900
2,536.8000
2,558.9900
2,536.8000
2,547.8950
Wednesday 11 March 2020 (11/03/2020)
2,565.0600
2,558.9900
2,565.0600
2,558.9900
2,562.0250
Tuesday 10 March 2020 (10/03/2020)
2,581.1800
2,565.0600
2,581.1800
2,565.0600
2,573.1200
Monday 9 March 2020 (09/03/2020)
2,563.3000
2,581.1800
2,581.1800
2,563.3000
2,572.2400
Friday 6 March 2020 (06/03/2020)
2,526.6300
2,563.3000
2,563.3000
2,526.6300
2,544.9650
Thursday 5 March 2020 (05/03/2020)
2,518.3800
2,526.6300
2,526.6300
2,518.3800
2,522.5050
Wednesday 4 March 2020 (04/03/2020)
2,513.9400
2,518.3800
2,518.3800
2,513.9400
2,516.1600
Tuesday 3 March 2020 (03/03/2020)
2,509.5500
2,513.9400
2,513.9400
2,509.5500
2,511.7450
Monday 2 March 2020 (02/03/2020)
2,478.5100
2,509.5500
2,509.5500
2,478.5100
2,494.0300

February

Friday 28 February 2020 (28/02/2020)
2,477.2800
2,478.5100
2,478.5100
2,477.2800
2,477.8950
Thursday 27 February 2020 (27/02/2020)
2,458.8500
2,477.2800
2,477.2800
2,458.8500
2,468.0650
Wednesday 26 February 2020 (26/02/2020)
2,452.2900
2,458.8500
2,458.8500
2,452.2900
2,455.5700
Tuesday 25 February 2020 (25/02/2020)
2,448.5500
2,452.2900
2,452.2900
2,448.5500
2,450.4200
Monday 24 February 2020 (24/02/2020)
2,446.2300
2,448.5500
2,448.5500
2,446.2300
2,447.3900
Friday 21 February 2020 (21/02/2020)
2,444.0600
2,446.2300
2,446.2300
2,444.0600
2,445.1450
Thursday 20 February 2020 (20/02/2020)
2,442.8600
2,444.0600
2,444.0600
2,442.8600
2,443.4600
Wednesday 19 February 2020 (19/02/2020)
2,450.4900
2,442.8600
2,450.4900
2,442.8600
2,446.6750
Tuesday 18 February 2020 (18/02/2020)
2,453.8400
2,450.4900
2,453.8400
2,450.4900
2,452.1650
Monday 17 February 2020 (17/02/2020)
2,453.3900
2,453.8400
2,453.8400
2,453.3900
2,453.6150
Friday 14 February 2020 (14/02/2020)
2,458.1600
2,453.3900
2,458.1600
2,453.3900
2,455.7750
Thursday 13 February 2020 (13/02/2020)
2,470.6800
2,458.1600
2,470.6800
2,458.1600
2,464.4200
Wednesday 12 February 2020 (12/02/2020)
2,471.9100
2,470.6800
2,471.9100
2,470.6800
2,471.2950
Tuesday 11 February 2020 (11/02/2020)
2,479.9300
2,471.9100
2,479.9300
2,471.9100
2,475.9200
Monday 10 February 2020 (10/02/2020)
2,479.8800
2,479.9300
2,479.9300
2,479.8800
2,479.9050
Friday 7 February 2020 (07/02/2020)
2,491.0800
2,479.8800
2,491.0800
2,479.8800
2,485.4800
Thursday 6 February 2020 (06/02/2020)
2,496.0200
2,491.0800
2,496.0200
2,491.0800
2,493.5500
Wednesday 5 February 2020 (05/02/2020)
2,502.4000
2,496.0200
2,502.4000
2,496.0200
2,499.2100
Tuesday 4 February 2020 (04/02/2020)
2,505.4400
2,502.4000
2,505.4400
2,502.4000
2,503.9200
Monday 3 February 2020 (03/02/2020)
2,498.5000
2,505.4400
2,505.4400
2,498.5000
2,501.9700

January

Friday 31 January 2020 (31/01/2020)
2,496.3200
2,498.5000
2,498.5000
2,496.3200
2,497.4100
Thursday 30 January 2020 (30/01/2020)
2,485.8700
2,496.3200
2,496.3200
2,485.8700
2,491.0950
Wednesday 29 January 2020 (29/01/2020)
2,493.4700
2,485.8700
2,493.4700
2,485.8700
2,489.6700
Tuesday 28 January 2020 (28/01/2020)
2,496.6900
2,493.4700
2,496.6900
2,493.4700
2,495.0800
Monday 27 January 2020 (27/01/2020)
2,493.7200
2,496.6900
2,496.6900
2,493.7200
2,495.2050
Friday 24 January 2020 (24/01/2020)
2,507.4700
2,493.7200
2,507.4700
2,493.7200
2,500.5950
Thursday 23 January 2020 (23/01/2020)
2,505.8800
2,507.4700
2,507.4700
2,505.8800
2,506.6750
Wednesday 22 January 2020 (22/01/2020)
2,510.9500
2,505.8800
2,510.9500
2,505.8800
2,508.4150
Tuesday 21 January 2020 (21/01/2020)
2,509.7100
2,510.9500
2,510.9500
2,509.7100
2,510.3300
Monday 20 January 2020 (20/01/2020)
2,515.9100
2,509.7100
2,515.9100
2,509.7100
2,512.8100
Friday 17 January 2020 (17/01/2020)
2,524.3700
2,515.9100
2,524.3700
2,515.9100
2,520.1400
Thursday 16 January 2020 (16/01/2020)
2,520.7600
2,524.3700
2,524.3700
2,520.7600
2,522.5650
Wednesday 15 January 2020 (15/01/2020)
2,514.4600
2,520.7600
2,520.7600
2,514.4600
2,517.6100
Tuesday 14 January 2020 (14/01/2020)
2,513.2800
2,514.4600
2,514.4600
2,513.2800
2,513.8700
Monday 13 January 2020 (13/01/2020)
2,503.6400
2,513.2800
2,513.2800
2,503.6400
2,508.4600
Friday 10 January 2020 (10/01/2020)
2,504.6500
2,503.6400
2,504.6500
2,503.6400
2,504.1450
Thursday 9 January 2020 (09/01/2020)
2,510.4000
2,504.6500
2,510.4000
2,504.6500
2,507.5250
Wednesday 8 January 2020 (08/01/2020)
2,521.8100
2,510.4000
2,521.8100
2,510.4000
2,516.1050
Tuesday 7 January 2020 (07/01/2020)
2,524.5200
2,521.8100
2,524.5200
2,521.8100
2,523.1650
Monday 6 January 2020 (06/01/2020)
2,507.6900
2,524.5200
2,524.5200
2,507.6900
2,516.1050
Friday 3 January 2020 (03/01/2020)
2,520.2800
2,507.6900
2,520.2800
2,507.6900
2,513.9850
Thursday 2 January 2020 (02/01/2020)
2,530.1600
2,520.2800
2,530.1600
2,520.2800
2,525.2200
Wednesday 1 January 2020 (01/01/2020)
2,530.1600
2,530.1600
2,530.1600
2,530.1600
2,530.1600