Euro-Tanzanian Shilling History: 2019

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2673.38 on 21/03/2019

Lowest exchange rate of 2019: 2455 on 02/10/2019

Average exchange rate of 2019: 2564.2452

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,521.8600
2,530.1600
2,530.1600
2,521.8600
2,526.0100
Monday 30 December 2019 (30/12/2019)
2,511.7300
2,521.8600
2,521.8600
2,511.7300
2,516.7950
Friday 27 December 2019 (27/12/2019)
2,494.7400
2,511.7300
2,511.7300
2,494.7400
2,503.2350
Thursday 26 December 2019 (26/12/2019)
2,494.7400
2,494.7400
2,494.7400
2,494.7400
2,494.7400
Wednesday 25 December 2019 (25/12/2019)
2,494.7400
2,494.7400
2,494.7400
2,494.7400
2,494.7400
Tuesday 24 December 2019 (24/12/2019)
2,496.4000
2,494.7400
2,496.4000
2,494.7400
2,495.5700
Monday 23 December 2019 (23/12/2019)
2,502.3900
2,496.4000
2,502.3900
2,496.4000
2,499.3950
Friday 20 December 2019 (20/12/2019)
2,509.5300
2,503.2200
2,510.4800
2,489.0900
2,499.7850
Thursday 19 December 2019 (19/12/2019)
2,510.5300
2,509.2000
2,510.5300
2,509.2000
2,509.8650
Wednesday 18 December 2019 (18/12/2019)
2,514.7600
2,510.5300
2,514.7600
2,510.5300
2,512.6450
Tuesday 17 December 2019 (17/12/2019)
2,511.0400
2,514.7600
2,514.7600
2,511.0400
2,512.9000
Monday 16 December 2019 (16/12/2019)
2,518.1300
2,511.0400
2,518.1300
2,511.0400
2,514.5850
Friday 13 December 2019 (13/12/2019)
2,508.2000
2,518.1300
2,518.1300
2,508.2000
2,513.1650
Thursday 12 December 2019 (12/12/2019)
2,498.8400
2,508.2000
2,508.2000
2,498.8400
2,503.5200
Wednesday 11 December 2019 (11/12/2019)
2,497.1100
2,498.8400
2,498.8400
2,497.1100
2,497.9750
Tuesday 10 December 2019 (10/12/2019)
2,496.8500
2,497.1100
2,497.1100
2,496.8500
2,496.9800
Monday 9 December 2019 (09/12/2019)
2,502.5800
2,496.8500
2,502.5800
2,496.8500
2,499.7150
Friday 6 December 2019 (06/12/2019)
2,498.6200
2,502.5800
2,502.5800
2,498.6200
2,500.6000
Thursday 5 December 2019 (05/12/2019)
2,493.6200
2,498.6200
2,498.6200
2,493.6200
2,496.1200
Wednesday 4 December 2019 (04/12/2019)
2,495.0200
2,493.6200
2,495.0200
2,493.6200
2,494.3200
Tuesday 3 December 2019 (03/12/2019)
2,479.6800
2,495.0200
2,495.0200
2,479.6800
2,487.3500
Monday 2 December 2019 (02/12/2019)
2,481.3600
2,479.6800
2,481.3600
2,479.6800
2,480.5200

November

Friday 29 November 2019 (29/11/2019)
2,482.7400
2,481.3600
2,482.7400
2,481.3600
2,482.0500
Thursday 28 November 2019 (28/11/2019)
2,482.0000
2,482.7400
2,482.7400
2,482.0000
2,482.3700
Wednesday 27 November 2019 (27/11/2019)
2,483.9700
2,482.0000
2,483.9700
2,482.0000
2,482.9850
Tuesday 26 November 2019 (26/11/2019)
2,484.6100
2,483.9700
2,484.6100
2,483.9700
2,484.2900
Monday 25 November 2019 (25/11/2019)
2,493.8000
2,484.6100
2,493.8000
2,484.6100
2,489.2050
Friday 22 November 2019 (22/11/2019)
2,502.9200
2,493.8000
2,502.9200
2,493.8000
2,498.3600
Thursday 21 November 2019 (21/11/2019)
2,495.2300
2,502.9200
2,502.9200
2,495.2300
2,499.0750
Wednesday 20 November 2019 (20/11/2019)
2,501.1800
2,495.2300
2,501.1800
2,495.2300
2,498.2050
Tuesday 19 November 2019 (19/11/2019)
2,500.6400
2,501.1800
2,501.1800
2,500.6400
2,500.9100
Monday 18 November 2019 (18/11/2019)
2,491.7700
2,500.6400
2,500.6400
2,491.7700
2,496.2050
Friday 15 November 2019 (15/11/2019)
2,482.2000
2,491.7700
2,491.7700
2,482.2000
2,486.9850
Thursday 14 November 2019 (14/11/2019)
2,490.3500
2,482.2000
2,490.3500
2,482.2000
2,486.2750
Wednesday 13 November 2019 (13/11/2019)
2,488.4900
2,490.3500
2,490.3500
2,488.4900
2,489.4200
Tuesday 12 November 2019 (12/11/2019)
2,489.3800
2,488.4900
2,489.3800
2,488.4900
2,488.9350
Monday 11 November 2019 (11/11/2019)
2,492.1800
2,489.3800
2,492.1800
2,489.3800
2,490.7800
Friday 8 November 2019 (08/11/2019)
2,503.8500
2,492.1800
2,503.8500
2,492.1800
2,498.0150
Thursday 7 November 2019 (07/11/2019)
2,504.4200
2,503.8500
2,504.4200
2,503.8500
2,504.1350
Wednesday 6 November 2019 (06/11/2019)
2,512.4200
2,504.4200
2,512.4200
2,504.4200
2,508.4200
Tuesday 5 November 2019 (05/11/2019)
2,523.5100
2,512.4200
2,523.5100
2,512.4200
2,517.9650
Monday 4 November 2019 (04/11/2019)
2,522.4600
2,523.5100
2,523.5100
2,522.4600
2,522.9850
Friday 1 November 2019 (01/11/2019)
2,519.2800
2,522.4600
2,522.4600
2,519.2800
2,520.8700

October

Thursday 31 October 2019 (31/10/2019)
2,509.5300
2,519.2800
2,519.2800
2,509.5300
2,514.4050
Wednesday 30 October 2019 (30/10/2019)
2,502.1200
2,509.5300
2,509.5300
2,502.1200
2,505.8250
Tuesday 29 October 2019 (29/10/2019)
2,506.1200
2,502.1200
2,506.1200
2,502.1200
2,504.1200
Monday 28 October 2019 (28/10/2019)
2,509.5700
2,506.1200
2,509.5700
2,506.1200
2,507.8450
Friday 25 October 2019 (25/10/2019)
2,512.3100
2,509.5700
2,512.3100
2,509.5700
2,510.9400
Thursday 24 October 2019 (24/10/2019)
2,502.3900
2,512.3100
2,512.3100
2,502.3900
2,507.3500
Wednesday 23 October 2019 (23/10/2019)
2,516.0800
2,502.3900
2,516.0800
2,502.3900
2,509.2350
Tuesday 22 October 2019 (22/10/2019)
2,520.7400
2,516.0800
2,520.7400
2,516.0800
2,518.4100
Monday 21 October 2019 (21/10/2019)
2,511.5000
2,520.7400
2,520.7400
2,511.5000
2,516.1200
Friday 18 October 2019 (18/10/2019)
2,505.9600
2,511.5000
2,511.5000
2,505.9600
2,508.7300
Thursday 17 October 2019 (17/10/2019)
2,485.8100
2,505.9600
2,505.9600
2,485.8100
2,495.8850
Wednesday 16 October 2019 (16/10/2019)
2,483.6900
2,485.8100
2,485.8100
2,483.6900
2,484.7500
Tuesday 15 October 2019 (15/10/2019)
2,487.1600
2,483.6900
2,487.1600
2,483.6900
2,485.4250
Monday 14 October 2019 (14/10/2019)
2,488.1000
2,487.1600
2,488.1000
2,487.1600
2,487.6300
Friday 11 October 2019 (11/10/2019)
2,484.9000
2,488.1000
2,488.1000
2,484.9000
2,486.5000
Thursday 10 October 2019 (10/10/2019)
2,474.6000
2,484.9000
2,484.9000
2,474.6000
2,479.7500
Wednesday 9 October 2019 (09/10/2019)
2,476.9000
2,474.6000
2,476.9000
2,474.6000
2,475.7500
Tuesday 8 October 2019 (08/10/2019)
2,475.0000
2,476.9000
2,476.9000
2,475.0000
2,475.9500
Monday 7 October 2019 (07/10/2019)
2,476.4000
2,475.0000
2,476.4000
2,475.0000
2,475.7000
Friday 4 October 2019 (04/10/2019)
2,467.8000
2,476.4000
2,476.4000
2,467.8000
2,472.1000
Thursday 3 October 2019 (03/10/2019)
2,459.6000
2,467.8000
2,467.8000
2,459.6000
2,463.7000
Wednesday 2 October 2019 (02/10/2019)
2,455.0000
2,459.6000
2,459.6000
2,455.0000
2,457.3000
Tuesday 1 October 2019 (01/10/2019)
2,459.8000
2,455.0000
2,510.1000
2,455.0000
2,482.5500

September

Monday 30 September 2019 (30/09/2019)
2,463.8000
2,459.8000
2,508.3000
2,459.8000
2,484.0500
Friday 27 September 2019 (27/09/2019)
2,461.8000
2,510.6000
2,513.7000
2,461.8000
2,487.7500
Thursday 26 September 2019 (26/09/2019)
2,478.6000
2,506.0000
2,516.7000
2,478.6000
2,497.6500
Wednesday 25 September 2019 (25/09/2019)
2,475.0000
2,510.3000
2,524.1000
2,475.0000
2,499.5500
Tuesday 24 September 2019 (24/09/2019)
2,474.3000
2,525.3000
2,526.7000
2,474.3000
2,500.5000
Monday 23 September 2019 (23/09/2019)
2,487.7000
2,519.3000
2,522.3000
2,487.7000
2,505.0000
Friday 20 September 2019 (20/09/2019)
2,492.8000
2,523.7000
2,538.8000
2,492.8000
2,515.8000
Thursday 19 September 2019 (19/09/2019)
2,489.0000
2,532.4000
2,539.0000
2,489.0000
2,514.0000
Wednesday 18 September 2019 (18/09/2019)
2,483.4000
2,536.7000
2,538.8000
2,483.4000
2,511.1000
Tuesday 17 September 2019 (17/09/2019)
2,486.7000
2,538.6000
2,538.6000
2,486.7000
2,512.6500
Monday 16 September 2019 (16/09/2019)
2,493.2000
2,522.8000
2,538.1000
2,493.2000
2,515.6500
Friday 13 September 2019 (13/09/2019)
2,483.3000
2,540.4000
2,547.9000
2,483.3000
2,515.6000
Thursday 12 September 2019 (12/09/2019)
2,479.6000
2,537.2000
2,544.1000
2,479.6000
2,511.8500
Wednesday 11 September 2019 (11/09/2019)
2,488.9000
2,524.3000
2,533.3000
2,488.9000
2,511.1000
Tuesday 10 September 2019 (10/09/2019)
2,483.7000
2,533.2000
2,540.1000
2,483.7000
2,511.9000
Monday 9 September 2019 (09/09/2019)
2,485.9000
2,483.7000
2,537.7000
2,483.7000
2,510.7000
Friday 6 September 2019 (06/09/2019)
2,491.8000
2,531.0000
2,536.2000
2,491.8000
2,514.0000
Thursday 5 September 2019 (05/09/2019)
2,482.7000
2,531.5000
2,541.3000
2,482.7000
2,512.0000
Wednesday 4 September 2019 (04/09/2019)
2,465.8000
2,527.8000
2,529.6000
2,465.8000
2,497.7000
Tuesday 3 September 2019 (03/09/2019)
2,473.9000
2,516.3000
2,518.4000
2,473.9000
2,496.1500
Monday 2 September 2019 (02/09/2019)
2,488.3000
2,516.7000
2,524.3000
2,488.3000
2,506.3000

August

Friday 30 August 2019 (30/08/2019)
2,494.9000
2,526.8000
2,541.3000
2,494.9000
2,518.1000
Thursday 29 August 2019 (29/08/2019)
2,500.3000
2,534.5000
2,543.8000
2,500.3000
2,522.0500
Wednesday 28 August 2019 (28/08/2019)
2,504.6000
2,540.0000
2,551.8000
2,504.6000
2,528.2000
Tuesday 27 August 2019 (27/08/2019)
2,506.5000
2,545.2000
2,556.4000
2,506.5000
2,531.4500
Monday 26 August 2019 (26/08/2019)
2,492.1000
2,547.1000
2,551.8000
2,492.1000
2,521.9500
Friday 23 August 2019 (23/08/2019)
2,494.7000
2,554.8000
2,557.1000
2,494.7000
2,525.9000
Thursday 22 August 2019 (22/08/2019)
2,502.3000
2,541.8000
2,549.1000
2,502.3000
2,525.7000
Wednesday 21 August 2019 (21/08/2019)
2,500.6000
2,546.6000
2,548.6000
2,500.6000
2,524.6000
Tuesday 20 August 2019 (20/08/2019)
2,503.5000
2,545.7000
2,552.1000
2,503.5000
2,527.8000
Monday 19 August 2019 (19/08/2019)
2,499.4000
2,544.7000
2,548.6000
2,499.4000
2,524.0000
Friday 16 August 2019 (16/08/2019)
2,517.1000
2,544.7000
2,549.6000
2,517.1000
2,533.3500
Thursday 15 August 2019 (15/08/2019)
2,521.4000
2,552.8000
2,566.3000
2,521.4000
2,543.8500
Wednesday 14 August 2019 (14/08/2019)
2,528.6000
2,556.0000
2,573.5000
2,528.6000
2,551.0500
Tuesday 13 August 2019 (13/08/2019)
2,525.4000
2,571.2000
2,579.9000
2,525.4000
2,552.6500
Monday 12 August 2019 (12/08/2019)
2,526.1000
2,577.6000
2,581.5000
2,526.1000
2,553.8000
Friday 9 August 2019 (09/08/2019)
2,526.2000
2,571.8000
2,574.3000
2,526.2000
2,550.2500
Thursday 8 August 2019 (08/08/2019)
2,521.3000
2,570.9000
2,576.6000
2,521.3000
2,548.9500
Wednesday 7 August 2019 (07/08/2019)
2,524.3000
2,575.5000
2,578.5000
2,524.3000
2,551.4000
Tuesday 6 August 2019 (06/08/2019)
2,518.1000
2,567.0000
2,574.5000
2,518.1000
2,546.3000
Monday 5 August 2019 (05/08/2019)
2,500.9000
2,571.8000
2,572.0000
2,500.9000
2,536.4500
Friday 2 August 2019 (02/08/2019)
2,486.7000
2,549.6000
2,550.0000
2,486.7000
2,518.3500
Thursday 1 August 2019 (01/08/2019)
2,512.6000
2,538.8000
2,539.5000
2,512.6000
2,526.0500

July

Wednesday 31 July 2019 (31/07/2019)
2,512.4000
2,552.3000
2,560.5000
2,512.4000
2,536.4500
Tuesday 30 July 2019 (30/07/2019)
2,508.6000
2,558.3000
2,559.6000
2,508.6000
2,534.1000
Monday 29 July 2019 (29/07/2019)
2,509.2000
2,555.5000
2,558.1000
2,509.2000
2,533.6500
Friday 26 July 2019 (26/07/2019)
2,511.1000
2,552.3000
2,557.3000
2,511.1000
2,534.2000
Thursday 25 July 2019 (25/07/2019)
2,514.3000
2,555.9000
2,567.0000
2,514.3000
2,540.6500
Wednesday 24 July 2019 (24/07/2019)
2,520.6000
2,559.5000
2,562.1000
2,520.6000
2,541.3500
Tuesday 23 July 2019 (23/07/2019)
2,529.9000
2,557.6000
2,567.9000
2,529.9000
2,548.9000
Monday 22 July 2019 (22/07/2019)
2,534.8000
2,573.4000
2,578.1000
2,534.8000
2,556.4500
Friday 19 July 2019 (19/07/2019)
2,527.9000
2,576.6000
2,584.0000
2,527.9000
2,555.9500
Thursday 18 July 2019 (18/07/2019)
2,530.3000
2,575.9000
2,579.8000
2,530.3000
2,555.0500
Wednesday 17 July 2019 (17/07/2019)
2,530.2000
2,573.6000
2,575.0000
2,530.2000
2,552.6000
Tuesday 16 July 2019 (16/07/2019)
2,543.9000
2,571.1000
2,583.7000
2,543.9000
2,563.8000
Monday 15 July 2019 (15/07/2019)
2,539.3000
2,583.5000
2,589.8000
2,539.3000
2,564.5500
Friday 12 July 2019 (12/07/2019)
2,540.2000
2,576.2000
2,576.2000
2,539.3000
2,557.7500
Thursday 11 July 2019 (11/07/2019)
2,528.7000
2,576.2000
2,576.2000
2,528.7000
2,552.4500
Wednesday 10 July 2019 (10/07/2019)
2,525.4000
2,576.2000
2,576.2000
2,525.4000
2,550.8000
Tuesday 9 July 2019 (09/07/2019)
2,527.2000
2,576.2000
2,576.2000
2,525.4000
2,550.8000
Monday 8 July 2019 (08/07/2019)
2,539.1000
2,576.2000
2,576.2000
2,527.2000
2,551.7000
Friday 5 July 2019 (05/07/2019)
2,544.6000
2,571.2000
2,587.6000
2,544.6000
2,566.1000
Thursday 4 July 2019 (04/07/2019)
2,548.4000
2,587.6000
2,595.3000
2,548.4000
2,571.8500
Wednesday 3 July 2019 (03/07/2019)
2,548.8000
2,591.9000
2,598.1000
2,548.8000
2,573.4500
Tuesday 2 July 2019 (02/07/2019)
2,557.5000
2,548.8000
2,599.5000
2,548.8000
2,574.1500
Monday 1 July 2019 (01/07/2019)
2,565.7000
2,591.7000
2,606.7000
2,565.7000
2,586.2000

June

Friday 28 June 2019 (28/06/2019)
2,567.1000
2,606.4000
2,614.7000
2,567.1000
2,590.9000
Thursday 27 June 2019 (27/06/2019)
2,564.4000
2,612.1000
2,613.7000
2,564.4000
2,589.0500
Wednesday 26 June 2019 (26/06/2019)
2,566.2000
2,611.0000
2,613.5000
2,566.2000
2,589.8500
Tuesday 25 June 2019 (25/06/2019)
2,570.0000
2,604.4000
2,617.0000
2,570.0000
2,593.5000
Monday 24 June 2019 (24/06/2019)
2,550.9000
2,618.3000
2,620.9000
2,550.9000
2,585.9000
Friday 21 June 2019 (21/06/2019)
2,547.4000
2,603.0000
2,603.2000
2,547.4000
2,575.3000
Thursday 20 June 2019 (20/06/2019)
2,527.7000
2,590.2000
2,597.0000
2,527.7000
2,562.3500
Wednesday 19 June 2019 (19/06/2019)
2,525.5000
2,569.9000
2,574.5000
2,525.5000
2,550.0000
Tuesday 18 June 2019 (18/06/2019)
2,528.3000
2,566.8000
2,579.1000
2,528.3000
2,553.7000
Monday 17 June 2019 (17/06/2019)
2,540.8000
2,576.4000
2,580.3000
2,540.8000
2,560.5500
Friday 14 June 2019 (14/06/2019)
2,546.1000
2,568.7000
2,589.2000
2,546.1000
2,567.6500
Thursday 13 June 2019 (13/06/2019)
2,553.6000
2,587.8000
2,594.0000
2,553.6000
2,573.8000
Wednesday 12 June 2019 (12/06/2019)
2,550.0000
2,592.2000
2,602.3000
2,550.0000
2,576.1500
Tuesday 11 June 2019 (11/06/2019)
2,548.6000
2,597.5000
2,600.5000
2,548.6000
2,574.5500
Monday 10 June 2019 (10/06/2019)
2,540.4000
2,594.8000
2,595.4000
2,540.4000
2,567.9000
Friday 7 June 2019 (07/06/2019)
2,534.0000
2,598.1000
2,601.6000
2,534.0000
2,567.8000
Thursday 6 June 2019 (06/06/2019)
2,540.0000
2,589.1000
2,595.2000
2,540.0000
2,567.6000
Wednesday 5 June 2019 (05/06/2019)
2,537.3000
2,571.2000
2,590.6000
2,537.3000
2,563.9500
Tuesday 4 June 2019 (04/06/2019)
2,520.1000
2,574.6000
2,585.6000
2,520.1000
2,552.8500
Monday 3 June 2019 (03/06/2019)
2,513.1000
2,571.4000
2,572.1000
2,513.1000
2,542.6000

May

Friday 31 May 2019 (31/05/2019)
2,508.1000
2,560.8000
2,565.4000
2,508.1000
2,536.7500
Thursday 30 May 2019 (30/05/2019)
2,512.7000
2,547.6000
2,556.9000
2,512.7000
2,534.8000
Wednesday 29 May 2019 (29/05/2019)
2,521.1000
2,553.0000
2,560.3000
2,521.1000
2,540.7000
Tuesday 28 May 2019 (28/05/2019)
2,522.0000
2,521.1000
2,569.7000
2,521.1000
2,545.4000
Monday 27 May 2019 (27/05/2019)
2,519.4000
2,562.7000
2,567.7000
2,519.4000
2,543.5500
Friday 24 May 2019 (24/05/2019)
2,511.2000
2,564.9000
2,570.6000
2,511.2000
2,540.9000
Thursday 23 May 2019 (23/05/2019)
2,518.9000
2,566.0000
2,566.5000
2,518.9000
2,542.7000
Wednesday 22 May 2019 (22/05/2019)
2,513.5000
2,518.9000
2,564.2000
2,513.5000
2,538.8500
Tuesday 21 May 2019 (21/05/2019)
2,515.5000
2,557.2000
2,564.2000
2,515.5000
2,539.8500
Monday 20 May 2019 (20/05/2019)
2,518.5000
2,562.6000
2,571.0000
2,518.5000
2,544.7500
Friday 17 May 2019 (17/05/2019)
2,527.4000
2,567.7000
2,568.9000
2,527.4000
2,548.1500
Thursday 16 May 2019 (16/05/2019)
2,525.1000
2,565.1000
2,575.9000
2,525.1000
2,550.5000
Wednesday 15 May 2019 (15/05/2019)
2,532.7000
2,569.0000
2,583.7000
2,532.7000
2,558.2000
Tuesday 14 May 2019 (14/05/2019)
2,534.0000
2,581.9000
2,583.9000
2,534.0000
2,558.9500
Monday 13 May 2019 (13/05/2019)
2,533.8000
2,578.2000
2,584.9000
2,533.8000
2,559.3500
Friday 10 May 2019 (10/05/2019)
2,522.9000
2,578.7000
2,582.3000
2,522.9000
2,552.6000
Thursday 9 May 2019 (09/05/2019)
2,526.9000
2,573.4000
2,580.8000
2,526.9000
2,553.8500
Wednesday 8 May 2019 (08/05/2019)
2,527.7000
2,567.4000
2,578.1000
2,527.7000
2,552.9000
Tuesday 7 May 2019 (07/05/2019)
2,531.1000
2,564.7000
2,579.4000
2,531.1000
2,555.2500
Monday 6 May 2019 (06/05/2019)
2,520.7000
2,576.7000
2,577.4000
2,520.7000
2,549.0500
Friday 3 May 2019 (03/05/2019)
2,532.0000
2,574.6000
2,576.0000
2,532.0000
2,554.0000
Thursday 2 May 2019 (02/05/2019)
2,534.3000
2,581.9000
2,591.4000
2,534.3000
2,562.8500
Wednesday 1 May 2019 (01/05/2019)
2,534.3000
2,580.4000
2,585.0000
2,534.3000
2,559.6500

April

Tuesday 30 April 2019 (30/04/2019)
2,520.8000
2,574.5000
2,582.4000
2,520.8000
2,551.6000
Monday 29 April 2019 (29/04/2019)
2,517.1000
2,571.6000
2,577.1000
2,517.1000
2,547.1000
Friday 26 April 2019 (26/04/2019)
2,516.1000
2,567.3000
2,569.8000
2,516.1000
2,542.9500
Thursday 25 April 2019 (25/04/2019)
2,533.7000
2,561.1000
2,566.6000
2,533.7000
2,550.1500
Wednesday 24 April 2019 (24/04/2019)
2,544.1900
2,568.7400
2,583.2600
2,545.5300
2,564.3950
Tuesday 23 April 2019 (23/04/2019)
2,544.3000
2,583.2000
2,585.7000
2,547.5900
2,566.6450
Monday 22 April 2019 (22/04/2019)
2,544.3800
2,599.9000
2,593.3100
2,551.6500
2,572.4800
Friday 19 April 2019 (19/04/2019)
2,544.3700
2,588.2500
2,587.2700
2,549.3100
2,568.2900
Thursday 18 April 2019 (18/04/2019)
2,568.3900
2,582.5300
2,603.0200
2,569.4300
2,586.2250
Wednesday 17 April 2019 (17/04/2019)
2,566.4500
2,609.2400
2,609.2900
2,575.6700
2,592.4800
Tuesday 16 April 2019 (16/04/2019)
2,568.4200
2,609.9000
2,609.6500
2,577.8300
2,593.7400
Monday 15 April 2019 (15/04/2019)
2,563.4800
2,613.2100
2,612.4500
2,566.8300
2,589.6400
Friday 12 April 2019 (12/04/2019)
2,562.4100
2,620.0700
2,615.5600
2,574.6200
2,595.0900
Thursday 11 April 2019 (11/04/2019)
2,560.4400
2,563.2900
2,604.8900
2,565.1200
2,585.0050
Wednesday 10 April 2019 (10/04/2019)
2,561.2100
2,607.8800
2,603.2400
2,562.5600
2,582.9000
Tuesday 9 April 2019 (09/04/2019)
2,553.0900
2,594.4500
2,604.4000
2,563.4300
2,583.9150
Monday 8 April 2019 (08/04/2019)
2,549.7600
2,599.7200
2,593.5200
2,562.1800
2,577.8500
Friday 5 April 2019 (05/04/2019)
2,551.8500
2,591.3800
2,591.2800
2,568.0300
2,579.6550
Thursday 4 April 2019 (04/04/2019)
2,553.5600
2,593.6200
2,595.9600
2,571.1200
2,583.5400
Wednesday 3 April 2019 (03/04/2019)
2,543.1000
2,593.8400
2,591.7900
2,549.5500
2,570.6700
Tuesday 2 April 2019 (02/04/2019)
2,550.0800
2,571.4000
2,573.4400
2,560.0000
2,566.7200
Monday 1 April 2019 (01/04/2019)
2,544.6300
2,599.0600
2,589.4800
2,547.2400
2,568.3600

March

Friday 29 March 2019 (29/03/2019)
2,560.8000
2,588.0400
2,599.5200
2,574.6300
2,587.0750
Thursday 28 March 2019 (28/03/2019)
2,596.6500
2,606.3200
2,631.7400
2,604.7700
2,618.2550
Wednesday 27 March 2019 (27/03/2019)
2,598.9900
2,643.9300
2,624.3300
2,607.1600
2,615.7450
Tuesday 26 March 2019 (26/03/2019)
2,595.8400
2,634.3000
2,638.4900
2,604.5900
2,621.5400
Monday 25 March 2019 (25/03/2019)
2,596.5100
2,640.6300
2,647.2600
2,610.1300
2,628.6950
Friday 22 March 2019 (22/03/2019)
2,621.8800
2,643.0100
2,638.1500
2,624.1900
2,631.1700
Thursday 21 March 2019 (21/03/2019)
2,615.6800
2,638.6600
2,673.3800
2,636.1500
2,654.7650
Wednesday 20 March 2019 (20/03/2019)
2,611.7400
2,669.9600
2,655.7000
2,645.0300
2,650.3650
Tuesday 19 March 2019 (19/03/2019)
2,613.0000
2,659.6500
2,658.2500
2,619.9100
2,639.0800
Monday 18 March 2019 (18/03/2019)
2,602.7800
2,612.9400
2,650.0700
2,628.0100
2,639.0400
Friday 15 March 2019 (15/03/2019)
2,597.7400
2,650.9000
2,648.4100
2,611.5300
2,629.9700
Thursday 14 March 2019 (14/03/2019)
2,598.4000
2,647.4100
2,648.7500
2,608.6700
2,628.7100
Wednesday 13 March 2019 (13/03/2019)
2,590.6800
2,637.0600
2,623.1900
2,591.6200
2,607.4050
Tuesday 12 March 2019 (12/03/2019)
2,576.5700
2,641.7500
2,633.3400
2,623.3800
2,628.3600
Monday 11 March 2019 (11/03/2019)
2,573.2300
2,606.7700
2,601.1400
2,581.2200
2,591.1800
Friday 8 March 2019 (08/03/2019)
2,623.9200
2,626.3900
2,647.7200
2,632.5000
2,640.1100
Thursday 7 March 2019 (07/03/2019)
2,604.9800
2,643.1900
2,658.8400
2,617.4900
2,638.1650
Wednesday 6 March 2019 (06/03/2019)
2,607.9600
2,637.8500
2,646.4700
2,615.3800
2,630.9250
Tuesday 5 March 2019 (05/03/2019)
2,610.7000
2,643.3400
2,655.5200
2,623.8600
2,639.6900
Monday 4 March 2019 (04/03/2019)
2,623.1500
2,654.0000
2,659.0300
2,628.6600
2,643.8450
Friday 1 March 2019 (01/03/2019)
2,625.9600
2,665.1400
2,666.3400
2,641.5400
2,653.9400

February

Thursday 28 February 2019 (28/02/2019)
2,617.5000
2,670.4700
2,669.4600
2,630.4000
2,649.9300
Wednesday 27 February 2019 (27/02/2019)
2,615.8300
2,657.2900
2,660.9100
2,617.1100
2,639.0100
Tuesday 26 February 2019 (26/02/2019)
2,614.4700
2,665.4900
2,661.7100
2,615.5400
2,638.6250
Monday 25 February 2019 (25/02/2019)
2,603.1600
2,645.9800
2,648.9900
2,608.7500
2,628.8700
Friday 22 February 2019 (22/02/2019)
2,607.3900
2,658.0900
2,655.2900
2,616.7300
2,636.0100
Thursday 21 February 2019 (21/02/2019)
2,603.9900
2,640.2900
2,648.5700
2,605.1200
2,626.8450
Wednesday 20 February 2019 (20/02/2019)
2,578.4400
2,648.0200
2,641.6700
2,586.9800
2,614.3250
Tuesday 19 February 2019 (19/02/2019)
2,593.3400
2,635.1100
2,634.5600
2,596.7700
2,615.6650
Monday 18 February 2019 (18/02/2019)
2,572.4400
2,631.8100
2,634.4000
2,576.9500
2,605.6750
Friday 15 February 2019 (15/02/2019)
2,570.4600
2,618.9800
2,617.6100
2,571.7100
2,594.6600
Thursday 14 February 2019 (14/02/2019)
2,584.4600
2,624.3800
2,619.4200
2,607.1500
2,613.2850
Wednesday 13 February 2019 (13/02/2019)
2,574.0500
2,613.0600
2,637.0100
2,574.8500
2,605.9300
Tuesday 12 February 2019 (12/02/2019)
2,573.4800
2,628.5100
2,620.6400
2,581.3500
2,600.9950
Monday 11 February 2019 (11/02/2019)
2,582.7700
2,616.4700
2,625.2700
2,590.0300
2,607.6500
Friday 8 February 2019 (08/02/2019)
2,581.1800
2,621.8800
2,627.5600
2,583.9400
2,605.7500
Thursday 7 February 2019 (07/02/2019)
2,595.2300
2,630.6800
2,628.4000
2,602.8900
2,615.6450
Wednesday 6 February 2019 (06/02/2019)
2,600.7700
2,632.2400
2,634.0700
2,601.1300
2,617.6000
Tuesday 5 February 2019 (05/02/2019)
2,608.3400
2,600.6600
2,645.0500
2,605.5200
2,625.2850
Monday 4 February 2019 (04/02/2019)
2,605.8900
2,651.5600
2,643.3500
2,611.5900
2,627.4700
Friday 1 February 2019 (01/02/2019)
2,609.7400
2,643.7000
2,652.1000
2,627.7100
2,639.9050

January

Thursday 31 January 2019 (31/01/2019)
2,591.9100
2,609.6100
2,651.5500
2,595.4100
2,623.4800
Wednesday 30 January 2019 (30/01/2019)
2,596.4100
2,642.2600
2,646.9500
2,603.6100
2,625.2800
Tuesday 29 January 2019 (29/01/2019)
2,586.0100
2,652.4800
2,640.1200
2,608.2200
2,624.1700
Monday 28 January 2019 (28/01/2019)
2,574.0600
2,634.4400
2,628.5500
2,590.6800
2,609.6150
Friday 25 January 2019 (25/01/2019)
2,572.1900
2,624.8100
2,620.1300
2,589.4900
2,604.8100
Thursday 24 January 2019 (24/01/2019)
2,578.1700
2,589.4000
2,599.8200
2,584.3300
2,592.0750
Wednesday 23 January 2019 (23/01/2019)
2,570.1100
2,628.1700
2,628.4700
2,573.4700
2,600.9700
Tuesday 22 January 2019 (22/01/2019)
2,576.2000
2,616.6100
2,618.0400
2,578.9600
2,598.5000
Monday 21 January 2019 (21/01/2019)
2,584.0400
2,625.5000
2,623.0200
2,590.2500
2,606.6350
Friday 18 January 2019 (18/01/2019)
2,576.0800
2,622.6900
2,624.4500
2,594.8000
2,609.6250
Thursday 17 January 2019 (17/01/2019)
2,570.3100
2,614.9100
2,611.9200
2,577.3100
2,594.6150
Wednesday 16 January 2019 (16/01/2019)
2,578.8400
2,616.4200
2,620.7900
2,585.2600
2,603.0250
Tuesday 15 January 2019 (15/01/2019)
2,589.4000
2,601.9700
2,623.9000
2,610.9300
2,617.4150
Monday 14 January 2019 (14/01/2019)
2,633.4000
2,631.3900
2,634.4900
2,633.0100
2,633.7500
Friday 11 January 2019 (11/01/2019)
2,630.5500
2,629.7700
2,640.7000
2,631.5300
2,636.1150
Thursday 10 January 2019 (10/01/2019)
2,613.1400
2,643.5300
2,644.2600
2,623.0200
2,633.6400
Wednesday 9 January 2019 (09/01/2019)
2,587.4800
2,645.6800
2,637.2400
2,600.9500
2,619.0950
Tuesday 8 January 2019 (08/01/2019)
2,582.8300
2,626.1000
2,627.6700
2,591.2100
2,609.4400
Monday 7 January 2019 (07/01/2019)
2,575.9800
2,628.6600
2,627.2000
2,585.3200
2,606.2600
Friday 4 January 2019 (04/01/2019)
2,557.8500
2,619.4200
2,615.4400
2,560.5700
2,588.0050
Thursday 3 January 2019 (03/01/2019)
2,580.4000
2,614.5500
2,614.2600
2,588.1200
2,601.1900
Wednesday 2 January 2019 (02/01/2019)
2,584.6500
2,613.7400
2,630.7300
2,621.8100
2,626.2700
Tuesday 1 January 2019 (01/01/2019)
2,583.1800
2,625.4000
2,632.8000
2,613.5400
2,623.1700