Euro-Tanzanian Shilling History: 2019

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2673.38, reached on 21/03/2019

The lowest level of 2019 was 2455 reached 02/10/2019

The average level of 2019 was 2564.2452

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/TZS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,521.8600
2,530.1600
2,530.1600
2,521.8600
2,526.0100
Monday 30 December 2019 (30/12/2019)
2,511.7300
2,521.8600
2,521.8600
2,511.7300
2,516.7950
Friday 27 December 2019 (27/12/2019)
2,494.7400
2,511.7300
2,511.7300
2,494.7400
2,503.2350
Thursday 26 December 2019 (26/12/2019)
2,494.7400
2,494.7400
2,494.7400
2,494.7400
2,494.7400
Wednesday 25 December 2019 (25/12/2019)
2,494.7400
2,494.7400
2,494.7400
2,494.7400
2,494.7400
Tuesday 24 December 2019 (24/12/2019)
2,496.4000
2,494.7400
2,496.4000
2,494.7400
2,495.5700
Monday 23 December 2019 (23/12/2019)
2,502.3900
2,496.4000
2,502.3900
2,496.4000
2,499.3950
Friday 20 December 2019 (20/12/2019)
2,509.5300
2,503.2200
2,510.4800
2,489.0900
2,499.7850
Thursday 19 December 2019 (19/12/2019)
2,510.5300
2,509.2000
2,510.5300
2,509.2000
2,509.8650
Wednesday 18 December 2019 (18/12/2019)
2,514.7600
2,510.5300
2,514.7600
2,510.5300
2,512.6450
Tuesday 17 December 2019 (17/12/2019)
2,511.0400
2,514.7600
2,514.7600
2,511.0400
2,512.9000
Monday 16 December 2019 (16/12/2019)
2,518.1300
2,511.0400
2,518.1300
2,511.0400
2,514.5850
Friday 13 December 2019 (13/12/2019)
2,508.2000
2,518.1300
2,518.1300
2,508.2000
2,513.1650
Thursday 12 December 2019 (12/12/2019)
2,498.8400
2,508.2000
2,508.2000
2,498.8400
2,503.5200
Wednesday 11 December 2019 (11/12/2019)
2,497.1100
2,498.8400
2,498.8400
2,497.1100
2,497.9750
Tuesday 10 December 2019 (10/12/2019)
2,496.8500
2,497.1100
2,497.1100
2,496.8500
2,496.9800
Monday 9 December 2019 (09/12/2019)
2,502.5800
2,496.8500
2,502.5800
2,496.8500
2,499.7150
Friday 6 December 2019 (06/12/2019)
2,498.6200
2,502.5800
2,502.5800
2,498.6200
2,500.6000
Thursday 5 December 2019 (05/12/2019)
2,493.6200
2,498.6200
2,498.6200
2,493.6200
2,496.1200
Wednesday 4 December 2019 (04/12/2019)
2,495.0200
2,493.6200
2,495.0200
2,493.6200
2,494.3200
Tuesday 3 December 2019 (03/12/2019)
2,479.6800
2,495.0200
2,495.0200
2,479.6800
2,487.3500
Monday 2 December 2019 (02/12/2019)
2,481.3600
2,479.6800
2,481.3600
2,479.6800
2,480.5200

November

Friday 29 November 2019 (29/11/2019)
2,482.7400
2,481.3600
2,482.7400
2,481.3600
2,482.0500
Thursday 28 November 2019 (28/11/2019)
2,482.0000
2,482.7400
2,482.7400
2,482.0000
2,482.3700
Wednesday 27 November 2019 (27/11/2019)
2,483.9700
2,482.0000
2,483.9700
2,482.0000
2,482.9850
Tuesday 26 November 2019 (26/11/2019)
2,484.6100
2,483.9700
2,484.6100
2,483.9700
2,484.2900
Monday 25 November 2019 (25/11/2019)
2,493.8000
2,484.6100
2,493.8000
2,484.6100
2,489.2050
Friday 22 November 2019 (22/11/2019)
2,502.9200
2,493.8000
2,502.9200
2,493.8000
2,498.3600
Thursday 21 November 2019 (21/11/2019)
2,495.2300
2,502.9200
2,502.9200
2,495.2300
2,499.0750
Wednesday 20 November 2019 (20/11/2019)
2,501.1800
2,495.2300
2,501.1800
2,495.2300
2,498.2050
Tuesday 19 November 2019 (19/11/2019)
2,500.6400
2,501.1800
2,501.1800
2,500.6400
2,500.9100
Monday 18 November 2019 (18/11/2019)
2,491.7700
2,500.6400
2,500.6400
2,491.7700
2,496.2050
Friday 15 November 2019 (15/11/2019)
2,482.2000
2,491.7700
2,491.7700
2,482.2000
2,486.9850
Thursday 14 November 2019 (14/11/2019)
2,490.3500
2,482.2000
2,490.3500
2,482.2000
2,486.2750
Wednesday 13 November 2019 (13/11/2019)
2,488.4900
2,490.3500
2,490.3500
2,488.4900
2,489.4200
Tuesday 12 November 2019 (12/11/2019)
2,489.3800
2,488.4900
2,489.3800
2,488.4900
2,488.9350
Monday 11 November 2019 (11/11/2019)
2,492.1800
2,489.3800
2,492.1800
2,489.3800
2,490.7800
Friday 8 November 2019 (08/11/2019)
2,503.8500
2,492.1800
2,503.8500
2,492.1800
2,498.0150
Thursday 7 November 2019 (07/11/2019)
2,504.4200
2,503.8500
2,504.4200
2,503.8500
2,504.1350
Wednesday 6 November 2019 (06/11/2019)
2,512.4200
2,504.4200
2,512.4200
2,504.4200
2,508.4200
Tuesday 5 November 2019 (05/11/2019)
2,523.5100
2,512.4200
2,523.5100
2,512.4200
2,517.9650
Monday 4 November 2019 (04/11/2019)
2,522.4600
2,523.5100
2,523.5100
2,522.4600
2,522.9850
Friday 1 November 2019 (01/11/2019)
2,519.2800
2,522.4600
2,522.4600
2,519.2800
2,520.8700

October

Thursday 31 October 2019 (31/10/2019)
2,509.5300
2,519.2800
2,519.2800
2,509.5300
2,514.4050
Wednesday 30 October 2019 (30/10/2019)
2,502.1200
2,509.5300
2,509.5300
2,502.1200
2,505.8250
Tuesday 29 October 2019 (29/10/2019)
2,506.1200
2,502.1200
2,506.1200
2,502.1200
2,504.1200
Monday 28 October 2019 (28/10/2019)
2,509.5700
2,506.1200
2,509.5700
2,506.1200
2,507.8450
Friday 25 October 2019 (25/10/2019)
2,512.3100
2,509.5700
2,512.3100
2,509.5700
2,510.9400
Thursday 24 October 2019 (24/10/2019)
2,502.3900
2,512.3100
2,512.3100
2,502.3900
2,507.3500
Wednesday 23 October 2019 (23/10/2019)
2,516.0800
2,502.3900
2,516.0800
2,502.3900
2,509.2350
Tuesday 22 October 2019 (22/10/2019)
2,520.7400
2,516.0800
2,520.7400
2,516.0800
2,518.4100
Monday 21 October 2019 (21/10/2019)
2,511.5000
2,520.7400
2,520.7400
2,511.5000
2,516.1200
Friday 18 October 2019 (18/10/2019)
2,505.9600
2,511.5000
2,511.5000
2,505.9600
2,508.7300
Thursday 17 October 2019 (17/10/2019)
2,485.8100
2,505.9600
2,505.9600
2,485.8100
2,495.8850
Wednesday 16 October 2019 (16/10/2019)
2,483.6900
2,485.8100
2,485.8100
2,483.6900
2,484.7500
Tuesday 15 October 2019 (15/10/2019)
2,487.1600
2,483.6900
2,487.1600
2,483.6900
2,485.4250
Monday 14 October 2019 (14/10/2019)
2,488.1000
2,487.1600
2,488.1000
2,487.1600
2,487.6300
Friday 11 October 2019 (11/10/2019)
2,484.9000
2,488.1000
2,488.1000
2,484.9000
2,486.5000
Thursday 10 October 2019 (10/10/2019)
2,474.6000
2,484.9000
2,484.9000
2,474.6000
2,479.7500
Wednesday 9 October 2019 (09/10/2019)
2,476.9000
2,474.6000
2,476.9000
2,474.6000
2,475.7500
Tuesday 8 October 2019 (08/10/2019)
2,475.0000
2,476.9000
2,476.9000
2,475.0000
2,475.9500
Monday 7 October 2019 (07/10/2019)
2,476.4000
2,475.0000
2,476.4000
2,475.0000
2,475.7000
Friday 4 October 2019 (04/10/2019)
2,467.8000
2,476.4000
2,476.4000
2,467.8000
2,472.1000
Thursday 3 October 2019 (03/10/2019)
2,459.6000
2,467.8000
2,467.8000
2,459.6000
2,463.7000
Wednesday 2 October 2019 (02/10/2019)
2,455.0000
2,459.6000
2,459.6000
2,455.0000
2,457.3000
Tuesday 1 October 2019 (01/10/2019)
2,459.8000
2,455.0000
2,510.1000
2,455.0000
2,482.5500

September

Monday 30 September 2019 (30/09/2019)
2,463.8000
2,459.8000
2,508.3000
2,459.8000
2,484.0500
Friday 27 September 2019 (27/09/2019)
2,461.8000
2,510.6000
2,513.7000
2,461.8000
2,487.7500
Thursday 26 September 2019 (26/09/2019)
2,478.6000
2,506.0000
2,516.7000
2,478.6000
2,497.6500
Wednesday 25 September 2019 (25/09/2019)
2,475.0000
2,510.3000
2,524.1000
2,475.0000
2,499.5500
Tuesday 24 September 2019 (24/09/2019)
2,474.3000
2,525.3000
2,526.7000
2,474.3000
2,500.5000
Monday 23 September 2019 (23/09/2019)
2,487.7000
2,519.3000
2,522.3000
2,487.7000
2,505.0000
Friday 20 September 2019 (20/09/2019)
2,492.8000
2,523.7000
2,538.8000
2,492.8000
2,515.8000
Thursday 19 September 2019 (19/09/2019)
2,489.0000
2,532.4000
2,539.0000
2,489.0000
2,514.0000
Wednesday 18 September 2019 (18/09/2019)
2,483.4000
2,536.7000
2,538.8000
2,483.4000
2,511.1000
Tuesday 17 September 2019 (17/09/2019)
2,486.7000
2,538.6000
2,538.6000
2,486.7000
2,512.6500
Monday 16 September 2019 (16/09/2019)
2,493.2000
2,522.8000
2,538.1000
2,493.2000
2,515.6500
Friday 13 September 2019 (13/09/2019)
2,483.3000
2,540.4000
2,547.9000
2,483.3000
2,515.6000
Thursday 12 September 2019 (12/09/2019)
2,479.6000
2,537.2000
2,544.1000
2,479.6000
2,511.8500
Wednesday 11 September 2019 (11/09/2019)
2,488.9000
2,524.3000
2,533.3000
2,488.9000
2,511.1000
Tuesday 10 September 2019 (10/09/2019)
2,483.7000
2,533.2000
2,540.1000
2,483.7000
2,511.9000
Monday 9 September 2019 (09/09/2019)
2,485.9000
2,483.7000
2,537.7000
2,483.7000
2,510.7000
Friday 6 September 2019 (06/09/2019)
2,491.8000
2,531.0000
2,536.2000
2,491.8000
2,514.0000
Thursday 5 September 2019 (05/09/2019)
2,482.7000
2,531.5000
2,541.3000
2,482.7000
2,512.0000
Wednesday 4 September 2019 (04/09/2019)
2,465.8000
2,527.8000
2,529.6000
2,465.8000
2,497.7000
Tuesday 3 September 2019 (03/09/2019)
2,473.9000
2,516.3000
2,518.4000
2,473.9000
2,496.1500
Monday 2 September 2019 (02/09/2019)
2,488.3000
2,516.7000
2,524.3000
2,488.3000
2,506.3000

August

Friday 30 August 2019 (30/08/2019)
2,494.9000
2,526.8000
2,541.3000
2,494.9000
2,518.1000
Thursday 29 August 2019 (29/08/2019)
2,500.3000
2,534.5000
2,543.8000
2,500.3000
2,522.0500
Wednesday 28 August 2019 (28/08/2019)
2,504.6000
2,540.0000
2,551.8000
2,504.6000
2,528.2000
Tuesday 27 August 2019 (27/08/2019)
2,506.5000
2,545.2000
2,556.4000
2,506.5000
2,531.4500
Monday 26 August 2019 (26/08/2019)
2,492.1000
2,547.1000
2,551.8000
2,492.1000
2,521.9500
Friday 23 August 2019 (23/08/2019)
2,494.7000
2,554.8000
2,557.1000
2,494.7000
2,525.9000
Thursday 22 August 2019 (22/08/2019)
2,502.3000
2,541.8000
2,549.1000
2,502.3000
2,525.7000
Wednesday 21 August 2019 (21/08/2019)
2,500.6000
2,546.6000
2,548.6000
2,500.6000
2,524.6000
Tuesday 20 August 2019 (20/08/2019)
2,503.5000
2,545.7000
2,552.1000
2,503.5000
2,527.8000
Monday 19 August 2019 (19/08/2019)
2,499.4000
2,544.7000
2,548.6000
2,499.4000
2,524.0000
Friday 16 August 2019 (16/08/2019)
2,517.1000
2,544.7000
2,549.6000
2,517.1000
2,533.3500
Thursday 15 August 2019 (15/08/2019)
2,521.4000
2,552.8000
2,566.3000
2,521.4000
2,543.8500
Wednesday 14 August 2019 (14/08/2019)
2,528.6000
2,556.0000
2,573.5000
2,528.6000
2,551.0500
Tuesday 13 August 2019 (13/08/2019)
2,525.4000
2,571.2000
2,579.9000
2,525.4000
2,552.6500
Monday 12 August 2019 (12/08/2019)
2,526.1000
2,577.6000
2,581.5000
2,526.1000
2,553.8000
Friday 9 August 2019 (09/08/2019)
2,526.2000
2,571.8000
2,574.3000
2,526.2000
2,550.2500
Thursday 8 August 2019 (08/08/2019)
2,521.3000
2,570.9000
2,576.6000
2,521.3000
2,548.9500
Wednesday 7 August 2019 (07/08/2019)
2,524.3000
2,575.5000
2,578.5000
2,524.3000
2,551.4000
Tuesday 6 August 2019 (06/08/2019)
2,518.1000
2,567.0000
2,574.5000
2,518.1000
2,546.3000
Monday 5 August 2019 (05/08/2019)
2,500.9000
2,571.8000
2,572.0000
2,500.9000
2,536.4500
Friday 2 August 2019 (02/08/2019)
2,486.7000
2,549.6000
2,550.0000
2,486.7000
2,518.3500
Thursday 1 August 2019 (01/08/2019)
2,512.6000
2,538.8000
2,539.5000
2,512.6000
2,526.0500

July

Wednesday 31 July 2019 (31/07/2019)
2,512.4000
2,552.3000
2,560.5000
2,512.4000
2,536.4500
Tuesday 30 July 2019 (30/07/2019)
2,508.6000
2,558.3000
2,559.6000
2,508.6000
2,534.1000
Monday 29 July 2019 (29/07/2019)
2,509.2000
2,555.5000
2,558.1000
2,509.2000
2,533.6500
Friday 26 July 2019 (26/07/2019)
2,511.1000
2,552.3000
2,557.3000
2,511.1000
2,534.2000
Thursday 25 July 2019 (25/07/2019)
2,514.3000
2,555.9000
2,567.0000
2,514.3000
2,540.6500
Wednesday 24 July 2019 (24/07/2019)
2,520.6000
2,559.5000
2,562.1000
2,520.6000
2,541.3500
Tuesday 23 July 2019 (23/07/2019)
2,529.9000
2,557.6000
2,567.9000
2,529.9000
2,548.9000
Monday 22 July 2019 (22/07/2019)
2,534.8000
2,573.4000
2,578.1000
2,534.8000
2,556.4500
Friday 19 July 2019 (19/07/2019)
2,527.9000
2,576.6000
2,584.0000
2,527.9000
2,555.9500
Thursday 18 July 2019 (18/07/2019)
2,530.3000
2,575.9000
2,579.8000
2,530.3000
2,555.0500
Wednesday 17 July 2019 (17/07/2019)
2,530.2000
2,573.6000
2,575.0000
2,530.2000
2,552.6000
Tuesday 16 July 2019 (16/07/2019)
2,543.9000
2,571.1000
2,583.7000
2,543.9000
2,563.8000
Monday 15 July 2019 (15/07/2019)
2,539.3000
2,583.5000
2,589.8000
2,539.3000
2,564.5500
Friday 12 July 2019 (12/07/2019)
2,540.2000
2,576.2000
2,576.2000
2,539.3000
2,557.7500
Thursday 11 July 2019 (11/07/2019)
2,528.7000
2,576.2000
2,576.2000
2,528.7000
2,552.4500
Wednesday 10 July 2019 (10/07/2019)
2,525.4000
2,576.2000
2,576.2000
2,525.4000
2,550.8000
Tuesday 9 July 2019 (09/07/2019)
2,527.2000
2,576.2000
2,576.2000
2,525.4000
2,550.8000
Monday 8 July 2019 (08/07/2019)
2,539.1000
2,576.2000
2,576.2000
2,527.2000
2,551.7000
Friday 5 July 2019 (05/07/2019)
2,544.6000
2,571.2000
2,587.6000
2,544.6000
2,566.1000
Thursday 4 July 2019 (04/07/2019)
2,548.4000
2,587.6000
2,595.3000
2,548.4000
2,571.8500
Wednesday 3 July 2019 (03/07/2019)
2,548.8000
2,591.9000
2,598.1000
2,548.8000
2,573.4500
Tuesday 2 July 2019 (02/07/2019)
2,557.5000
2,548.8000
2,599.5000
2,548.8000
2,574.1500
Monday 1 July 2019 (01/07/2019)
2,565.7000
2,591.7000
2,606.7000
2,565.7000
2,586.2000

June

Friday 28 June 2019 (28/06/2019)
2,567.1000
2,606.4000
2,614.7000
2,567.1000
2,590.9000
Thursday 27 June 2019 (27/06/2019)
2,564.4000
2,612.1000
2,613.7000
2,564.4000
2,589.0500
Wednesday 26 June 2019 (26/06/2019)
2,566.2000
2,611.0000
2,613.5000
2,566.2000
2,589.8500
Tuesday 25 June 2019 (25/06/2019)
2,570.0000
2,604.4000
2,617.0000
2,570.0000
2,593.5000
Monday 24 June 2019 (24/06/2019)
2,550.9000
2,618.3000
2,620.9000
2,550.9000
2,585.9000
Friday 21 June 2019 (21/06/2019)
2,547.4000
2,603.0000
2,603.2000
2,547.4000
2,575.3000
Thursday 20 June 2019 (20/06/2019)
2,527.7000
2,590.2000
2,597.0000
2,527.7000
2,562.3500
Wednesday 19 June 2019 (19/06/2019)
2,525.5000
2,569.9000
2,574.5000
2,525.5000
2,550.0000
Tuesday 18 June 2019 (18/06/2019)
2,528.3000
2,566.8000
2,579.1000
2,528.3000
2,553.7000
Monday 17 June 2019 (17/06/2019)
2,540.8000
2,576.4000
2,580.3000
2,540.8000
2,560.5500
Friday 14 June 2019 (14/06/2019)
2,546.1000
2,568.7000
2,589.2000
2,546.1000
2,567.6500
Thursday 13 June 2019 (13/06/2019)
2,553.6000
2,587.8000
2,594.0000
2,553.6000
2,573.8000
Wednesday 12 June 2019 (12/06/2019)
2,550.0000
2,592.2000
2,602.3000
2,550.0000
2,576.1500
Tuesday 11 June 2019 (11/06/2019)
2,548.6000
2,597.5000
2,600.5000
2,548.6000
2,574.5500
Monday 10 June 2019 (10/06/2019)
2,540.4000
2,594.8000
2,595.4000
2,540.4000
2,567.9000
Friday 7 June 2019 (07/06/2019)
2,534.0000
2,598.1000
2,601.6000
2,534.0000
2,567.8000
Thursday 6 June 2019 (06/06/2019)
2,540.0000
2,589.1000
2,595.2000
2,540.0000
2,567.6000
Wednesday 5 June 2019 (05/06/2019)
2,537.3000
2,571.2000
2,590.6000
2,537.3000
2,563.9500
Tuesday 4 June 2019 (04/06/2019)
2,520.1000
2,574.6000
2,585.6000
2,520.1000
2,552.8500
Monday 3 June 2019 (03/06/2019)
2,513.1000
2,571.4000
2,572.1000
2,513.1000
2,542.6000

May

Friday 31 May 2019 (31/05/2019)
2,508.1000
2,560.8000
2,565.4000
2,508.1000
2,536.7500
Thursday 30 May 2019 (30/05/2019)
2,512.7000
2,547.6000
2,556.9000
2,512.7000
2,534.8000
Wednesday 29 May 2019 (29/05/2019)
2,521.1000
2,553.0000
2,560.3000
2,521.1000
2,540.7000
Tuesday 28 May 2019 (28/05/2019)
2,522.0000
2,521.1000
2,569.7000
2,521.1000
2,545.4000
Monday 27 May 2019 (27/05/2019)
2,519.4000
2,562.7000
2,567.7000
2,519.4000
2,543.5500
Friday 24 May 2019 (24/05/2019)
2,511.2000
2,564.9000
2,570.6000
2,511.2000
2,540.9000
Thursday 23 May 2019 (23/05/2019)
2,518.9000
2,566.0000
2,566.5000
2,518.9000
2,542.7000
Wednesday 22 May 2019 (22/05/2019)
2,513.5000
2,518.9000
2,564.2000
2,513.5000
2,538.8500
Tuesday 21 May 2019 (21/05/2019)
2,515.5000
2,557.2000
2,564.2000
2,515.5000
2,539.8500
Monday 20 May 2019 (20/05/2019)
2,518.5000
2,562.6000
2,571.0000
2,518.5000
2,544.7500
Friday 17 May 2019 (17/05/2019)
2,527.4000
2,567.7000
2,568.9000
2,527.4000
2,548.1500
Thursday 16 May 2019 (16/05/2019)
2,525.1000
2,565.1000
2,575.9000
2,525.1000
2,550.5000
Wednesday 15 May 2019 (15/05/2019)
2,532.7000
2,569.0000
2,583.7000
2,532.7000
2,558.2000
Tuesday 14 May 2019 (14/05/2019)
2,534.0000
2,581.9000
2,583.9000
2,534.0000
2,558.9500
Monday 13 May 2019 (13/05/2019)
2,533.8000
2,578.2000
2,584.9000
2,533.8000
2,559.3500
Friday 10 May 2019 (10/05/2019)
2,522.9000
2,578.7000
2,582.3000
2,522.9000
2,552.6000
Thursday 9 May 2019 (09/05/2019)
2,526.9000
2,573.4000
2,580.8000
2,526.9000
2,553.8500
Wednesday 8 May 2019 (08/05/2019)
2,527.7000
2,567.4000
2,578.1000
2,527.7000
2,552.9000
Tuesday 7 May 2019 (07/05/2019)
2,531.1000
2,564.7000
2,579.4000
2,531.1000
2,555.2500
Monday 6 May 2019 (06/05/2019)
2,520.7000
2,576.7000
2,577.4000
2,520.7000
2,549.0500
Friday 3 May 2019 (03/05/2019)
2,532.0000
2,574.6000
2,576.0000
2,532.0000
2,554.0000
Thursday 2 May 2019 (02/05/2019)
2,534.3000
2,581.9000
2,591.4000
2,534.3000
2,562.8500
Wednesday 1 May 2019 (01/05/2019)
2,534.3000
2,580.4000
2,585.0000
2,534.3000
2,559.6500

April

Tuesday 30 April 2019 (30/04/2019)
2,520.8000
2,574.5000
2,582.4000
2,520.8000
2,551.6000
Monday 29 April 2019 (29/04/2019)
2,517.1000
2,571.6000
2,577.1000
2,517.1000
2,547.1000
Friday 26 April 2019 (26/04/2019)
2,516.1000
2,567.3000
2,569.8000
2,516.1000
2,542.9500
Thursday 25 April 2019 (25/04/2019)
2,533.7000
2,561.1000
2,566.6000
2,533.7000
2,550.1500
Wednesday 24 April 2019 (24/04/2019)
2,544.1900
2,568.7400
2,583.2600
2,545.5300
2,564.3950
Tuesday 23 April 2019 (23/04/2019)
2,544.3000
2,583.2000
2,585.7000
2,547.5900
2,566.6450
Monday 22 April 2019 (22/04/2019)
2,544.3800
2,599.9000
2,593.3100
2,551.6500
2,572.4800
Friday 19 April 2019 (19/04/2019)
2,544.3700
2,588.2500
2,587.2700
2,549.3100
2,568.2900
Thursday 18 April 2019 (18/04/2019)
2,568.3900
2,582.5300
2,603.0200
2,569.4300
2,586.2250
Wednesday 17 April 2019 (17/04/2019)
2,566.4500
2,609.2400
2,609.2900
2,575.6700
2,592.4800
Tuesday 16 April 2019 (16/04/2019)
2,568.4200
2,609.9000
2,609.6500
2,577.8300
2,593.7400
Monday 15 April 2019 (15/04/2019)
2,563.4800
2,613.2100
2,612.4500
2,566.8300
2,589.6400
Friday 12 April 2019 (12/04/2019)
2,562.4100
2,620.0700
2,615.5600
2,574.6200
2,595.0900
Thursday 11 April 2019 (11/04/2019)
2,560.4400
2,563.2900
2,604.8900
2,565.1200
2,585.0050
Wednesday 10 April 2019 (10/04/2019)
2,561.2100
2,607.8800
2,603.2400
2,562.5600
2,582.9000
Tuesday 9 April 2019 (09/04/2019)
2,553.0900
2,594.4500
2,604.4000
2,563.4300
2,583.9150
Monday 8 April 2019 (08/04/2019)
2,549.7600
2,599.7200
2,593.5200
2,562.1800
2,577.8500
Friday 5 April 2019 (05/04/2019)
2,551.8500
2,591.3800
2,591.2800
2,568.0300
2,579.6550
Thursday 4 April 2019 (04/04/2019)
2,553.5600
2,593.6200
2,595.9600
2,571.1200
2,583.5400
Wednesday 3 April 2019 (03/04/2019)
2,543.1000
2,593.8400
2,591.7900
2,549.5500
2,570.6700
Tuesday 2 April 2019 (02/04/2019)
2,550.0800
2,571.4000
2,573.4400
2,560.0000
2,566.7200
Monday 1 April 2019 (01/04/2019)
2,544.6300
2,599.0600
2,589.4800
2,547.2400
2,568.3600

March

Friday 29 March 2019 (29/03/2019)
2,560.8000
2,588.0400
2,599.5200
2,574.6300
2,587.0750
Thursday 28 March 2019 (28/03/2019)
2,596.6500
2,606.3200
2,631.7400
2,604.7700
2,618.2550
Wednesday 27 March 2019 (27/03/2019)
2,598.9900
2,643.9300
2,624.3300
2,607.1600
2,615.7450
Tuesday 26 March 2019 (26/03/2019)
2,595.8400
2,634.3000
2,638.4900
2,604.5900
2,621.5400
Monday 25 March 2019 (25/03/2019)
2,596.5100
2,640.6300
2,647.2600
2,610.1300
2,628.6950
Friday 22 March 2019 (22/03/2019)
2,621.8800
2,643.0100
2,638.1500
2,624.1900
2,631.1700
Thursday 21 March 2019 (21/03/2019)
2,615.6800
2,638.6600
2,673.3800
2,636.1500
2,654.7650
Wednesday 20 March 2019 (20/03/2019)
2,611.7400
2,669.9600
2,655.7000
2,645.0300
2,650.3650
Tuesday 19 March 2019 (19/03/2019)
2,613.0000
2,659.6500
2,658.2500
2,619.9100
2,639.0800
Monday 18 March 2019 (18/03/2019)
2,602.7800
2,612.9400
2,650.0700
2,628.0100
2,639.0400
Friday 15 March 2019 (15/03/2019)
2,597.7400
2,650.9000
2,648.4100
2,611.5300
2,629.9700
Thursday 14 March 2019 (14/03/2019)
2,598.4000
2,647.4100
2,648.7500
2,608.6700
2,628.7100
Wednesday 13 March 2019 (13/03/2019)
2,590.6800
2,637.0600
2,623.1900
2,591.6200
2,607.4050
Tuesday 12 March 2019 (12/03/2019)
2,576.5700
2,641.7500
2,633.3400
2,623.3800
2,628.3600
Monday 11 March 2019 (11/03/2019)
2,573.2300
2,606.7700
2,601.1400
2,581.2200
2,591.1800
Friday 8 March 2019 (08/03/2019)
2,623.9200
2,626.3900
2,647.7200
2,632.5000
2,640.1100
Thursday 7 March 2019 (07/03/2019)
2,604.9800
2,643.1900
2,658.8400
2,617.4900
2,638.1650
Wednesday 6 March 2019 (06/03/2019)
2,607.9600
2,637.8500
2,646.4700
2,615.3800
2,630.9250
Tuesday 5 March 2019 (05/03/2019)
2,610.7000
2,643.3400
2,655.5200
2,623.8600
2,639.6900
Monday 4 March 2019 (04/03/2019)
2,623.1500
2,654.0000
2,659.0300
2,628.6600
2,643.8450
Friday 1 March 2019 (01/03/2019)
2,625.9600
2,665.1400
2,666.3400
2,641.5400
2,653.9400

February

Thursday 28 February 2019 (28/02/2019)
2,617.5000
2,670.4700
2,669.4600
2,630.4000
2,649.9300
Wednesday 27 February 2019 (27/02/2019)
2,615.8300
2,657.2900
2,660.9100
2,617.1100
2,639.0100
Tuesday 26 February 2019 (26/02/2019)
2,614.4700
2,665.4900
2,661.7100
2,615.5400
2,638.6250
Monday 25 February 2019 (25/02/2019)
2,603.1600
2,645.9800
2,648.9900
2,608.7500
2,628.8700
Friday 22 February 2019 (22/02/2019)
2,607.3900
2,658.0900
2,655.2900
2,616.7300
2,636.0100
Thursday 21 February 2019 (21/02/2019)
2,603.9900
2,640.2900
2,648.5700
2,605.1200
2,626.8450
Wednesday 20 February 2019 (20/02/2019)
2,578.4400
2,648.0200
2,641.6700
2,586.9800
2,614.3250
Tuesday 19 February 2019 (19/02/2019)
2,593.3400
2,635.1100
2,634.5600
2,596.7700
2,615.6650
Monday 18 February 2019 (18/02/2019)
2,572.4400
2,631.8100
2,634.4000
2,576.9500
2,605.6750
Friday 15 February 2019 (15/02/2019)
2,570.4600
2,618.9800
2,617.6100
2,571.7100
2,594.6600
Thursday 14 February 2019 (14/02/2019)
2,584.4600
2,624.3800
2,619.4200
2,607.1500
2,613.2850
Wednesday 13 February 2019 (13/02/2019)
2,574.0500
2,613.0600
2,637.0100
2,574.8500
2,605.9300
Tuesday 12 February 2019 (12/02/2019)
2,573.4800
2,628.5100
2,620.6400
2,581.3500
2,600.9950
Monday 11 February 2019 (11/02/2019)
2,582.7700
2,616.4700
2,625.2700
2,590.0300
2,607.6500
Friday 8 February 2019 (08/02/2019)
2,581.1800
2,621.8800
2,627.5600
2,583.9400
2,605.7500
Thursday 7 February 2019 (07/02/2019)
2,595.2300
2,630.6800
2,628.4000
2,602.8900
2,615.6450
Wednesday 6 February 2019 (06/02/2019)
2,600.7700
2,632.2400
2,634.0700
2,601.1300
2,617.6000
Tuesday 5 February 2019 (05/02/2019)
2,608.3400
2,600.6600
2,645.0500
2,605.5200
2,625.2850
Monday 4 February 2019 (04/02/2019)
2,605.8900
2,651.5600
2,643.3500
2,611.5900
2,627.4700
Friday 1 February 2019 (01/02/2019)
2,609.7400
2,643.7000
2,652.1000
2,627.7100
2,639.9050

January

Thursday 31 January 2019 (31/01/2019)
2,591.9100
2,609.6100
2,651.5500
2,595.4100
2,623.4800
Wednesday 30 January 2019 (30/01/2019)
2,596.4100
2,642.2600
2,646.9500
2,603.6100
2,625.2800
Tuesday 29 January 2019 (29/01/2019)
2,586.0100
2,652.4800
2,640.1200
2,608.2200
2,624.1700
Monday 28 January 2019 (28/01/2019)
2,574.0600
2,634.4400
2,628.5500
2,590.6800
2,609.6150
Friday 25 January 2019 (25/01/2019)
2,572.1900
2,624.8100
2,620.1300
2,589.4900
2,604.8100
Thursday 24 January 2019 (24/01/2019)
2,578.1700
2,589.4000
2,599.8200
2,584.3300
2,592.0750
Wednesday 23 January 2019 (23/01/2019)
2,570.1100
2,628.1700
2,628.4700
2,573.4700
2,600.9700
Tuesday 22 January 2019 (22/01/2019)
2,576.2000
2,616.6100
2,618.0400
2,578.9600
2,598.5000
Monday 21 January 2019 (21/01/2019)
2,584.0400
2,625.5000
2,623.0200
2,590.2500
2,606.6350
Friday 18 January 2019 (18/01/2019)
2,576.0800
2,622.6900
2,624.4500
2,594.8000
2,609.6250
Thursday 17 January 2019 (17/01/2019)
2,570.3100
2,614.9100
2,611.9200
2,577.3100
2,594.6150
Wednesday 16 January 2019 (16/01/2019)
2,578.8400
2,616.4200
2,620.7900
2,585.2600
2,603.0250
Tuesday 15 January 2019 (15/01/2019)
2,589.4000
2,601.9700
2,623.9000
2,610.9300
2,617.4150
Monday 14 January 2019 (14/01/2019)
2,633.4000
2,631.3900
2,634.4900
2,633.0100
2,633.7500
Friday 11 January 2019 (11/01/2019)
2,630.5500
2,629.7700
2,640.7000
2,631.5300
2,636.1150
Thursday 10 January 2019 (10/01/2019)
2,613.1400
2,643.5300
2,644.2600
2,623.0200
2,633.6400
Wednesday 9 January 2019 (09/01/2019)
2,587.4800
2,645.6800
2,637.2400
2,600.9500
2,619.0950
Tuesday 8 January 2019 (08/01/2019)
2,582.8300
2,626.1000
2,627.6700
2,591.2100
2,609.4400
Monday 7 January 2019 (07/01/2019)
2,575.9800
2,628.6600
2,627.2000
2,585.3200
2,606.2600
Friday 4 January 2019 (04/01/2019)
2,557.8500
2,619.4200
2,615.4400
2,560.5700
2,588.0050
Thursday 3 January 2019 (03/01/2019)
2,580.4000
2,614.5500
2,614.2600
2,588.1200
2,601.1900
Wednesday 2 January 2019 (02/01/2019)
2,584.6500
2,613.7400
2,630.7300
2,621.8100
2,626.2700
Tuesday 1 January 2019 (01/01/2019)
2,583.1800
2,625.4000
2,632.8000
2,613.5400
2,623.1700