Euro-Tanzanian Shilling History: 2018

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2820.9 on 19/04/2018

Lowest exchange rate of 2018: 2536.19 on 13/11/2018

Average exchange rate of 2018: 2679.7801

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,586.3800
2,642.3900
2,625.5100
2,589.4200
2,607.4650
Friday 28 December 2018 (28/12/2018)
2,567.1900
2,627.0100
2,624.3200
2,573.5900
2,598.9550
Thursday 27 December 2018 (27/12/2018)
2,571.7300
2,611.5100
2,620.5100
2,594.0600
2,607.2850
Wednesday 26 December 2018 (26/12/2018)
2,576.0100
2,611.9800
2,627.2100
2,578.7400
2,602.9750
Tuesday 25 December 2018 (25/12/2018)
2,573.5100
2,644.7300
2,622.4000
2,588.4100
2,605.4050
Monday 24 December 2018 (24/12/2018)
2,576.1300
2,632.7300
2,628.8500
2,586.9400
2,607.8950
Friday 21 December 2018 (21/12/2018)
2,588.5000
2,616.8000
2,617.9100
2,590.8900
2,604.4000
Thursday 20 December 2018 (20/12/2018)
2,573.2600
2,626.3800
2,627.0300
2,583.6800
2,605.3550
Wednesday 19 December 2018 (19/12/2018)
2,570.5700
2,622.0700
2,613.8200
2,585.7300
2,599.7750
Tuesday 18 December 2018 (18/12/2018)
2,561.2900
2,607.9900
2,614.0400
2,565.3500
2,589.6950
Monday 17 December 2018 (17/12/2018)
2,544.5600
2,613.4200
2,609.1900
2,550.2500
2,579.7200
Friday 14 December 2018 (14/12/2018)
2,564.8400
2,603.8800
2,598.7400
2,572.4200
2,585.5800
Thursday 13 December 2018 (13/12/2018)
2,556.7400
2,604.0100
2,606.5400
2,559.2000
2,582.8700
Wednesday 12 December 2018 (12/12/2018)
2,570.2500
2,617.0900
2,608.4500
2,571.9000
2,590.1750
Tuesday 11 December 2018 (11/12/2018)
2,574.4600
2,616.3200
2,611.9900
2,582.8700
2,597.4300
Monday 10 December 2018 (10/12/2018)
2,567.6400
2,606.0400
2,618.3500
2,602.9500
2,610.6500
Friday 7 December 2018 (07/12/2018)
2,558.9500
2,613.5800
2,611.4300
2,578.2300
2,594.8300
Thursday 6 December 2018 (06/12/2018)
2,560.6400
2,610.6300
2,611.0400
2,563.9800
2,587.5100
Wednesday 5 December 2018 (05/12/2018)
2,570.5900
2,608.3600
2,606.4800
2,575.0000
2,590.7400
Tuesday 4 December 2018 (04/12/2018)
2,579.2400
2,602.7800
2,619.6700
2,585.7000
2,602.6850
Monday 3 December 2018 (03/12/2018)
2,569.3100
2,609.0900
2,605.8800
2,578.4800
2,592.1800

November

Friday 30 November 2018 (30/11/2018)
2,564.7700
2,599.5200
2,604.5200
2,569.1500
2,586.8350
Thursday 29 November 2018 (29/11/2018)
2,556.1800
2,615.3600
2,611.1400
2,572.8600
2,592.0000
Wednesday 28 November 2018 (28/11/2018)
2,566.1400
2,599.2400
2,600.9600
2,568.5100
2,584.7350
Tuesday 27 November 2018 (27/11/2018)
2,565.0200
2,590.0300
2,606.5800
2,577.4200
2,592.0000
Monday 26 November 2018 (26/11/2018)
2,559.9200
2,599.4500
2,607.2600
2,563.8300
2,585.5450
Friday 23 November 2018 (23/11/2018)
2,576.6300
2,599.3600
2,617.1700
2,582.5100
2,599.8400
Thursday 22 November 2018 (22/11/2018)
2,584.7400
2,623.5700
2,623.5700
2,587.5100
2,605.5400
Wednesday 21 November 2018 (21/11/2018)
2,581.1200
2,627.1400
2,626.2800
2,590.3800
2,608.3300
Tuesday 20 November 2018 (20/11/2018)
2,578.3600
2,614.7100
2,623.5800
2,582.6000
2,603.0900
Monday 19 November 2018 (19/11/2018)
2,569.9300
2,625.2400
2,621.0500
2,580.7200
2,600.8850
Friday 16 November 2018 (16/11/2018)
2,556.6700
2,627.7000
2,615.0700
2,567.0500
2,591.0600
Thursday 15 November 2018 (15/11/2018)
2,536.5100
2,596.4700
2,594.5900
2,587.9200
2,591.2550
Wednesday 14 November 2018 (14/11/2018)
2,528.1200
2,590.6700
2,585.1200
2,547.5200
2,566.3200
Tuesday 13 November 2018 (13/11/2018)
2,533.2500
2,586.4300
2,579.8200
2,536.1900
2,558.0050
Monday 12 November 2018 (12/11/2018)
2,553.3600
2,566.2500
2,574.1900
2,559.2500
2,566.7200
Friday 9 November 2018 (09/11/2018)
2,567.8500
2,591.0500
2,592.6200
2,581.2100
2,586.9150
Thursday 8 November 2018 (08/11/2018)
2,586.3600
2,608.8500
2,611.8900
2,594.8100
2,603.3500
Wednesday 7 November 2018 (07/11/2018)
2,560.6600
2,615.8200
2,620.7600
2,566.3900
2,593.5750
Tuesday 6 November 2018 (06/11/2018)
2,558.1700
2,606.6500
2,607.3000
2,563.4400
2,585.3700
Monday 5 November 2018 (05/11/2018)
2,575.2200
2,600.5100
2,601.6700
2,578.5000
2,590.0850
Friday 2 November 2018 (02/11/2018)
2,563.4900
2,601.0000
2,613.1300
2,572.3100
2,592.7200
Thursday 1 November 2018 (01/11/2018)
2,564.8300
2,602.1800
2,599.3000
2,565.9700
2,582.6350

October

Wednesday 31 October 2018 (31/10/2018)
2,554.4200
2,583.6700
2,592.8400
2,555.4100
2,574.1250
Tuesday 30 October 2018 (30/10/2018)
2,565.3800
2,589.4000
2,600.5000
2,581.0000
2,590.7500
Monday 29 October 2018 (29/10/2018)
2,551.7700
2,593.6400
2,611.2600
2,555.8600
2,583.5600
Friday 26 October 2018 (26/10/2018)
2,562.1600
2,618.9400
2,602.6300
2,577.4900
2,590.0600
Thursday 25 October 2018 (25/10/2018)
2,564.8500
2,596.8400
2,612.3200
2,575.4300
2,593.8750
Wednesday 24 October 2018 (24/10/2018)
2,577.9600
2,605.8500
2,616.6900
2,581.8400
2,599.2650
Tuesday 23 October 2018 (23/10/2018)
2,589.4500
2,634.0200
2,623.4800
2,591.3300
2,607.4050
Monday 22 October 2018 (22/10/2018)
2,580.3300
2,623.3900
2,627.5200
2,594.0200
2,610.7700
Friday 19 October 2018 (19/10/2018)
2,593.8200
2,634.8600
2,627.1800
2,603.4000
2,615.2900
Thursday 18 October 2018 (18/10/2018)
2,595.6200
2,619.5600
2,638.9800
2,604.1000
2,621.5400
Wednesday 17 October 2018 (17/10/2018)
2,601.6900
2,632.3400
2,646.1400
2,610.0800
2,628.1100
Tuesday 16 October 2018 (16/10/2018)
2,604.0000
2,644.9200
2,647.7000
2,605.7500
2,626.7250
Monday 15 October 2018 (15/10/2018)
2,604.2700
2,645.1300
2,647.3500
2,607.0300
2,627.1900
Friday 12 October 2018 (12/10/2018)
2,596.9400
2,644.9100
2,647.2000
2,611.7000
2,629.4500
Thursday 11 October 2018 (11/10/2018)
2,585.2900
2,639.1300
2,640.4600
2,597.6300
2,619.0450
Wednesday 10 October 2018 (10/10/2018)
2,568.6700
2,632.9100
2,630.2900
2,570.9400
2,600.6150
Tuesday 9 October 2018 (09/10/2018)
2,573.9900
2,621.4700
2,621.8900
2,577.8600
2,599.8750
Monday 8 October 2018 (08/10/2018)
2,577.5700
2,618.7200
2,618.0700
2,585.7800
2,601.9250
Friday 5 October 2018 (05/10/2018)
2,579.0100
2,624.9300
2,626.6600
2,580.5800
2,603.6200
Thursday 4 October 2018 (04/10/2018)
2,593.5900
2,619.8400
2,632.6000
2,596.0600
2,614.3300
Wednesday 3 October 2018 (03/10/2018)
2,586.3700
2,626.8800
2,636.8100
2,592.4200
2,614.6150
Tuesday 2 October 2018 (02/10/2018)
2,606.8300
2,634.3500
2,633.5900
2,618.0800
2,625.8350
Monday 1 October 2018 (01/10/2018)
2,593.9900
2,636.7500
2,647.3900
2,598.5700
2,622.9800

September

Friday 28 September 2018 (28/09/2018)
2,632.2200
2,651.5600
2,653.9500
2,639.2400
2,646.5950
Thursday 27 September 2018 (27/09/2018)
2,639.1700
2,655.9600
2,670.1800
2,645.0900
2,657.6350
Wednesday 26 September 2018 (26/09/2018)
2,641.8100
2,677.6600
2,675.9500
2,648.3500
2,662.1500
Tuesday 25 September 2018 (25/09/2018)
2,637.0800
2,680.8000
2,681.1500
2,641.4600
2,661.3050
Monday 24 September 2018 (24/09/2018)
2,636.3600
2,638.9700
2,681.3700
2,636.8300
2,659.1000
Friday 21 September 2018 (21/09/2018)
2,626.0600
2,684.3500
2,678.8700
2,666.1000
2,672.4850
Thursday 20 September 2018 (20/09/2018)
2,618.5400
2,675.7400
2,679.0000
2,620.9900
2,649.9950
Wednesday 19 September 2018 (19/09/2018)
2,617.4200
2,663.6800
2,668.5700
2,632.0600
2,650.3150
Tuesday 18 September 2018 (18/09/2018)
2,618.9600
2,652.3600
2,662.0900
2,628.1100
2,645.1000
Monday 17 September 2018 (17/09/2018)
2,618.4300
2,660.8000
2,665.1500
2,621.9300
2,643.5400
Friday 14 September 2018 (14/09/2018)
2,602.9800
2,647.7600
2,671.2400
2,607.2600
2,639.2500
Thursday 13 September 2018 (13/09/2018)
2,599.7100
2,659.5900
2,654.9500
2,604.9800
2,629.9650
Wednesday 12 September 2018 (12/09/2018)
2,596.1100
2,654.0100
2,650.3300
2,604.0900
2,627.2100
Tuesday 11 September 2018 (11/09/2018)
2,592.8800
2,641.1400
2,645.8300
2,603.7200
2,624.7750
Monday 10 September 2018 (10/09/2018)
2,610.4300
2,637.9800
2,642.1300
2,615.8600
2,628.9950
Friday 7 September 2018 (07/09/2018)
2,609.6000
2,637.2800
2,645.8700
2,615.0100
2,630.4400
Thursday 6 September 2018 (06/09/2018)
2,597.3400
2,656.3800
2,656.6000
2,600.2700
2,628.4350
Wednesday 5 September 2018 (05/09/2018)
2,589.3300
2,655.1800
2,655.2900
2,601.0700
2,628.1800
Tuesday 4 September 2018 (04/09/2018)
2,606.7500
2,645.7000
2,641.8000
2,608.0900
2,624.9450
Monday 3 September 2018 (03/09/2018)
2,613.5500
2,654.3400
2,641.8600
2,631.6000
2,636.7300

August

Friday 31 August 2018 (31/08/2018)
2,620.7100
2,654.9400
2,659.7800
2,627.1600
2,643.4700
Thursday 30 August 2018 (30/08/2018)
2,612.6500
2,654.4700
2,667.4300
2,616.4100
2,641.9200
Wednesday 29 August 2018 (29/08/2018)
2,625.8600
2,669.2400
2,669.7900
2,627.7700
2,648.7800
Tuesday 28 August 2018 (28/08/2018)
2,605.4500
2,664.6700
2,670.7300
2,616.2900
2,643.5100
Monday 27 August 2018 (27/08/2018)
2,594.3800
2,661.4500
2,655.2200
2,597.4400
2,626.3300
Friday 24 August 2018 (24/08/2018)
2,600.3000
2,597.1600
2,640.6600
2,596.9900
2,618.8250
Thursday 23 August 2018 (23/08/2018)
2,601.0500
2,636.8000
2,644.6700
2,614.1500
2,629.4100
Wednesday 22 August 2018 (22/08/2018)
2,585.2800
2,646.9000
2,648.0000
2,595.5500
2,621.7750
Tuesday 21 August 2018 (21/08/2018)
2,555.6200
2,630.7400
2,626.3400
2,562.0800
2,594.2100
Monday 20 August 2018 (20/08/2018)
2,548.9300
2,610.5000
2,602.3000
2,551.2400
2,576.7700
Friday 17 August 2018 (17/08/2018)
2,544.6900
2,602.6400
2,599.3300
2,555.8500
2,577.5900
Thursday 16 August 2018 (16/08/2018)
2,538.5600
2,594.9400
2,601.3500
2,545.8900
2,573.6200
Wednesday 15 August 2018 (15/08/2018)
2,552.6200
2,582.7900
2,584.7500
2,558.7400
2,571.7450
Tuesday 14 August 2018 (14/08/2018)
2,545.7700
2,580.5800
2,597.1700
2,547.7100
2,572.4400
Monday 13 August 2018 (13/08/2018)
2,566.3400
2,592.6500
2,596.1000
2,573.2600
2,584.6800
Friday 10 August 2018 (10/08/2018)
2,595.8800
2,597.4600
2,599.9400
2,598.1500
2,599.0450
Thursday 9 August 2018 (09/08/2018)
2,601.4200
2,626.8700
2,640.6200
2,605.8100
2,623.2150
Wednesday 8 August 2018 (08/08/2018)
2,595.5300
2,651.9100
2,649.1700
2,611.5900
2,630.3800
Tuesday 7 August 2018 (07/08/2018)
2,587.6900
2,640.4800
2,640.6300
2,598.1200
2,619.3750
Monday 6 August 2018 (06/08/2018)
2,592.6800
2,630.2400
2,626.0000
2,606.1500
2,616.0750
Friday 3 August 2018 (03/08/2018)
2,602.8700
2,638.7100
2,640.2300
2,608.2100
2,624.2200
Thursday 2 August 2018 (02/08/2018)
2,615.2900
2,645.7400
2,645.0200
2,627.2700
2,636.1450
Wednesday 1 August 2018 (01/08/2018)
2,626.1900
2,651.6500
2,664.5400
2,628.6700
2,646.6050

July

Tuesday 31 July 2018 (31/07/2018)
2,613.4900
2,662.2100
2,670.2600
2,619.8500
2,645.0550
Monday 30 July 2018 (30/07/2018)
2,600.2500
2,661.1400
2,657.5200
2,607.9000
2,632.7100
Friday 27 July 2018 (27/07/2018)
2,619.0600
2,660.1000
2,652.8500
2,629.5900
2,641.2200
Thursday 26 July 2018 (26/07/2018)
2,613.8600
2,652.7200
2,663.3200
2,615.0900
2,639.2050
Wednesday 25 July 2018 (25/07/2018)
2,619.6400
2,658.9700
2,658.7900
2,624.7000
2,641.7450
Tuesday 24 July 2018 (24/07/2018)
2,620.8200
2,650.8600
2,654.8500
2,622.1100
2,638.4800
Monday 23 July 2018 (23/07/2018)
2,602.9400
2,661.1900
2,668.1300
2,604.8400
2,636.4850
Friday 20 July 2018 (20/07/2018)
2,592.8800
2,665.9800
2,661.7000
2,595.8800
2,628.7900
Thursday 19 July 2018 (19/07/2018)
2,598.8500
2,643.4900
2,641.4000
2,613.3200
2,627.3600
Wednesday 18 July 2018 (18/07/2018)
2,619.4200
2,642.3900
2,644.6000
2,630.8200
2,637.7100
Tuesday 17 July 2018 (17/07/2018)
2,616.6700
2,655.9300
2,668.4700
2,636.6700
2,652.5700
Monday 16 July 2018 (16/07/2018)
2,594.7200
2,662.6700
2,661.5800
2,602.5200
2,632.0500
Friday 13 July 2018 (13/07/2018)
2,600.8700
2,654.4300
2,649.2700
2,606.4000
2,627.8350
Thursday 12 July 2018 (12/07/2018)
2,614.7400
2,651.3400
2,653.7000
2,619.4900
2,636.5950
Wednesday 11 July 2018 (11/07/2018)
2,610.4800
2,646.7100
2,662.8100
2,615.1700
2,638.9900
Tuesday 10 July 2018 (10/07/2018)
2,629.2300
2,663.5100
2,662.9100
2,630.8600
2,646.8850
Monday 9 July 2018 (09/07/2018)
2,612.2500
2,660.6500
2,671.3300
2,630.6700
2,651.0000
Friday 6 July 2018 (06/07/2018)
2,608.8500
2,660.2600
2,662.5400
2,615.9100
2,639.2250
Thursday 5 July 2018 (05/07/2018)
2,598.5800
2,652.6200
2,661.1200
2,611.5900
2,636.3550
Wednesday 4 July 2018 (04/07/2018)
2,599.7200
2,644.8200
2,641.5500
2,601.3800
2,621.4650
Tuesday 3 July 2018 (03/07/2018)
2,599.1800
2,647.4300
2,650.1700
2,600.5700
2,625.3700
Monday 2 July 2018 (02/07/2018)
2,598.4500
2,639.3500
2,642.2600
2,606.1200
2,624.1900

June

Friday 29 June 2018 (29/06/2018)
2,587.5800
2,661.1200
2,655.2100
2,600.9700
2,628.0900
Thursday 28 June 2018 (28/06/2018)
2,596.9100
2,629.0100
2,623.4000
2,613.6400
2,618.5200
Wednesday 27 June 2018 (27/06/2018)
2,605.0600
2,629.2200
2,645.1900
2,610.0500
2,627.6200
Tuesday 26 June 2018 (26/06/2018)
2,601.5500
2,653.0700
2,655.8600
2,604.0800
2,629.9700
Monday 25 June 2018 (25/06/2018)
2,598.9300
2,656.2700
2,651.2900
2,606.9500
2,629.1200
Friday 22 June 2018 (22/06/2018)
2,575.2900
2,649.4000
2,646.6800
2,588.7400
2,617.7100
Thursday 21 June 2018 (21/06/2018)
2,581.5700
2,636.1700
2,629.5400
2,584.9300
2,607.2350
Wednesday 20 June 2018 (20/06/2018)
2,578.5400
2,632.4700
2,630.6900
2,580.0200
2,605.3550
Tuesday 19 June 2018 (19/06/2018)
2,593.4600
2,634.1200
2,634.0900
2,601.5800
2,617.8350
Monday 18 June 2018 (18/06/2018)
2,588.2200
2,638.7900
2,636.3800
2,602.1200
2,619.2500
Friday 15 June 2018 (15/06/2018)
2,639.4700
2,651.1200
2,638.0400
2,635.2200
2,636.6300
Thursday 14 June 2018 (14/06/2018)
2,626.1900
2,641.9800
2,662.1400
2,627.3900
2,644.7650
Wednesday 13 June 2018 (13/06/2018)
2,631.3500
2,680.8800
2,669.6300
2,644.4800
2,657.0550
Tuesday 12 June 2018 (12/06/2018)
2,630.8200
2,665.6200
2,679.7900
2,639.7200
2,659.7550
Monday 11 June 2018 (11/06/2018)
2,616.6400
2,671.2100
2,674.4700
2,630.5100
2,652.4900
Friday 8 June 2018 (08/06/2018)
2,643.3200
2,682.7400
2,671.9600
2,648.9000
2,660.4300
Thursday 7 June 2018 (07/06/2018)
2,628.5000
2,676.9800
2,688.3800
2,646.0100
2,667.1950
Wednesday 6 June 2018 (06/06/2018)
2,613.8000
2,671.8900
2,673.1800
2,626.5300
2,649.8550
Tuesday 5 June 2018 (05/06/2018)
2,623.8700
2,665.9200
2,661.5200
2,625.1400
2,643.3300
Monday 4 June 2018 (04/06/2018)
2,622.4000
2,624.5700
2,663.3400
2,625.7300
2,644.5350
Friday 1 June 2018 (01/06/2018)
2,615.4300
2,658.4200
2,653.9400
2,619.4600
2,636.7000

May

Thursday 31 May 2018 (31/05/2018)
2,602.7500
2,660.3300
2,661.8300
2,609.6700
2,635.7500
Wednesday 30 May 2018 (30/05/2018)
2,586.0600
2,657.6300
2,634.3700
2,610.0500
2,622.2100
Tuesday 29 May 2018 (29/05/2018)
2,610.5800
2,623.5600
2,633.1800
2,612.6600
2,622.9200
Monday 28 May 2018 (28/05/2018)
2,621.9400
2,647.5800
2,649.7200
2,625.9300
2,637.8250
Friday 25 May 2018 (25/05/2018)
2,624.5900
2,656.2300
2,662.3700
2,631.0200
2,646.6950
Thursday 24 May 2018 (24/05/2018)
2,623.4100
2,669.8000
2,669.1200
2,629.6500
2,649.3850
Wednesday 23 May 2018 (23/05/2018)
2,645.4000
2,659.7600
2,666.5600
2,653.3800
2,659.9700
Tuesday 22 May 2018 (22/05/2018)
2,631.9200
2,683.3700
2,690.1800
2,635.2300
2,662.7050
Monday 21 May 2018 (21/05/2018)
2,638.6700
2,687.6500
2,677.0100
2,655.5300
2,666.2700
Friday 18 May 2018 (18/05/2018)
2,641.2900
2,685.3000
2,695.0000
2,650.0300
2,672.5150
Thursday 17 May 2018 (17/05/2018)
2,640.9300
2,686.2100
2,686.0200
2,650.4000
2,668.2100
Wednesday 16 May 2018 (16/05/2018)
2,670.0800
2,681.0700
2,683.0900
2,678.2400
2,680.6650
Tuesday 15 May 2018 (15/05/2018)
2,684.5100
2,694.3300
2,704.8800
2,690.7100
2,697.7950
Monday 14 May 2018 (14/05/2018)
2,675.1000
2,722.3400
2,723.7700
2,677.5600
2,700.6650
Friday 11 May 2018 (11/05/2018)
2,663.3500
2,724.3200
2,720.6200
2,670.2900
2,695.4550
Thursday 10 May 2018 (10/05/2018)
2,660.8600
2,705.5700
2,706.7300
2,687.4300
2,697.0800
Wednesday 9 May 2018 (09/05/2018)
2,660.9700
2,699.1400
2,703.0800
2,664.8200
2,683.9500
Tuesday 8 May 2018 (08/05/2018)
2,668.5200
2,700.7700
2,706.8500
2,673.1300
2,689.9900
Monday 7 May 2018 (07/05/2018)
2,681.2300
2,716.0700
2,713.9800
2,682.7300
2,698.3550
Friday 4 May 2018 (04/05/2018)
2,685.7500
2,737.8900
2,729.9900
2,697.4300
2,713.7100
Thursday 3 May 2018 (03/05/2018)
2,690.3900
2,733.1000
2,733.5900
2,701.2400
2,717.4150
Wednesday 2 May 2018 (02/05/2018)
2,712.8900
2,728.7100
2,744.6500
2,718.9800
2,731.8150
Tuesday 1 May 2018 (01/05/2018)
2,713.5800
2,734.7600
2,746.6100
2,729.1500
2,737.8800

April

Monday 30 April 2018 (30/04/2018)
2,709.8600
2,752.5200
2,753.6600
2,716.6500
2,735.1550
Friday 27 April 2018 (27/04/2018)
2,731.6200
2,768.0400
2,762.5300
2,753.5900
2,758.0600
Thursday 26 April 2018 (26/04/2018)
2,738.5500
2,763.5800
2,768.2900
2,744.4200
2,756.3550
Wednesday 25 April 2018 (25/04/2018)
2,738.0200
2,770.1100
2,780.1100
2,740.4400
2,760.2750
Tuesday 24 April 2018 (24/04/2018)
2,741.9900
2,793.0300
2,793.3800
2,744.0600
2,768.7200
Monday 23 April 2018 (23/04/2018)
2,758.8600
2,783.3700
2,795.6800
2,761.6200
2,778.6500
Friday 20 April 2018 (20/04/2018)
2,773.4400
2,816.8300
2,810.0500
2,785.2300
2,797.6400
Thursday 19 April 2018 (19/04/2018)
2,773.7000
2,835.8900
2,820.9000
2,791.5600
2,806.2300
Wednesday 18 April 2018 (18/04/2018)
2,761.1500
2,812.4600
2,811.4000
2,783.4600
2,797.4300
Tuesday 17 April 2018 (17/04/2018)
2,748.3500
2,803.6800
2,812.9800
2,757.0000
2,784.9900
Monday 16 April 2018 (16/04/2018)
2,738.7900
2,802.2000
2,801.2500
2,743.0900
2,772.1700
Friday 13 April 2018 (13/04/2018)
2,742.2100
2,803.7700
2,797.2800
2,747.8300
2,772.5550
Thursday 12 April 2018 (12/04/2018)
2,746.9200
2,785.5700
2,784.5900
2,749.0800
2,766.8350
Wednesday 11 April 2018 (11/04/2018)
2,735.6700
2,789.4600
2,798.0200
2,742.6600
2,770.3400
Tuesday 10 April 2018 (10/04/2018)
2,727.5800
2,788.4300
2,788.6000
2,730.3000
2,759.4500
Monday 9 April 2018 (09/04/2018)
2,712.9400
2,726.4200
2,780.9400
2,717.6500
2,749.2950
Friday 6 April 2018 (06/04/2018)
2,724.2400
2,776.6600
2,767.1900
2,726.2100
2,746.7000
Thursday 5 April 2018 (05/04/2018)
2,729.6400
2,758.4200
2,765.1400
2,739.0800
2,752.1100
Wednesday 4 April 2018 (04/04/2018)
2,730.3900
2,769.0400
2,770.6600
2,740.2400
2,755.4500
Tuesday 3 April 2018 (03/04/2018)
2,733.9700
2,765.8000
2,774.4100
2,737.9300
2,756.1700
Monday 2 April 2018 (02/04/2018)
2,733.8900
2,767.7800
2,775.6300
2,735.9300
2,755.7800

March

Friday 30 March 2018 (30/03/2018)
2,734.3600
2,790.2100
2,779.0000
2,749.8000
2,764.4000
Thursday 29 March 2018 (29/03/2018)
2,748.4900
2,771.1300
2,774.9700
2,759.1300
2,767.0500
Wednesday 28 March 2018 (28/03/2018)
2,750.5800
2,778.0700
2,790.5900
2,755.0000
2,772.7950
Tuesday 27 March 2018 (27/03/2018)
2,750.8600
2,802.8000
2,812.7500
2,766.4800
2,789.6150
Monday 26 March 2018 (26/03/2018)
2,737.5900
2,804.4500
2,797.6200
2,747.0900
2,772.3550
Friday 23 March 2018 (23/03/2018)
2,730.6900
2,790.1900
2,780.6400
2,737.7600
2,759.2000
Thursday 22 March 2018 (22/03/2018)
2,721.5300
2,783.4000
2,774.5800
2,724.7000
2,749.6400
Wednesday 21 March 2018 (21/03/2018)
2,721.1200
2,765.8700
2,770.2100
2,725.6000
2,747.9050
Tuesday 20 March 2018 (20/03/2018)
2,725.0600
2,765.4300
2,771.2800
2,726.5200
2,748.9000
Monday 19 March 2018 (19/03/2018)
2,730.9400
2,781.3700
2,775.5400
2,734.1900
2,754.8650
Friday 16 March 2018 (16/03/2018)
2,735.3000
2,770.7700
2,772.5900
2,738.6600
2,755.6250
Thursday 15 March 2018 (15/03/2018)
2,749.3700
2,779.9200
2,786.8100
2,754.5900
2,770.7000
Wednesday 14 March 2018 (14/03/2018)
2,732.9500
2,782.7000
2,794.4600
2,736.0600
2,765.2600
Tuesday 13 March 2018 (13/03/2018)
2,723.1000
2,793.0800
2,787.4000
2,727.8200
2,757.6100
Monday 12 March 2018 (12/03/2018)
2,720.6800
2,773.8200
2,769.1400
2,722.7500
2,745.9450
Friday 9 March 2018 (09/03/2018)
2,739.3100
2,773.3900
2,773.3800
2,742.6100
2,757.9950
Thursday 8 March 2018 (08/03/2018)
2,747.8300
2,772.8700
2,786.4100
2,756.9900
2,771.7000
Wednesday 7 March 2018 (07/03/2018)
2,743.7900
2,788.6600
2,790.1700
2,754.8700
2,772.5200
Tuesday 6 March 2018 (06/03/2018)
2,720.9100
2,788.9100
2,790.0700
2,732.4200
2,761.2450
Monday 5 March 2018 (05/03/2018)
2,729.1700
2,773.3200
2,770.5400
2,732.8100
2,751.6750
Friday 2 March 2018 (02/03/2018)
2,693.6200
2,763.5200
2,766.3600
2,706.1100
2,736.2350
Thursday 1 March 2018 (01/03/2018)
2,701.3700
2,754.2700
2,746.0500
2,716.1300
2,731.0900

February

Wednesday 28 February 2018 (28/02/2018)
2,721.2800
2,746.8300
2,746.3400
2,744.4700
2,745.4050
Tuesday 27 February 2018 (27/02/2018)
2,724.2900
2,751.2200
2,764.6400
2,731.5200
2,748.0800
Monday 26 February 2018 (26/02/2018)
2,719.8300
2,765.4900
2,772.2300
2,727.8500
2,750.0400
Friday 23 February 2018 (23/02/2018)
2,719.3400
2,766.1600
2,766.6400
2,720.0600
2,743.3500
Thursday 22 February 2018 (22/02/2018)
2,725.5600
2,767.1800
2,766.6400
2,736.3300
2,751.4850
Wednesday 21 February 2018 (21/02/2018)
2,730.8700
2,768.2900
2,771.5700
2,744.9700
2,758.2700
Tuesday 20 February 2018 (20/02/2018)
2,747.8300
2,776.7700
2,774.5700
2,750.2900
2,762.4300
Monday 19 February 2018 (19/02/2018)
2,760.9500
2,794.8100
2,790.9800
2,767.6200
2,779.3000
Friday 16 February 2018 (16/02/2018)
2,758.2100
2,795.1300
2,812.2500
2,765.7400
2,788.9950
Thursday 15 February 2018 (15/02/2018)
2,733.1000
2,805.0000
2,810.4100
2,735.4400
2,772.9250
Wednesday 14 February 2018 (14/02/2018)
2,730.9500
2,795.4200
2,794.7400
2,737.4200
2,766.0800
Tuesday 13 February 2018 (13/02/2018)
2,719.2900
2,785.1700
2,784.1800
2,728.0100
2,756.0950
Monday 12 February 2018 (12/02/2018)
2,707.2700
2,770.4500
2,769.7800
2,716.3200
2,743.0500
Friday 9 February 2018 (09/02/2018)
2,709.0100
2,748.9100
2,764.9200
2,733.7100
2,749.3150
Thursday 8 February 2018 (08/02/2018)
2,732.7200
2,759.0500
2,767.0800
2,733.6200
2,750.3500
Wednesday 7 February 2018 (07/02/2018)
2,736.3800
2,764.6600
2,778.3200
2,745.4600
2,761.8900
Tuesday 6 February 2018 (06/02/2018)
2,752.9500
2,779.4800
2,786.0400
2,765.9100
2,775.9750
Monday 5 February 2018 (05/02/2018)
2,757.5600
2,793.6800
2,802.5100
2,774.4700
2,788.4900
Friday 2 February 2018 (02/02/2018)
2,747.6300
2,799.8700
2,803.4300
2,766.1700
2,784.8000
Thursday 1 February 2018 (01/02/2018)
2,749.1500
2,812.0300
2,796.5300
2,759.1700
2,777.8500

January

Wednesday 31 January 2018 (31/01/2018)
2,750.6500
2,785.4100
2,790.8500
2,766.7300
2,778.7900
Tuesday 30 January 2018 (30/01/2018)
2,733.9100
2,779.4100
2,783.6800
2,745.3600
2,764.5200
Monday 29 January 2018 (29/01/2018)
2,747.8400
2,775.6600
2,784.0100
2,753.9200
2,768.9650
Friday 26 January 2018 (26/01/2018)
2,737.9300
2,798.4500
2,801.4900
2,746.9200
2,774.2050
Thursday 25 January 2018 (25/01/2018)
2,727.8300
2,807.7700
2,800.0300
2,749.7800
2,774.9050
Wednesday 24 January 2018 (24/01/2018)
2,699.6900
2,780.1400
2,781.6400
2,701.0600
2,741.3500
Tuesday 23 January 2018 (23/01/2018)
2,707.5800
2,748.3400
2,752.8400
2,717.7500
2,735.2950
Monday 22 January 2018 (22/01/2018)
2,748.2000
2,740.0600
2,747.0000
2,745.6000
2,746.3000
Friday 19 January 2018 (19/01/2018)
2,700.2300
2,719.4500
2,752.4000
2,715.2000
2,733.8000
Thursday 18 January 2018 (18/01/2018)
2,685.4800
2,699.8800
2,742.8200
2,693.9800
2,718.4000
Wednesday 17 January 2018 (17/01/2018)
2,680.2900
2,687.7900
2,738.0400
2,684.4200
2,711.2300
Tuesday 16 January 2018 (16/01/2018)
2,697.0300
2,683.3500
2,734.9800
2,685.6000
2,710.2900
Monday 15 January 2018 (15/01/2018)
2,674.1800
2,696.3300
2,747.8800
2,679.7100
2,713.7950
Friday 12 January 2018 (12/01/2018)
2,627.3500
2,672.3800
2,719.3200
2,636.7300
2,678.0250
Thursday 11 January 2018 (11/01/2018)
2,644.6900
2,628.8300
2,687.5000
2,633.6500
2,660.5750
Wednesday 10 January 2018 (10/01/2018)
2,620.6600
2,647.0700
2,676.6300
2,637.5900
2,657.1100
Tuesday 9 January 2018 (09/01/2018)
2,633.0700
2,622.4900
2,674.0300
2,627.5800
2,650.8050
Monday 8 January 2018 (08/01/2018)
2,648.1600
2,634.5200
2,682.6200
2,650.6600
2,666.6400
Friday 5 January 2018 (05/01/2018)
2,650.6100
2,650.2000
2,696.8900
2,652.1400
2,674.5150
Thursday 4 January 2018 (04/01/2018)
2,638.1300
2,650.7200
2,697.6600
2,648.3700
2,673.0150
Wednesday 3 January 2018 (03/01/2018)
2,651.4400
2,637.7000
2,689.5800
2,641.1800
2,665.3800
Tuesday 2 January 2018 (02/01/2018)
2,634.3800
2,651.0500
2,698.2900
2,642.5600
2,670.4250
Monday 1 January 2018 (01/01/2018)
2,633.9600
2,640.3500
2,684.0000
2,641.9500
2,662.9750