Euro-Tanzanian Shilling History: 2017

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2951.06 on 03/11/2017

Lowest exchange rate of 2017: 2221.15 on 04/01/2017

Average exchange rate of 2017: 2495.6763

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,623.1300
2,643.0500
2,687.5300
2,638.7000
2,663.1150
Thursday 28 December 2017 (28/12/2017)
2,614.4300
2,623.8300
2,670.3700
2,619.3400
2,644.8550
Wednesday 27 December 2017 (27/12/2017)
2,600.0600
2,615.5700
2,662.4500
2,607.1300
2,634.7900
Tuesday 26 December 2017 (26/12/2017)
2,602.0500
2,605.2200
2,655.7900
2,606.5800
2,631.1850
Monday 25 December 2017 (25/12/2017)
2,605.1600
2,601.4100
2,660.0800
2,610.6600
2,635.3700
Friday 22 December 2017 (22/12/2017)
2,610.0100
2,610.4300
2,651.8000
2,614.1500
2,632.9750
Thursday 21 December 2017 (21/12/2017)
2,601.9000
2,607.5400
2,656.2600
2,604.3600
2,630.3100
Wednesday 20 December 2017 (20/12/2017)
2,594.7000
2,603.2800
2,653.0100
2,603.7900
2,628.4000
Tuesday 19 December 2017 (19/12/2017)
2,589.7100
2,594.3500
2,639.4200
2,601.0500
2,620.2350
Monday 18 December 2017 (18/12/2017)
2,597.4200
2,586.1200
2,641.5900
2,595.7200
2,618.6550
Friday 15 December 2017 (15/12/2017)
2,596.2400
2,596.8200
2,637.2000
2,608.0100
2,622.6050
Thursday 14 December 2017 (14/12/2017)
2,581.3000
2,597.5300
2,635.9200
2,583.0100
2,609.4650
Wednesday 13 December 2017 (13/12/2017)
2,586.6900
2,582.5000
2,632.8900
2,586.4800
2,609.6850
Tuesday 12 December 2017 (12/12/2017)
2,592.6500
2,586.8700
2,632.6100
2,594.8300
2,613.7200
Monday 11 December 2017 (11/12/2017)
2,625.1700
2,592.9000
2,628.4500
2,598.2500
2,613.3500
Friday 8 December 2017 (08/12/2017)
2,588.3800
2,580.8000
2,622.1000
2,585.5700
2,603.8350
Thursday 7 December 2017 (07/12/2017)
2,596.5700
2,588.0200
2,621.0600
2,606.4500
2,613.7550
Wednesday 6 December 2017 (06/12/2017)
2,612.3900
2,597.5000
2,636.5500
2,608.7700
2,622.6600
Tuesday 5 December 2017 (05/12/2017)
2,607.1000
2,615.7000
2,642.6500
2,624.2300
2,633.4400
Monday 4 December 2017 (04/12/2017)
2,612.7400
2,608.5500
2,653.0500
2,616.2700
2,634.6600
Friday 1 December 2017 (01/12/2017)
2,603.2300
2,621.0100
2,664.9400
2,618.7700
2,641.8550

November

Thursday 30 November 2017 (30/11/2017)
2,603.1900
2,602.2200
2,666.0100
2,605.3000
2,635.6550
Wednesday 29 November 2017 (29/11/2017)
2,613.4300
2,603.4500
2,655.8700
2,615.7500
2,635.8100
Tuesday 28 November 2017 (28/11/2017)
2,626.5900
2,610.9700
2,641.0200
2,640.4600
2,640.7400
Monday 27 November 2017 (27/11/2017)
2,610.6800
2,627.7200
2,677.8600
2,612.9200
2,645.3900
Friday 24 November 2017 (24/11/2017)
2,610.1600
2,609.2400
2,662.8500
2,612.7200
2,637.7850
Thursday 23 November 2017 (23/11/2017)
2,584.5900
2,611.0700
2,649.5300
2,596.7400
2,623.1350
Wednesday 22 November 2017 (22/11/2017)
2,580.9000
2,583.9600
2,642.0500
2,589.1400
2,615.5950
Tuesday 21 November 2017 (21/11/2017)
2,588.3800
2,580.0300
2,630.2500
2,586.6100
2,608.4300
Monday 20 November 2017 (20/11/2017)
2,595.6300
2,588.9400
2,637.6600
2,600.1400
2,618.9000
Friday 17 November 2017 (17/11/2017)
2,589.9300
2,602.4200
2,646.1000
2,599.5500
2,622.8250
Thursday 16 November 2017 (16/11/2017)
2,605.4400
2,591.6600
2,640.5300
2,604.7300
2,622.6300
Wednesday 15 November 2017 (15/11/2017)
2,576.8300
2,605.8600
2,649.9900
2,591.7800
2,620.8850
Tuesday 14 November 2017 (14/11/2017)
2,563.0200
2,576.8900
2,620.5700
2,580.5200
2,600.5450
Monday 13 November 2017 (13/11/2017)
2,566.5000
2,563.7600
2,613.6800
2,568.9800
2,591.3300
Friday 10 November 2017 (10/11/2017)
2,562.9200
2,562.7100
2,603.3500
2,566.7400
2,585.0450
Thursday 9 November 2017 (09/11/2017)
2,555.5000
2,565.5700
2,606.4100
2,565.1200
2,585.7650
Wednesday 8 November 2017 (08/11/2017)
2,549.1700
2,555.2800
2,602.0200
2,560.7200
2,581.3700
Tuesday 7 November 2017 (07/11/2017)
2,551.8800
2,550.1700
2,600.7200
2,557.3100
2,579.0150
Monday 6 November 2017 (06/11/2017)
2,564.6500
2,553.0400
2,717.9400
2,567.1600
2,642.5500
Friday 3 November 2017 (03/11/2017)
2,561.0100
2,559.8900
2,951.0600
2,561.9300
2,756.4950
Thursday 2 November 2017 (02/11/2017)
2,564.0200
2,561.9700
2,670.1700
2,563.1100
2,616.6400
Wednesday 1 November 2017 (01/11/2017)
2,563.6100
2,563.5000
2,612.7900
2,566.3800
2,589.5850

October

Tuesday 31 October 2017 (31/10/2017)
2,560.2100
2,563.0800
2,617.2100
2,562.2200
2,589.7150
Monday 30 October 2017 (30/10/2017)
2,560.4500
2,562.1200
2,611.1100
2,564.6600
2,587.8850
Friday 27 October 2017 (27/10/2017)
2,602.1400
2,559.1200
2,602.9200
2,575.9800
2,589.4500
Thursday 26 October 2017 (26/10/2017)
2,595.2100
2,603.3600
2,630.9600
2,609.7600
2,620.3600
Wednesday 25 October 2017 (25/10/2017)
2,590.6600
2,594.0000
2,641.3000
2,595.0800
2,618.1900
Tuesday 24 October 2017 (24/10/2017)
2,586.9100
2,590.0000
2,630.2400
2,594.6500
2,612.4450
Monday 23 October 2017 (23/10/2017)
2,600.9300
2,586.9300
2,637.3100
2,594.4800
2,615.8950
Friday 20 October 2017 (20/10/2017)
2,604.7000
2,606.4800
2,644.7100
2,609.1200
2,626.9150
Thursday 19 October 2017 (19/10/2017)
2,588.6300
2,605.4600
2,641.1000
2,606.8700
2,623.9850
Wednesday 18 October 2017 (18/10/2017)
2,584.4700
2,587.4100
2,642.8600
2,590.9900
2,616.9250
Tuesday 17 October 2017 (17/10/2017)
2,599.7600
2,590.1900
2,638.2500
2,592.9400
2,615.5950
Monday 16 October 2017 (16/10/2017)
2,605.1400
2,607.8100
2,644.5600
2,614.4400
2,629.5000
Friday 13 October 2017 (13/10/2017)
2,611.4400
2,605.5500
2,651.7600
2,614.6800
2,633.2200
Thursday 12 October 2017 (12/10/2017)
2,604.5600
2,611.9200
2,648.6400
2,624.7900
2,636.7150
Wednesday 11 October 2017 (11/10/2017)
2,595.1200
2,602.1800
2,651.3200
2,609.2600
2,630.2900
Tuesday 10 October 2017 (10/10/2017)
2,587.0500
2,595.2600
2,643.8900
2,592.5900
2,618.2400
Monday 9 October 2017 (09/10/2017)
2,578.5900
2,587.9500
2,630.1500
2,579.3300
2,604.7400
Friday 6 October 2017 (06/10/2017)
2,587.2200
2,583.6400
2,620.1000
2,587.6600
2,603.8800
Thursday 5 October 2017 (05/10/2017)
2,593.8300
2,593.3300
2,624.3400
2,594.8300
2,609.5850
Wednesday 4 October 2017 (04/10/2017)
2,589.9400
2,594.7400
2,634.7100
2,594.0800
2,614.3950
Tuesday 3 October 2017 (03/10/2017)
2,587.1000
2,590.5000
2,621.4100
2,593.4400
2,607.4250
Monday 2 October 2017 (02/10/2017)
2,602.2200
2,587.5200
2,629.5400
2,595.7600
2,612.6500

September

Friday 29 September 2017 (29/09/2017)
2,593.4100
2,602.0700
2,634.0500
2,614.0800
2,624.0650
Thursday 28 September 2017 (28/09/2017)
2,587.2500
2,592.6700
2,639.8400
2,599.4000
2,619.6200
Wednesday 27 September 2017 (27/09/2017)
2,595.8500
2,587.3000
2,630.0500
2,595.1600
2,612.6050
Tuesday 26 September 2017 (26/09/2017)
2,616.4800
2,597.0700
2,645.2200
2,607.7500
2,626.4850
Monday 25 September 2017 (25/09/2017)
2,637.6000
2,616.8400
2,661.2100
2,627.7900
2,644.5000
Friday 22 September 2017 (22/09/2017)
2,620.9800
2,673.9000
2,687.4700
2,620.9800
2,654.2250
Thursday 21 September 2017 (21/09/2017)
2,644.0600
2,673.3000
2,676.5100
2,644.0600
2,660.2850
Wednesday 20 September 2017 (20/09/2017)
2,641.8100
2,685.1000
2,690.2700
2,641.8100
2,666.0400
Tuesday 19 September 2017 (19/09/2017)
2,634.4700
2,681.4800
2,686.0600
2,634.4700
2,660.2650
Monday 18 September 2017 (18/09/2017)
2,630.5200
2,670.2300
2,680.2300
2,630.5200
2,655.3750
Friday 15 September 2017 (15/09/2017)
2,619.5200
2,675.3100
2,681.3500
2,619.5200
2,650.4350
Thursday 14 September 2017 (14/09/2017)
2,631.2900
2,659.2100
2,662.6100
2,631.2900
2,646.9500
Wednesday 13 September 2017 (13/09/2017)
2,619.0200
2,657.9000
2,681.0300
2,619.0200
2,650.0250
Tuesday 12 September 2017 (12/09/2017)
2,641.6700
2,675.8200
2,677.6300
2,641.6700
2,659.6500
Monday 11 September 2017 (11/09/2017)
2,655.9000
2,672.0800
2,687.9300
2,655.9000
2,671.9150
Friday 8 September 2017 (08/09/2017)
2,637.3500
2,689.1900
2,699.8800
2,637.3500
2,668.6150
Thursday 7 September 2017 (07/09/2017)
2,623.2100
2,680.9800
2,693.2200
2,623.2100
2,658.2150
Wednesday 6 September 2017 (06/09/2017)
2,616.2600
2,664.3700
2,670.7700
2,616.2600
2,643.5150
Tuesday 5 September 2017 (05/09/2017)
2,618.0300
2,657.9200
2,668.0600
2,618.0300
2,643.0450
Monday 4 September 2017 (04/09/2017)
2,620.1200
2,660.2400
2,666.0900
2,620.1200
2,643.1050
Friday 1 September 2017 (01/09/2017)
2,607.9900
2,652.4200
2,673.1100
2,607.9900
2,640.5500

August

Thursday 31 August 2017 (31/08/2017)
2,628.8100
2,655.7700
2,659.5100
2,628.8100
2,644.1600
Wednesday 30 August 2017 (30/08/2017)
2,647.0100
2,661.4800
2,672.4900
2,647.0100
2,659.7500
Tuesday 29 August 2017 (29/08/2017)
2,622.6600
2,686.2000
2,696.1700
2,622.6600
2,659.4150
Monday 28 August 2017 (28/08/2017)
2,595.8400
2,674.9200
2,675.8200
2,595.8400
2,635.8300
Friday 25 August 2017 (25/08/2017)
2,590.1700
2,656.1900
2,656.1900
2,590.1700
2,623.1800
Thursday 24 August 2017 (24/08/2017)
2,587.9300
2,637.2800
2,637.8000
2,587.9300
2,612.8650
Wednesday 23 August 2017 (23/08/2017)
2,581.5500
2,634.9600
2,637.9300
2,581.5500
2,609.7400
Tuesday 22 August 2017 (22/08/2017)
2,582.6700
2,627.6500
2,630.5100
2,582.6700
2,606.5900
Monday 21 August 2017 (21/08/2017)
2,580.5200
2,641.0800
2,641.0800
2,580.5200
2,610.8000
Friday 18 August 2017 (18/08/2017)
2,567.9100
2,624.6900
2,625.8700
2,567.9100
2,596.8900
Thursday 17 August 2017 (17/08/2017)
2,568.8400
2,626.6700
2,627.9400
2,568.8400
2,598.3900
Wednesday 16 August 2017 (16/08/2017)
2,580.7800
2,613.5800
2,621.7100
2,580.7800
2,601.2450
Tuesday 15 August 2017 (15/08/2017)
2,591.8200
2,621.5200
2,627.2300
2,591.8200
2,609.5250
Monday 14 August 2017 (14/08/2017)
2,583.0400
2,634.5000
2,636.9200
2,583.0400
2,609.9800
Friday 11 August 2017 (11/08/2017)
2,574.9500
2,640.3400
2,641.0800
2,574.9500
2,608.0150
Thursday 10 August 2017 (10/08/2017)
2,576.5600
2,625.7700
2,626.6000
2,576.5600
2,601.5800
Wednesday 9 August 2017 (09/08/2017)
2,594.3300
2,622.1700
2,624.4000
2,594.3300
2,609.3650
Tuesday 8 August 2017 (08/08/2017)
2,591.5500
2,629.1900
2,638.5100
2,591.5500
2,615.0300
Monday 7 August 2017 (07/08/2017)
2,606.6000
2,632.4700
2,637.0800
2,606.6000
2,621.8400
Friday 4 August 2017 (04/08/2017)
2,600.4500
2,624.4900
2,652.9300
2,600.4500
2,626.6900
Thursday 3 August 2017 (03/08/2017)
2,599.3400
2,651.4500
2,655.0900
2,599.3400
2,627.2150
Wednesday 2 August 2017 (02/08/2017)
2,594.6700
2,651.0500
2,651.1200
2,594.6700
2,622.8950
Tuesday 1 August 2017 (01/08/2017)
2,576.6600
2,636.7900
2,642.7700
2,576.6600
2,609.7150

July

Monday 31 July 2017 (31/07/2017)
2,565.3200
2,637.7900
2,639.8500
2,565.3200
2,602.5850
Friday 28 July 2017 (28/07/2017)
2,569.5300
2,622.9900
2,627.0500
2,569.5300
2,598.2900
Thursday 27 July 2017 (27/07/2017)
2,556.7300
2,605.7900
2,619.8300
2,556.7300
2,588.2800
Wednesday 26 July 2017 (26/07/2017)
2,558.7200
2,596.2100
2,602.1200
2,558.7200
2,580.4200
Tuesday 25 July 2017 (25/07/2017)
2,558.0400
2,603.2300
2,614.7800
2,558.0400
2,586.4100
Monday 24 July 2017 (24/07/2017)
2,557.2300
2,599.7400
2,604.1500
2,557.2300
2,580.6900
Friday 21 July 2017 (21/07/2017)
2,526.1500
2,606.0200
2,606.6100
2,526.1500
2,566.3800
Thursday 20 July 2017 (20/07/2017)
2,530.5000
2,596.1500
2,602.0400
2,530.5000
2,566.2700
Wednesday 19 July 2017 (19/07/2017)
2,536.5600
2,573.4700
2,577.1000
2,536.5600
2,556.8300
Tuesday 18 July 2017 (18/07/2017)
2,514.7300
2,582.5700
2,587.1700
2,514.7300
2,550.9500
Monday 17 July 2017 (17/07/2017)
2,502.1400
2,560.4900
2,563.2100
2,502.1400
2,532.6750
Friday 14 July 2017 (14/07/2017)
2,498.6700
2,555.6500
2,556.7300
2,498.6700
2,527.7000
Thursday 13 July 2017 (13/07/2017)
2,513.2500
2,543.2600
2,549.2900
2,513.2500
2,531.2700
Wednesday 12 July 2017 (12/07/2017)
2,500.3700
2,549.8300
2,561.7500
2,500.3700
2,531.0600
Tuesday 11 July 2017 (11/07/2017)
2,499.3100
2,554.4500
2,555.4600
2,499.3100
2,527.3850
Monday 10 July 2017 (10/07/2017)
2,503.9300
2,543.4900
2,544.0600
2,503.9300
2,523.9950
Friday 7 July 2017 (07/07/2017)
2,548.5000
2,546.7300
2,551.5700
2,541.7300
2,546.6500
Thursday 6 July 2017 (06/07/2017)
2,483.7000
2,547.9600
2,547.9600
2,483.7000
2,515.8300
Wednesday 5 July 2017 (05/07/2017)
2,489.3100
2,531.7600
2,532.3700
2,489.3100
2,510.8400
Tuesday 4 July 2017 (04/07/2017)
2,495.7500
2,534.1000
2,534.7200
2,495.7500
2,515.2350
Monday 3 July 2017 (03/07/2017)
2,501.9500
2,534.8400
2,542.0800
2,501.9500
2,522.0150

June

Friday 30 June 2017 (30/06/2017)
2,502.7000
2,549.4600
2,551.9900
2,502.7000
2,527.3450
Thursday 29 June 2017 (29/06/2017)
2,490.9100
2,550.7400
2,550.8800
2,490.9100
2,520.8950
Wednesday 28 June 2017 (28/06/2017)
2,469.3200
2,539.3700
2,539.8100
2,469.3200
2,504.5650
Tuesday 27 June 2017 (27/06/2017)
2,450.8300
2,524.2000
2,527.7300
2,450.8300
2,489.2800
Monday 26 June 2017 (26/06/2017)
2,448.9700
2,497.0900
2,503.3300
2,448.9700
2,476.1500
Friday 23 June 2017 (23/06/2017)
2,448.8500
2,499.7800
2,502.0400
2,448.8500
2,475.4450
Thursday 22 June 2017 (22/06/2017)
2,444.1400
2,489.3400
2,494.7300
2,444.1400
2,469.4350
Wednesday 21 June 2017 (21/06/2017)
2,444.8400
2,487.7500
2,488.8000
2,444.8400
2,466.8200
Tuesday 20 June 2017 (20/06/2017)
2,457.9700
2,483.0200
2,490.4100
2,455.8600
2,473.1350
Monday 19 June 2017 (19/06/2017)
2,451.5900
2,451.5900
2,451.5900
2,451.5900
2,451.5900
Friday 16 June 2017 (16/06/2017)
2,449.0700
2,449.2800
2,449.2800
2,449.0700
2,449.1750
Thursday 15 June 2017 (15/06/2017)
2,457.6200
2,456.9000
2,457.6200
2,456.9000
2,457.2600
Wednesday 14 June 2017 (14/06/2017)
2,456.9300
2,456.9900
2,456.9900
2,456.9300
2,456.9600
Tuesday 13 June 2017 (13/06/2017)
2,459.1600
2,458.9700
2,459.1600
2,458.9700
2,459.0650
Monday 12 June 2017 (12/06/2017)
2,451.1600
2,451.1600
2,451.1600
2,451.1600
2,451.1600
Friday 9 June 2017 (09/06/2017)
2,463.2000
2,462.1900
2,463.2000
2,462.1900
2,462.6950
Thursday 8 June 2017 (08/06/2017)
2,459.2700
2,459.6000
2,459.6000
2,459.2700
2,459.4350
Wednesday 7 June 2017 (07/06/2017)
2,466.6100
2,466.0000
2,466.6100
2,466.0000
2,466.3050
Tuesday 6 June 2017 (06/06/2017)
2,465.0000
2,465.1400
2,465.1400
2,465.0000
2,465.0700
Monday 5 June 2017 (05/06/2017)
2,459.5300
2,459.5300
2,459.5300
2,459.5300
2,459.5300
Friday 2 June 2017 (02/06/2017)
2,462.7900
2,513.9000
2,516.6900
2,462.7900
2,489.7400
Thursday 1 June 2017 (01/06/2017)
2,458.3100
2,501.7200
2,508.6700
2,458.3100
2,483.4900

May

Wednesday 31 May 2017 (31/05/2017)
2,443.9900
2,506.3900
2,509.4000
2,443.9900
2,476.6950
Tuesday 30 May 2017 (30/05/2017)
2,451.8400
2,492.6900
2,497.6400
2,451.8400
2,474.7400
Monday 29 May 2017 (29/05/2017)
2,460.2800
2,494.2700
2,497.1800
2,460.2800
2,478.7300
Friday 26 May 2017 (26/05/2017)
2,459.2400
2,493.6100
2,505.3300
2,459.2400
2,482.2850
Thursday 25 May 2017 (25/05/2017)
2,453.4000
2,503.6000
2,506.1300
2,453.4000
2,479.7650
Wednesday 24 May 2017 (24/05/2017)
2,464.1400
2,495.0000
2,499.5600
2,464.1400
2,481.8500
Tuesday 23 May 2017 (23/05/2017)
2,461.7100
2,497.8500
2,512.8100
2,461.7100
2,487.2600
Monday 22 May 2017 (22/05/2017)
2,447.2400
2,506.9000
2,513.1200
2,447.2400
2,480.1800
Friday 19 May 2017 (19/05/2017)
2,441.1600
2,497.3600
2,498.7700
2,441.1600
2,469.9650
Thursday 18 May 2017 (18/05/2017)
2,435.1300
2,483.0100
2,485.8000
2,435.1300
2,460.4650
Wednesday 17 May 2017 (17/05/2017)
2,420.3600
2,485.3900
2,487.5200
2,420.3600
2,453.9400
Tuesday 16 May 2017 (16/05/2017)
2,405.0500
2,471.7800
2,473.5500
2,405.0500
2,439.3000
Monday 15 May 2017 (15/05/2017)
2,380.8300
2,447.0500
2,449.7700
2,380.8300
2,415.3000
Friday 12 May 2017 (12/05/2017)
2,379.5100
2,433.4000
2,436.0700
2,379.5100
2,407.7900
Thursday 11 May 2017 (11/05/2017)
2,379.1800
2,423.0800
2,424.8400
2,379.1800
2,402.0100
Wednesday 10 May 2017 (10/05/2017)
2,385.3000
2,422.3900
2,426.0600
2,385.3000
2,405.6800
Tuesday 9 May 2017 (09/05/2017)
2,397.3800
2,427.5700
2,432.1900
2,397.3800
2,414.7850
Monday 8 May 2017 (08/05/2017)
2,399.3400
2,437.9000
2,442.7200
2,399.3400
2,421.0300
Friday 5 May 2017 (05/05/2017)
2,393.0200
2,450.0200
2,452.3100
2,393.0200
2,422.6650
Thursday 4 May 2017 (04/05/2017)
2,388.4100
2,446.4100
2,447.5000
2,388.4100
2,417.9550
Wednesday 3 May 2017 (03/05/2017)
2,389.8900
2,434.2000
2,435.2200
2,389.8900
2,412.5550
Tuesday 2 May 2017 (02/05/2017)
2,394.7300
2,432.0600
2,434.9200
2,394.7300
2,414.8250
Monday 1 May 2017 (01/05/2017)
2,394.7300
2,432.7000
2,436.5600
2,394.7300
2,415.6450

April

Friday 28 April 2017 (28/04/2017)
2,386.8200
2,430.3800
2,440.3500
2,386.8200
2,413.5850
Thursday 27 April 2017 (27/04/2017)
2,385.5200
2,426.3400
2,437.4600
2,385.5200
2,411.4900
Wednesday 26 April 2017 (26/04/2017)
2,381.4800
2,426.1600
2,432.8200
2,381.4800
2,407.1500
Tuesday 25 April 2017 (25/04/2017)
2,376.8200
2,442.2200
2,442.2600
2,376.8200
2,409.5400
Monday 24 April 2017 (24/04/2017)
2,343.7600
2,419.6100
2,427.1800
2,343.7600
2,385.4700
Friday 21 April 2017 (21/04/2017)
2,355.9500
2,384.9400
2,388.5800
2,355.9500
2,372.2650
Thursday 20 April 2017 (20/04/2017)
2,347.2700
2,398.5200
2,404.6100
2,347.2700
2,375.9400
Wednesday 19 April 2017 (19/04/2017)
2,332.3900
2,388.2900
2,392.2300
2,332.3900
2,362.3100
Tuesday 18 April 2017 (18/04/2017)
2,326.6000
2,385.9800
2,386.0600
2,326.6000
2,356.3300
Monday 17 April 2017 (17/04/2017)
2,326.6000
2,374.4500
2,377.4500
2,326.6000
2,352.0250
Friday 14 April 2017 (14/04/2017)
2,368.0900
2,366.6400
2,368.6800
2,366.5800
2,367.6300
Thursday 13 April 2017 (13/04/2017)
2,364.4700
2,368.0700
2,372.6100
2,364.4700
2,368.5400
Wednesday 12 April 2017 (12/04/2017)
2,363.9100
2,364.2600
2,368.0100
2,362.2400
2,365.1250
Tuesday 11 April 2017 (11/04/2017)
2,313.2900
2,363.3900
2,367.3400
2,313.2900
2,340.3150
Monday 10 April 2017 (10/04/2017)
2,323.6700
2,323.6700
2,323.6700
2,323.6700
2,323.6700
Friday 7 April 2017 (07/04/2017)
2,330.1500
2,329.6100
2,330.1500
2,329.6100
2,329.8800
Thursday 6 April 2017 (06/04/2017)
2,332.6400
2,332.4300
2,332.6400
2,332.4300
2,332.5350
Wednesday 5 April 2017 (05/04/2017)
2,326.4000
2,326.9200
2,326.9200
2,326.4000
2,326.6600
Tuesday 4 April 2017 (04/04/2017)
2,328.2200
2,328.0600
2,328.2200
2,328.0600
2,328.1400
Monday 3 April 2017 (03/04/2017)
2,337.2500
2,337.2500
2,337.2500
2,337.2500
2,337.2500

March

Friday 31 March 2017 (31/03/2017)
2,347.1000
2,346.2800
2,347.1000
2,346.2800
2,346.6900
Thursday 30 March 2017 (30/03/2017)
2,358.7100
2,357.7400
2,358.7100
2,357.7400
2,358.2250
Wednesday 29 March 2017 (29/03/2017)
2,372.6000
2,371.4400
2,372.6000
2,371.4400
2,372.0200
Tuesday 28 March 2017 (28/03/2017)
2,378.4200
2,377.9300
2,378.4200
2,377.9300
2,378.1750
Monday 27 March 2017 (27/03/2017)
2,363.0200
2,363.0200
2,363.0200
2,363.0200
2,363.0200
Friday 24 March 2017 (24/03/2017)
2,360.4000
2,360.6200
2,360.6200
2,360.4000
2,360.5100
Thursday 23 March 2017 (23/03/2017)
2,360.8400
2,360.8000
2,360.8400
2,360.8000
2,360.8200
Wednesday 22 March 2017 (22/03/2017)
2,365.7900
2,365.3700
2,365.7900
2,365.3700
2,365.5800
Tuesday 21 March 2017 (21/03/2017)
2,351.4600
2,352.6600
2,352.6600
2,351.4600
2,352.0600
Monday 20 March 2017 (20/03/2017)
2,349.3000
2,349.3000
2,349.3000
2,349.3000
2,349.3000
Friday 17 March 2017 (17/03/2017)
2,341.4500
2,342.1100
2,342.1100
2,341.4500
2,341.7800
Thursday 16 March 2017 (16/03/2017)
2,324.3000
2,325.7300
2,325.7300
2,324.3000
2,325.0150
Wednesday 15 March 2017 (15/03/2017)
2,326.3400
2,326.1700
2,326.3400
2,326.1700
2,326.2550
Tuesday 14 March 2017 (14/03/2017)
2,334.2500
2,333.5900
2,334.2500
2,333.5900
2,333.9200
Monday 13 March 2017 (13/03/2017)
2,320.7800
2,320.7800
2,320.7800
2,320.7800
2,320.7800
Friday 10 March 2017 (10/03/2017)
2,309.3700
2,310.3200
2,310.3200
2,309.3700
2,309.8450
Thursday 9 March 2017 (09/03/2017)
2,310.2400
2,310.1600
2,310.2400
2,310.1600
2,310.2000
Wednesday 8 March 2017 (08/03/2017)
2,314.5000
2,314.1400
2,314.5000
2,314.1400
2,314.3200
Tuesday 7 March 2017 (07/03/2017)
2,314.7000
2,314.6800
2,314.7000
2,314.6800
2,314.6900
Monday 6 March 2017 (06/03/2017)
2,305.4900
2,305.4900
2,305.4900
2,305.4900
2,305.4900
Friday 3 March 2017 (03/03/2017)
2,301.7700
2,302.0800
2,302.0800
2,301.7700
2,301.9250
Thursday 2 March 2017 (02/03/2017)
2,304.6600
2,304.4200
2,304.6600
2,304.4200
2,304.5400
Wednesday 1 March 2017 (01/03/2017)
2,319.5000
2,318.2600
2,319.5000
2,318.2600
2,318.8800

February

Tuesday 28 February 2017 (28/02/2017)
2,315.3200
2,315.6700
2,315.6700
2,315.3200
2,315.4950
Monday 27 February 2017 (27/02/2017)
2,320.9300
2,320.9300
2,320.9300
2,320.9300
2,320.9300
Friday 24 February 2017 (24/02/2017)
2,308.4800
2,309.5200
2,309.5200
2,308.4800
2,309.0000
Thursday 23 February 2017 (23/02/2017)
2,295.5600
2,296.6400
2,296.6400
2,295.5600
2,296.1000
Wednesday 22 February 2017 (22/02/2017)
2,306.2700
2,305.3700
2,306.2700
2,305.3700
2,305.8200
Tuesday 21 February 2017 (21/02/2017)
2,323.8700
2,322.4000
2,323.8700
2,322.4000
2,323.1350
Monday 20 February 2017 (20/02/2017)
2,329.5600
2,329.5600
2,329.5600
2,329.5600
2,329.5600
Friday 17 February 2017 (17/02/2017)
2,326.6800
2,326.9200
2,326.9200
2,326.6800
2,326.8000
Thursday 16 February 2017 (16/02/2017)
2,307.4900
2,309.0900
2,309.0900
2,307.4900
2,308.2900
Wednesday 15 February 2017 (15/02/2017)
2,323.3300
2,322.0100
2,323.3300
2,322.0100
2,322.6700
Tuesday 14 February 2017 (14/02/2017)
2,328.4600
2,327.6400
2,328.4600
2,327.6400
2,328.0500
Monday 13 February 2017 (13/02/2017)
2,328.0100
2,328.0100
2,328.0100
2,328.0100
2,328.0100
Friday 10 February 2017 (10/02/2017)
2,337.1100
2,336.3500
2,337.1100
2,336.3500
2,336.7300
Thursday 9 February 2017 (09/02/2017)
2,330.0700
2,330.6600
2,330.6600
2,330.0700
2,330.3650
Wednesday 8 February 2017 (08/02/2017)
2,335.1000
2,334.6800
2,335.1000
2,334.6800
2,334.8900
Tuesday 7 February 2017 (07/02/2017)
2,350.7600
2,349.4500
2,350.7600
2,349.4500
2,350.1050
Monday 6 February 2017 (06/02/2017)
2,344.9800
2,344.9800
2,344.9800
2,344.9800
2,344.9800
Friday 3 February 2017 (03/02/2017)
2,368.4200
2,364.6700
2,368.4200
2,364.6700
2,366.5450
Thursday 2 February 2017 (02/02/2017)
2,364.2400
2,364.2400
2,364.2400
2,364.2400
2,364.2400
Wednesday 1 February 2017 (01/02/2017)
2,352.8200
2,353.7800
2,353.7800
2,352.8200
2,353.3000

January

Tuesday 31 January 2017 (31/01/2017)
2,332.7100
2,334.3900
2,334.3900
2,332.7100
2,333.5500
Monday 30 January 2017 (30/01/2017)
2,334.7000
2,334.5300
2,334.7000
2,334.5300
2,334.6150
Friday 27 January 2017 (27/01/2017)
2,332.4200
2,332.6100
2,332.6100
2,332.4200
2,332.5150
Thursday 26 January 2017 (26/01/2017)
2,353.1700
2,351.4400
2,353.1700
2,351.4400
2,352.3050
Wednesday 25 January 2017 (25/01/2017)
2,361.8500
2,361.1200
2,361.8500
2,361.1200
2,361.4850
Tuesday 24 January 2017 (24/01/2017)
2,374.8100
2,373.7300
2,374.8100
2,373.7300
2,374.2700
Monday 23 January 2017 (23/01/2017)
2,354.3700
2,354.3700
2,354.3700
2,354.3700
2,354.3700
Friday 20 January 2017 (20/01/2017)
2,333.4900
2,335.2300
2,335.2300
2,333.4900
2,334.3600
Thursday 19 January 2017 (19/01/2017)
2,339.6400
2,339.1200
2,339.6400
2,339.1200
2,339.3800
Wednesday 18 January 2017 (18/01/2017)
2,341.4800
2,341.3200
2,341.4800
2,341.3200
2,341.4000
Tuesday 17 January 2017 (17/01/2017)
2,311.4300
2,313.9400
2,313.9400
2,311.4300
2,312.6850
Monday 16 January 2017 (16/01/2017)
2,313.4100
2,313.4100
2,313.4100
2,313.4100
2,313.4100
Friday 13 January 2017 (13/01/2017)
2,314.6600
2,314.5500
2,314.6600
2,314.5500
2,314.6050
Thursday 12 January 2017 (12/01/2017)
2,283.1500
2,285.7800
2,285.7800
2,283.1500
2,284.4650
Wednesday 11 January 2017 (11/01/2017)
2,282.4700
2,282.5300
2,282.5300
2,282.4700
2,282.5000
Tuesday 10 January 2017 (10/01/2017)
2,259.0800
2,261.0300
2,261.0300
2,259.0800
2,260.0550
Monday 9 January 2017 (09/01/2017)
2,263.0200
2,263.0200
2,263.0200
2,263.0200
2,263.0200
Friday 6 January 2017 (06/01/2017)
2,250.2200
2,251.2900
2,251.2900
2,250.2200
2,250.7550
Thursday 5 January 2017 (05/01/2017)
2,231.3900
2,232.9600
2,232.9600
2,231.3900
2,232.1750
Wednesday 4 January 2017 (04/01/2017)
2,221.1500
2,222.0100
2,222.0100
2,221.1500
2,221.5800
Tuesday 3 January 2017 (03/01/2017)
2,235.4700
2,234.2700
2,235.4700
2,234.2700
2,234.8700
Monday 2 January 2017 (02/01/2017)
2,252.0000
2,252.0000
2,252.0000
2,252.0000
2,252.0000