Euro-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2520.86 on 03/05/2016

Lowest exchange rate of 2016: 2211.5 on 21/12/2016

Average exchange rate of 2016: 2387.9429

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,228.9900
2,230.9100
2,230.9100
2,228.9900
2,229.9500
Thursday 29 December 2016 (29/12/2016)
2,220.9700
2,221.6400
2,221.6400
2,220.9700
2,221.3050
Wednesday 28 December 2016 (28/12/2016)
2,225.9300
2,225.5100
2,225.9300
2,225.5100
2,225.7200
Tuesday 27 December 2016 (27/12/2016)
2,226.6000
2,226.5400
2,226.6000
2,226.5400
2,226.5700
Monday 26 December 2016 (26/12/2016)
2,226.6000
2,226.6000
2,226.6000
2,226.6000
2,226.6000
Friday 23 December 2016 (23/12/2016)
2,227.9000
2,227.7900
2,227.9000
2,227.7900
2,227.8450
Thursday 22 December 2016 (22/12/2016)
2,218.6400
2,219.4100
2,219.4100
2,218.6400
2,219.0250
Wednesday 21 December 2016 (21/12/2016)
2,211.5000
2,212.1000
2,212.1000
2,211.5000
2,211.8000
Tuesday 20 December 2016 (20/12/2016)
2,221.2500
2,220.4300
2,221.2500
2,220.4300
2,220.8400
Monday 19 December 2016 (19/12/2016)
2,226.7100
2,226.7100
2,226.7100
2,226.7100
2,226.7100
Friday 16 December 2016 (16/12/2016)
2,220.7700
2,221.2700
2,221.2700
2,220.7700
2,221.0200
Thursday 15 December 2016 (15/12/2016)
2,271.4300
2,269.0100
2,271.4300
2,269.0100
2,270.2200
Wednesday 14 December 2016 (14/12/2016)
2,262.3700
2,263.1300
2,263.1300
2,262.3700
2,262.7500
Tuesday 13 December 2016 (13/12/2016)
2,262.2800
2,262.2900
2,262.2900
2,262.2800
2,262.2850
Monday 12 December 2016 (12/12/2016)
2,255.4800
2,255.4800
2,255.4800
2,255.4800
2,255.4800
Friday 9 December 2016 (09/12/2016)
2,300.9600
2,297.1700
2,300.9600
2,297.1700
2,299.0650
Thursday 8 December 2016 (08/12/2016)
2,285.7300
2,287.0000
2,287.0000
2,285.7300
2,286.3650
Wednesday 7 December 2016 (07/12/2016)
2,290.8000
2,290.3700
2,290.8000
2,290.3700
2,290.5850
Tuesday 6 December 2016 (06/12/2016)
2,280.9400
2,281.7600
2,281.7600
2,280.9400
2,281.3500
Monday 5 December 2016 (05/12/2016)
2,271.0600
2,271.0600
2,271.0600
2,271.0600
2,271.0600
Friday 2 December 2016 (02/12/2016)
2,265.8000
2,266.6500
2,266.6500
2,265.8000
2,266.2250
Thursday 1 December 2016 (01/12/2016)
2,271.1700
2,270.7200
2,271.1700
2,270.7200
2,270.9450

November

Wednesday 30 November 2016 (30/11/2016)
2,259.1400
2,260.1500
2,260.1500
2,259.1400
2,259.6450
Tuesday 29 November 2016 (29/11/2016)
2,260.5800
2,260.3500
2,260.5800
2,260.3500
2,260.4650
Monday 28 November 2016 (28/11/2016)
2,256.7000
2,256.7000
2,256.7000
2,256.7000
2,256.7000
Friday 25 November 2016 (25/11/2016)
2,252.0400
2,252.4300
2,252.4300
2,252.0400
2,252.2350
Thursday 24 November 2016 (24/11/2016)
2,265.7300
2,260.8900
2,265.7300
2,260.8900
2,263.3100
Wednesday 23 November 2016 (23/11/2016)
2,266.4000
2,266.0500
2,266.4000
2,266.0500
2,266.2250
Tuesday 22 November 2016 (22/11/2016)
2,268.9700
2,268.7500
2,268.9700
2,268.7500
2,268.8600
Monday 21 November 2016 (21/11/2016)
2,268.9500
2,268.9500
2,268.9500
2,268.9500
2,268.9500
Friday 18 November 2016 (18/11/2016)
2,290.2800
2,288.5000
2,290.2800
2,288.5000
2,289.3900
Thursday 17 November 2016 (17/11/2016)
2,282.6700
2,283.3100
2,283.3100
2,282.6700
2,282.9900
Wednesday 16 November 2016 (16/11/2016)
2,297.0800
2,295.8800
2,297.0800
2,295.8800
2,296.4800
Tuesday 15 November 2016 (15/11/2016)
2,302.1400
2,301.7100
2,302.1400
2,301.7100
2,301.9250
Monday 14 November 2016 (14/11/2016)
2,320.6000
2,320.6000
2,320.6000
2,320.6000
2,320.6000
Friday 11 November 2016 (11/11/2016)
2,326.8800
2,326.3500
2,326.8800
2,326.3500
2,326.6150
Thursday 10 November 2016 (10/11/2016)
2,362.1400
2,359.2000
2,362.1400
2,359.2000
2,360.6700
Wednesday 9 November 2016 (09/11/2016)
2,357.3500
2,357.7500
2,357.7500
2,357.3500
2,357.5500
Tuesday 8 November 2016 (08/11/2016)
2,362.9700
2,362.5000
2,362.9700
2,362.5000
2,362.7350
Monday 7 November 2016 (07/11/2016)
2,371.6300
2,371.6300
2,371.6300
2,371.6300
2,371.6300
Friday 4 November 2016 (04/11/2016)
2,366.4900
2,366.9200
2,366.9200
2,366.4900
2,366.7050
Thursday 3 November 2016 (03/11/2016)
2,372.8700
2,372.3400
2,372.8700
2,372.3400
2,372.6050
Wednesday 2 November 2016 (02/11/2016)
2,356.1600
2,357.5600
2,357.5600
2,356.1600
2,356.8600
Tuesday 1 November 2016 (01/11/2016)
2,342.6600
2,343.7900
2,343.7900
2,342.6600
2,343.2250

October

Monday 31 October 2016 (31/10/2016)
2,333.6600
2,333.6600
2,333.6600
2,333.6600
2,333.6600
Friday 28 October 2016 (28/10/2016)
2,336.0400
2,335.8400
2,336.0400
2,335.8400
2,335.9400
Thursday 27 October 2016 (27/10/2016)
2,335.1900
2,335.3300
2,335.3300
2,335.1900
2,335.2600
Wednesday 26 October 2016 (26/10/2016)
2,323.8600
2,324.8100
2,324.8100
2,323.8600
2,324.3350
Tuesday 25 October 2016 (25/10/2016)
2,328.1400
2,327.7800
2,328.1400
2,327.7800
2,327.9600
Monday 24 October 2016 (24/10/2016)
2,329.6800
2,329.6800
2,329.6800
2,329.6800
2,329.6800
Friday 21 October 2016 (21/10/2016)
2,346.9200
2,345.4800
2,346.9200
2,345.4800
2,346.2000
Thursday 20 October 2016 (20/10/2016)
2,349.1500
2,348.9600
2,349.1500
2,348.9600
2,349.0550
Wednesday 19 October 2016 (19/10/2016)
2,353.3500
2,353.0000
2,353.3500
2,353.0000
2,353.1750
Tuesday 18 October 2016 (18/10/2016)
2,347.6700
2,348.1500
2,348.1500
2,347.6700
2,347.9100
Monday 17 October 2016 (17/10/2016)
2,352.7500
2,352.7500
2,352.7500
2,352.7500
2,352.7500
Friday 14 October 2016 (14/10/2016)
2,358.6700
2,358.1700
2,358.6700
2,358.1700
2,358.4200
Thursday 13 October 2016 (13/10/2016)
2,354.1100
2,354.4900
2,354.4900
2,354.1100
2,354.3000
Wednesday 12 October 2016 (12/10/2016)
2,369.9200
2,368.6000
2,369.9200
2,368.6000
2,369.2600
Tuesday 11 October 2016 (11/10/2016)
2,389.0900
2,387.4900
2,389.0900
2,387.4900
2,388.2900
Monday 10 October 2016 (10/10/2016)
2,381.9500
2,381.9500
2,381.9500
2,381.9500
2,381.9500
Friday 7 October 2016 (07/10/2016)
2,390.3400
2,389.6400
2,390.3400
2,389.6400
2,389.9900
Thursday 6 October 2016 (06/10/2016)
2,401.0800
2,400.1800
2,401.0800
2,400.1800
2,400.6300
Wednesday 5 October 2016 (05/10/2016)
2,389.2100
2,390.2000
2,390.2000
2,389.2100
2,389.7050
Tuesday 4 October 2016 (04/10/2016)
2,404.7500
2,403.4500
2,404.7500
2,403.4500
2,404.1000
Monday 3 October 2016 (03/10/2016)
2,387.4100
2,387.4100
2,387.4100
2,387.4100
2,387.4100

September

Friday 30 September 2016 (30/09/2016)
2,396.8200
2,396.0300
2,396.8200
2,396.0300
2,396.4250
Thursday 29 September 2016 (29/09/2016)
2,397.5200
2,397.4600
2,397.5200
2,397.4600
2,397.4900
Wednesday 28 September 2016 (28/09/2016)
2,403.4700
2,402.9700
2,403.4700
2,402.9700
2,403.2200
Tuesday 27 September 2016 (27/09/2016)
2,403.5900
2,403.5700
2,403.5900
2,403.5700
2,403.5800
Monday 26 September 2016 (26/09/2016)
2,399.0600
2,399.0600
2,399.0600
2,399.0600
2,399.0600
Friday 23 September 2016 (23/09/2016)
2,401.6500
2,401.4300
2,401.6500
2,401.4300
2,401.5400
Thursday 22 September 2016 (22/09/2016)
2,379.4300
2,381.2800
2,381.2800
2,379.4300
2,380.3550
Wednesday 21 September 2016 (21/09/2016)
2,389.5000
2,388.6600
2,389.5000
2,388.6600
2,389.0800
Tuesday 20 September 2016 (20/09/2016)
2,385.3700
2,385.7200
2,385.7200
2,385.3700
2,385.5450
Monday 19 September 2016 (19/09/2016)
2,397.0500
2,397.0500
2,397.0500
2,397.0500
2,397.0500
Friday 16 September 2016 (16/09/2016)
2,400.0000
2,399.7500
2,400.0000
2,399.7500
2,399.8750
Thursday 15 September 2016 (15/09/2016)
2,400.4100
2,400.3700
2,400.4100
2,400.3700
2,400.3900
Wednesday 14 September 2016 (14/09/2016)
2,397.3000
2,397.5600
2,397.5600
2,397.3000
2,397.4300
Tuesday 13 September 2016 (13/09/2016)
2,400.7300
2,400.4400
2,400.7300
2,400.4400
2,400.5850
Monday 12 September 2016 (12/09/2016)
2,407.3700
2,407.3700
2,407.3700
2,407.3700
2,407.3700
Friday 9 September 2016 (09/09/2016)
2,413.9300
2,412.8800
2,413.9300
2,412.8800
2,413.4050
Thursday 8 September 2016 (08/09/2016)
2,406.6000
2,407.2100
2,407.2100
2,406.6000
2,406.9050
Wednesday 7 September 2016 (07/09/2016)
2,386.6600
2,388.3200
2,388.3200
2,386.6600
2,387.4900
Tuesday 6 September 2016 (06/09/2016)
2,388.2200
2,388.0900
2,388.2200
2,388.0900
2,388.1550
Monday 5 September 2016 (05/09/2016)
2,393.8400
2,393.8400
2,393.8400
2,393.8400
2,393.8400
Friday 2 September 2016 (02/09/2016)
2,387.7300
2,388.2400
2,388.2400
2,387.7300
2,387.9850
Thursday 1 September 2016 (01/09/2016)
2,383.3000
2,383.6700
2,383.6700
2,383.3000
2,383.4850

August

Wednesday 31 August 2016 (31/08/2016)
2,390.0800
2,389.5100
2,390.0800
2,389.5100
2,389.7950
Tuesday 30 August 2016 (30/08/2016)
2,393.0500
2,392.8000
2,393.0500
2,392.8000
2,392.9250
Monday 29 August 2016 (29/08/2016)
2,420.1200
2,420.1200
2,420.1200
2,420.1200
2,420.1200
Friday 26 August 2016 (26/08/2016)
2,419.2100
2,419.2900
2,419.2900
2,419.2100
2,419.2500
Thursday 25 August 2016 (25/08/2016)
2,416.7900
2,417.0000
2,417.0000
2,416.7900
2,416.8950
Wednesday 24 August 2016 (24/08/2016)
2,428.4600
2,426.5900
2,428.4600
2,426.5900
2,427.5250
Tuesday 23 August 2016 (23/08/2016)
2,420.3500
2,421.0300
2,421.0300
2,420.3500
2,420.6900
Monday 22 August 2016 (22/08/2016)
2,426.5600
2,426.5600
2,426.5600
2,426.5600
2,426.5600
Friday 19 August 2016 (19/08/2016)
2,426.2500
2,426.2800
2,426.2800
2,426.2500
2,426.2650
Thursday 18 August 2016 (18/08/2016)
2,414.5500
2,415.5300
2,415.5300
2,414.5500
2,415.0400
Wednesday 17 August 2016 (17/08/2016)
2,416.2600
2,416.1100
2,416.2600
2,416.1100
2,416.1850
Tuesday 16 August 2016 (16/08/2016)
2,392.9200
2,394.8700
2,394.8700
2,392.9200
2,393.8950
Monday 15 August 2016 (15/08/2016)
2,388.2000
2,388.2000
2,388.2000
2,388.2000
2,388.2000
Friday 12 August 2016 (12/08/2016)
2,389.1000
2,389.0200
2,389.1000
2,389.0200
2,389.0600
Thursday 11 August 2016 (11/08/2016)
2,394.6000
2,394.1400
2,394.6000
2,394.1400
2,394.3700
Wednesday 10 August 2016 (10/08/2016)
2,375.3500
2,376.9600
2,376.9600
2,375.3500
2,376.1550
Tuesday 9 August 2016 (09/08/2016)
2,374.6100
2,374.6800
2,374.6800
2,374.6100
2,374.6450
Monday 8 August 2016 (08/08/2016)
2,389.7500
2,389.7500
2,389.7500
2,389.7500
2,389.7500
Friday 5 August 2016 (05/08/2016)
2,385.5000
2,385.8600
2,385.8600
2,385.5000
2,385.6800
Thursday 4 August 2016 (04/08/2016)
2,400.2600
2,399.0300
2,400.2600
2,399.0300
2,399.6450
Wednesday 3 August 2016 (03/08/2016)
2,399.9500
2,399.9800
2,399.9800
2,399.9500
2,399.9650
Tuesday 2 August 2016 (02/08/2016)
2,392.7500
2,393.3500
2,393.3500
2,392.7500
2,393.0500
Monday 1 August 2016 (01/08/2016)
2,380.1900
2,380.1900
2,380.1900
2,380.1900
2,380.1900

July

Friday 29 July 2016 (29/07/2016)
2,375.0300
2,375.4600
2,375.4600
2,375.0300
2,375.2450
Thursday 28 July 2016 (28/07/2016)
2,355.5000
2,357.1300
2,357.1300
2,355.5000
2,356.3150
Wednesday 27 July 2016 (27/07/2016)
2,356.1400
2,356.0800
2,356.1400
2,356.0800
2,356.1100
Tuesday 26 July 2016 (26/07/2016)
2,354.3100
2,354.4700
2,354.4700
2,354.3100
2,354.3900
Monday 25 July 2016 (25/07/2016)
2,361.4900
2,361.4900
2,361.4900
2,361.4900
2,361.4900
Friday 22 July 2016 (22/07/2016)
2,362.3700
2,362.2900
2,362.3700
2,362.2900
2,362.3300
Thursday 21 July 2016 (21/07/2016)
2,360.3800
2,360.5500
2,360.5500
2,360.3800
2,360.4650
Wednesday 20 July 2016 (20/07/2016)
2,369.6700
2,368.8900
2,369.6700
2,368.8900
2,369.2800
Tuesday 19 July 2016 (19/07/2016)
2,371.1200
2,371.0000
2,371.1200
2,371.0000
2,371.0600
Monday 18 July 2016 (18/07/2016)
2,390.7100
2,390.7100
2,390.7100
2,390.7100
2,390.7100
Friday 15 July 2016 (15/07/2016)
2,380.6400
2,381.4800
2,381.4800
2,380.6400
2,381.0600
Thursday 14 July 2016 (14/07/2016)
2,377.5400
2,377.8000
2,377.8000
2,377.5400
2,377.6700
Wednesday 13 July 2016 (13/07/2016)
2,379.3200
2,379.1700
2,379.3200
2,379.1700
2,379.2450
Tuesday 12 July 2016 (12/07/2016)
2,370.5500
2,371.2800
2,371.2800
2,370.5500
2,370.9150
Monday 11 July 2016 (11/07/2016)
2,374.3000
2,374.3000
2,374.3000
2,374.3000
2,374.3000
Friday 8 July 2016 (08/07/2016)
2,378.2000
2,377.8700
2,378.2000
2,377.8700
2,378.0350
Thursday 7 July 2016 (07/07/2016)
2,374.9600
2,375.2300
2,375.2300
2,374.9600
2,375.0950
Wednesday 6 July 2016 (06/07/2016)
2,392.7300
2,391.2500
2,392.7300
2,391.2500
2,391.9900
Tuesday 5 July 2016 (05/07/2016)
2,385.9200
2,386.4900
2,386.4900
2,385.9200
2,386.2050
Monday 4 July 2016 (04/07/2016)
2,386.0200
2,386.0100
2,386.0200
2,386.0100
2,386.0150
Friday 1 July 2016 (01/07/2016)
2,390.3600
2,389.3600
2,390.3600
2,389.3600
2,389.8600

June

Thursday 30 June 2016 (30/06/2016)
2,380.7000
2,381.5100
2,381.5100
2,380.7000
2,381.1050
Wednesday 29 June 2016 (29/06/2016)
2,378.4900
2,378.6800
2,378.6800
2,378.4900
2,378.5850
Tuesday 28 June 2016 (28/06/2016)
2,363.0400
2,364.3300
2,364.3300
2,363.0400
2,363.6850
Monday 27 June 2016 (27/06/2016)
2,371.4300
2,371.4300
2,371.4300
2,371.4300
2,371.4300
Friday 24 June 2016 (24/06/2016)
2,449.5600
2,445.8400
2,449.5600
2,445.8400
2,447.7000
Thursday 23 June 2016 (23/06/2016)
2,426.0900
2,428.0500
2,428.0500
2,426.0900
2,427.0700
Wednesday 22 June 2016 (22/06/2016)
2,433.5300
2,432.9100
2,433.5300
2,432.9100
2,433.2200
Tuesday 21 June 2016 (21/06/2016)
2,434.0800
2,434.0300
2,434.0800
2,434.0300
2,434.0550
Monday 20 June 2016 (20/06/2016)
2,419.7100
2,419.7100
2,419.7100
2,419.7100
2,419.7100
Friday 17 June 2016 (17/06/2016)
2,408.7700
2,409.6900
2,409.6900
2,408.7700
2,409.2300
Thursday 16 June 2016 (16/06/2016)
2,412.6200
2,412.3000
2,412.6200
2,412.3000
2,412.4600
Wednesday 15 June 2016 (15/06/2016)
2,412.1900
2,412.2700
2,412.2700
2,412.1900
2,412.2300
Tuesday 14 June 2016 (14/06/2016)
2,421.3600
2,420.5900
2,421.3600
2,420.5900
2,420.9750
Monday 13 June 2016 (13/06/2016)
2,426.5000
2,426.5000
2,426.5000
2,426.5000
2,426.5000
Friday 10 June 2016 (10/06/2016)
2,437.4100
2,436.5000
2,437.4100
2,436.5000
2,436.9550
Thursday 9 June 2016 (09/06/2016)
2,442.9200
2,442.4600
2,442.9200
2,442.4600
2,442.6900
Wednesday 8 June 2016 (08/06/2016)
2,440.0500
2,440.2900
2,440.2900
2,440.0500
2,440.1700
Tuesday 7 June 2016 (07/06/2016)
2,433.4500
2,434.0000
2,434.0000
2,433.4500
2,433.7250
Monday 6 June 2016 (06/06/2016)
2,390.7100
2,390.7100
2,390.7100
2,390.7100
2,390.7100
Friday 3 June 2016 (03/06/2016)
2,403.6600
2,402.5800
2,403.6600
2,402.5800
2,403.1200
Thursday 2 June 2016 (02/06/2016)
2,394.7700
2,396.1900
2,396.1900
2,394.7700
2,395.4800
Wednesday 1 June 2016 (01/06/2016)
2,393.3200
2,393.4400
2,393.4400
2,393.3200
2,393.3800

May

Tuesday 31 May 2016 (31/05/2016)
2,390.7700
2,390.9900
2,390.9900
2,390.7700
2,390.8800
Monday 30 May 2016 (30/05/2016)
2,398.9200
2,398.9200
2,398.9200
2,398.9200
2,398.9200
Friday 27 May 2016 (27/05/2016)
2,398.3800
2,398.4300
2,398.4300
2,398.3800
2,398.4050
Thursday 26 May 2016 (26/05/2016)
2,391.5900
2,392.1600
2,392.1600
2,391.5900
2,391.8750
Wednesday 25 May 2016 (25/05/2016)
2,399.8900
2,399.1900
2,399.8900
2,399.1900
2,399.5400
Tuesday 24 May 2016 (24/05/2016)
2,405.3900
2,404.9300
2,405.3900
2,404.9300
2,405.1600
Monday 23 May 2016 (23/05/2016)
2,407.0300
2,407.0300
2,407.0300
2,407.0300
2,407.0300
Friday 20 May 2016 (20/05/2016)
2,402.3800
2,403.1300
2,403.1300
2,402.3800
2,402.7550
Thursday 19 May 2016 (19/05/2016)
2,417.6400
2,416.3600
2,417.6400
2,416.3600
2,417.0000
Wednesday 18 May 2016 (18/05/2016)
2,429.3400
2,428.3600
2,429.3400
2,428.3600
2,428.8500
Tuesday 17 May 2016 (17/05/2016)
2,429.8700
2,429.8200
2,429.8700
2,429.8200
2,429.8450
Monday 16 May 2016 (16/05/2016)
2,434.5100
2,434.5100
2,434.5100
2,434.5100
2,434.5100
Friday 13 May 2016 (13/05/2016)
2,444.7400
2,443.8800
2,444.7400
2,443.8800
2,444.3100
Thursday 12 May 2016 (12/05/2016)
2,445.4600
2,445.4000
2,445.4600
2,445.4000
2,445.4300
Wednesday 11 May 2016 (11/05/2016)
2,438.4100
2,439.0000
2,439.0000
2,438.4100
2,438.7050
Tuesday 10 May 2016 (10/05/2016)
2,444.3900
2,443.8900
2,444.3900
2,443.8900
2,444.1400
Monday 9 May 2016 (09/05/2016)
2,452.1000
2,452.1000
2,452.1000
2,452.1000
2,452.1000
Friday 6 May 2016 (06/05/2016)
2,495.9500
2,495.6600
2,497.8300
2,497.3700
2,497.6000
Thursday 5 May 2016 (05/05/2016)
2,513.1200
2,495.6100
2,497.7700
2,510.1200
2,503.9450
Wednesday 4 May 2016 (04/05/2016)
2,515.9300
2,512.8800
2,512.9000
2,515.5000
2,514.2000
Tuesday 3 May 2016 (03/05/2016)
2,523.7000
2,516.2900
2,520.8600
2,519.4900
2,520.1750
Monday 2 May 2016 (02/05/2016)
2,510.3600
2,524.2200
2,514.6000
2,512.5900
2,513.5950

April

Friday 29 April 2016 (29/04/2016)
2,488.9700
2,508.1500
2,494.4200
2,505.5800
2,500.0000
Thursday 28 April 2016 (28/04/2016)
2,487.8200
2,488.6000
2,486.8000
2,488.9400
2,487.8700
Wednesday 27 April 2016 (27/04/2016)
2,483.5700
2,487.7600
2,482.3600
2,487.0000
2,484.6800
Tuesday 26 April 2016 (26/04/2016)
2,480.6000
2,483.6900
2,488.7900
2,481.7100
2,485.2500
Monday 25 April 2016 (25/04/2016)
2,463.5800
2,481.0200
2,475.4100
2,475.0100
2,475.2100
Friday 22 April 2016 (22/04/2016)
2,474.8100
2,471.9400
2,471.4500
2,475.4800
2,473.4650
Thursday 21 April 2016 (21/04/2016)
2,476.0600
2,474.7000
2,485.9800
2,478.8600
2,482.4200
Wednesday 20 April 2016 (20/04/2016)
2,486.0400
2,475.7200
2,482.8800
2,485.5200
2,484.2000
Tuesday 19 April 2016 (19/04/2016)
2,475.8200
2,486.2600
2,486.5900
2,475.7500
2,481.1700
Monday 18 April 2016 (18/04/2016)
2,471.2300
2,475.5400
2,474.2800
2,478.1400
2,476.2100
Friday 15 April 2016 (15/04/2016)
2,464.8100
2,470.7500
2,474.1300
2,466.1200
2,470.1250
Thursday 14 April 2016 (14/04/2016)
2,465.6800
2,463.7600
2,465.1900
2,466.1700
2,465.6800
Wednesday 13 April 2016 (13/04/2016)
2,488.3900
2,464.3700
2,473.3900
2,479.3300
2,476.3600
Tuesday 12 April 2016 (12/04/2016)
2,492.9400
2,488.2200
2,484.1400
2,492.2300
2,488.1850
Monday 11 April 2016 (11/04/2016)
2,495.7100
2,493.1100
2,494.8900
2,493.8000
2,494.3450
Friday 8 April 2016 (08/04/2016)
2,486.7500
2,491.4900
2,485.5300
2,485.6400
2,485.5850
Thursday 7 April 2016 (07/04/2016)
2,489.0700
2,486.4300
2,483.8700
2,492.6200
2,488.2450
Wednesday 6 April 2016 (06/04/2016)
2,488.0800
2,489.0800
2,483.8000
2,482.5700
2,483.1850
Tuesday 5 April 2016 (05/04/2016)
2,489.4800
2,487.5600
2,489.7300
2,487.9200
2,488.8250
Monday 4 April 2016 (04/04/2016)
2,491.4900
2,489.1600
2,490.6900
2,490.7600
2,490.7250
Friday 1 April 2016 (01/04/2016)
2,487.6500
2,489.3900
2,486.3700
2,484.5500
2,485.4600

March

Thursday 31 March 2016 (31/03/2016)
2,477.8300
2,488.8400
2,480.3000
2,487.9400
2,484.1200
Wednesday 30 March 2016 (30/03/2016)
2,469.9800
2,479.1000
2,475.0100
2,475.3600
2,475.1850
Tuesday 29 March 2016 (29/03/2016)
2,447.0000
2,470.2100
2,465.5800
2,448.6800
2,457.1300
Monday 28 March 2016 (28/03/2016)
2,438.3300
2,445.6700
2,448.3100
2,440.1500
2,444.2300
Friday 25 March 2016 (25/03/2016)
2,442.3800
2,442.4100
2,439.7500
2,440.8500
2,440.3000
Thursday 24 March 2016 (24/03/2016)
2,441.1800
2,442.1800
2,443.2500
2,444.4900
2,443.8700
Wednesday 23 March 2016 (23/03/2016)
2,451.4400
2,441.3000
2,450.4600
2,439.7800
2,445.1200
Tuesday 22 March 2016 (22/03/2016)
2,456.9700
2,452.4900
2,456.8600
2,452.7300
2,454.7950
Monday 21 March 2016 (21/03/2016)
2,461.7100
2,457.6000
2,462.7200
2,461.1100
2,461.9150
Friday 18 March 2016 (18/03/2016)
2,473.7000
2,464.3800
2,466.2400
2,475.6000
2,470.9200
Thursday 17 March 2016 (17/03/2016)
2,450.8700
2,473.4200
2,474.3000
2,459.7300
2,467.0150
Wednesday 16 March 2016 (16/03/2016)
2,425.5600
2,452.7500
2,444.3100
2,420.5000
2,432.4050
Tuesday 15 March 2016 (15/03/2016)
2,426.5700
2,425.9400
2,426.0300
2,426.9800
2,426.5050
Monday 14 March 2016 (14/03/2016)
2,433.3700
2,427.0500
2,432.1800
2,427.3900
2,429.7850
Friday 11 March 2016 (11/03/2016)
2,442.9000
2,438.9200
2,440.6900
2,446.3600
2,443.5250
Thursday 10 March 2016 (10/03/2016)
2,406.1200
2,443.0700
2,394.5100
2,423.7500
2,409.1300
Wednesday 9 March 2016 (09/03/2016)
2,406.3700
2,406.1400
2,396.8500
2,404.4400
2,400.6450
Tuesday 8 March 2016 (08/03/2016)
2,408.1700
2,406.5300
2,408.1300
2,415.6800
2,411.9050
Monday 7 March 2016 (07/03/2016)
2,399.3700
2,408.1600
2,408.5500
2,396.9300
2,402.7400
Friday 4 March 2016 (04/03/2016)
2,397.9100
2,404.5700
2,402.7500
2,400.9000
2,401.8250
Thursday 3 March 2016 (03/03/2016)
2,377.0000
2,398.3300
2,392.2300
2,385.2800
2,388.7550
Wednesday 2 March 2016 (02/03/2016)
2,377.2700
2,377.5900
2,369.8100
2,383.5100
2,376.6600
Tuesday 1 March 2016 (01/03/2016)
2,380.2500
2,376.5900
2,374.4800
2,380.4500
2,377.4650

February

Monday 29 February 2016 (29/02/2016)
2,389.7300
2,382.3500
2,375.9000
2,390.7100
2,383.3050
Friday 26 February 2016 (26/02/2016)
2,410.6200
2,393.4700
2,402.7800
2,401.9300
2,402.3550
Thursday 25 February 2016 (25/02/2016)
2,406.7600
2,411.4700
2,408.8600
2,410.8400
2,409.8500
Wednesday 24 February 2016 (24/02/2016)
2,410.2300
2,407.3200
2,410.0500
2,409.7200
2,409.8850
Tuesday 23 February 2016 (23/02/2016)
2,412.6900
2,410.3400
2,408.1100
2,410.5200
2,409.3150
Monday 22 February 2016 (22/02/2016)
2,431.3700
2,411.8800
2,429.9600
2,412.9400
2,421.4500
Friday 19 February 2016 (19/02/2016)
2,426.5200
2,433.6400
2,429.6800
2,429.0500
2,429.3650
Thursday 18 February 2016 (18/02/2016)
2,432.6200
2,425.2700
2,422.5600
2,438.0100
2,430.2850
Wednesday 17 February 2016 (17/02/2016)
2,436.2700
2,432.6800
2,431.8500
2,441.6200
2,436.7350
Tuesday 16 February 2016 (16/02/2016)
2,438.1200
2,435.4700
2,432.6300
2,439.8700
2,436.2500
Monday 15 February 2016 (15/02/2016)
2,453.9400
2,439.1100
2,441.8900
2,444.5100
2,443.2000
Friday 12 February 2016 (12/02/2016)
2,473.1200
2,457.8400
2,454.5800
2,470.1700
2,462.3750
Thursday 11 February 2016 (11/02/2016)
2,465.9200
2,472.8800
2,466.7500
2,481.9400
2,474.3450
Wednesday 10 February 2016 (10/02/2016)
2,466.1100
2,466.2600
2,449.0800
2,468.3400
2,458.7100
Tuesday 9 February 2016 (09/02/2016)
2,443.4000
2,465.7700
2,449.2700
2,465.3400
2,457.3050
Monday 8 February 2016 (08/02/2016)
2,434.8100
2,442.9100
2,427.8600
2,434.8700
2,431.3650
Friday 5 February 2016 (05/02/2016)
2,446.7800
2,433.8000
2,443.6900
2,434.1800
2,438.9350
Thursday 4 February 2016 (04/02/2016)
2,425.6900
2,445.5300
2,426.5100
2,449.8300
2,438.1700
Wednesday 3 February 2016 (03/02/2016)
2,380.7600
2,424.9400
2,406.8300
2,390.7800
2,398.8050
Tuesday 2 February 2016 (02/02/2016)
2,378.7700
2,380.9300
2,378.2400
2,387.9500
2,383.0950
Monday 1 February 2016 (01/02/2016)
2,366.9700
2,378.3400
2,378.4000
2,374.7300
2,376.5650

January

Friday 29 January 2016 (29/01/2016)
2,392.2000
2,366.5100
2,383.2800
2,366.2800
2,374.7800
Thursday 28 January 2016 (28/01/2016)
2,381.7100
2,392.6900
2,391.9400
2,384.5500
2,388.2450
Wednesday 27 January 2016 (27/01/2016)
2,376.5400
2,382.3400
2,375.7700
2,386.1700
2,380.9700
Tuesday 26 January 2016 (26/01/2016)
2,374.3100
2,376.8100
2,373.2600
2,381.8000
2,377.5300
Monday 25 January 2016 (25/01/2016)
2,362.1800
2,373.7300
2,365.2300
2,372.9100
2,369.0700
Friday 22 January 2016 (22/01/2016)
2,379.4200
2,361.9800
2,365.4600
2,379.5300
2,372.4950
Thursday 21 January 2016 (21/01/2016)
2,378.1100
2,378.6000
2,371.0000
2,386.6000
2,378.8000
Wednesday 20 January 2016 (20/01/2016)
2,382.3600
2,377.7600
2,381.2800
2,393.4500
2,387.3650
Tuesday 19 January 2016 (19/01/2016)
2,374.3100
2,381.9100
2,357.3500
2,380.9900
2,369.1700
Monday 18 January 2016 (18/01/2016)
2,376.3600
2,374.2800
2,365.0400
2,377.0700
2,371.0550
Friday 15 January 2016 (15/01/2016)
2,361.3900
2,375.6500
2,359.8400
2,385.9600
2,372.9000
Thursday 14 January 2016 (14/01/2016)
2,360.8200
2,361.7800
2,360.5200
2,377.9100
2,369.2150
Wednesday 13 January 2016 (13/01/2016)
2,359.1800
2,363.1800
2,347.4200
2,359.0200
2,353.2200
Tuesday 12 January 2016 (12/01/2016)
2,358.6300
2,358.9100
2,358.4700
2,355.2100
2,356.8400
Monday 11 January 2016 (11/01/2016)
2,389.1100
2,358.9800
2,377.3700
2,386.4800
2,381.9250
Friday 8 January 2016 (08/01/2016)
2,392.3000
2,389.5700
2,378.5100
2,388.5600
2,383.5350
Thursday 7 January 2016 (07/01/2016)
2,355.8500
2,392.1600
2,356.1600
2,379.8100
2,367.9850
Wednesday 6 January 2016 (06/01/2016)
2,341.9400
2,355.3500
2,341.1300
2,353.3800
2,347.2550
Tuesday 5 January 2016 (05/01/2016)
2,341.1600
2,342.2600
2,340.4400
2,334.6400
2,337.5400
Monday 4 January 2016 (04/01/2016)
2,340.1200
2,339.6100
2,341.0500
2,350.0700
2,345.5600
Friday 1 January 2016 (01/01/2016)
2,342.1500
2,341.1200
2,339.3100
2,343.1900
2,341.2500