Euro-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2520.86, reached on 03/05/2016

The lowest level of 2016 was 2211.5 reached 21/12/2016

The average level of 2016 was 2387.9429

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/TZS Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,228.9900
2,230.9100
2,230.9100
2,228.9900
2,229.9500
Thursday 29 December 2016 (29/12/2016)
2,220.9700
2,221.6400
2,221.6400
2,220.9700
2,221.3050
Wednesday 28 December 2016 (28/12/2016)
2,225.9300
2,225.5100
2,225.9300
2,225.5100
2,225.7200
Tuesday 27 December 2016 (27/12/2016)
2,226.6000
2,226.5400
2,226.6000
2,226.5400
2,226.5700
Monday 26 December 2016 (26/12/2016)
2,226.6000
2,226.6000
2,226.6000
2,226.6000
2,226.6000
Friday 23 December 2016 (23/12/2016)
2,227.9000
2,227.7900
2,227.9000
2,227.7900
2,227.8450
Thursday 22 December 2016 (22/12/2016)
2,218.6400
2,219.4100
2,219.4100
2,218.6400
2,219.0250
Wednesday 21 December 2016 (21/12/2016)
2,211.5000
2,212.1000
2,212.1000
2,211.5000
2,211.8000
Tuesday 20 December 2016 (20/12/2016)
2,221.2500
2,220.4300
2,221.2500
2,220.4300
2,220.8400
Monday 19 December 2016 (19/12/2016)
2,226.7100
2,226.7100
2,226.7100
2,226.7100
2,226.7100
Friday 16 December 2016 (16/12/2016)
2,220.7700
2,221.2700
2,221.2700
2,220.7700
2,221.0200
Thursday 15 December 2016 (15/12/2016)
2,271.4300
2,269.0100
2,271.4300
2,269.0100
2,270.2200
Wednesday 14 December 2016 (14/12/2016)
2,262.3700
2,263.1300
2,263.1300
2,262.3700
2,262.7500
Tuesday 13 December 2016 (13/12/2016)
2,262.2800
2,262.2900
2,262.2900
2,262.2800
2,262.2850
Monday 12 December 2016 (12/12/2016)
2,255.4800
2,255.4800
2,255.4800
2,255.4800
2,255.4800
Friday 9 December 2016 (09/12/2016)
2,300.9600
2,297.1700
2,300.9600
2,297.1700
2,299.0650
Thursday 8 December 2016 (08/12/2016)
2,285.7300
2,287.0000
2,287.0000
2,285.7300
2,286.3650
Wednesday 7 December 2016 (07/12/2016)
2,290.8000
2,290.3700
2,290.8000
2,290.3700
2,290.5850
Tuesday 6 December 2016 (06/12/2016)
2,280.9400
2,281.7600
2,281.7600
2,280.9400
2,281.3500
Monday 5 December 2016 (05/12/2016)
2,271.0600
2,271.0600
2,271.0600
2,271.0600
2,271.0600
Friday 2 December 2016 (02/12/2016)
2,265.8000
2,266.6500
2,266.6500
2,265.8000
2,266.2250
Thursday 1 December 2016 (01/12/2016)
2,271.1700
2,270.7200
2,271.1700
2,270.7200
2,270.9450

November

Wednesday 30 November 2016 (30/11/2016)
2,259.1400
2,260.1500
2,260.1500
2,259.1400
2,259.6450
Tuesday 29 November 2016 (29/11/2016)
2,260.5800
2,260.3500
2,260.5800
2,260.3500
2,260.4650
Monday 28 November 2016 (28/11/2016)
2,256.7000
2,256.7000
2,256.7000
2,256.7000
2,256.7000
Friday 25 November 2016 (25/11/2016)
2,252.0400
2,252.4300
2,252.4300
2,252.0400
2,252.2350
Thursday 24 November 2016 (24/11/2016)
2,265.7300
2,260.8900
2,265.7300
2,260.8900
2,263.3100
Wednesday 23 November 2016 (23/11/2016)
2,266.4000
2,266.0500
2,266.4000
2,266.0500
2,266.2250
Tuesday 22 November 2016 (22/11/2016)
2,268.9700
2,268.7500
2,268.9700
2,268.7500
2,268.8600
Monday 21 November 2016 (21/11/2016)
2,268.9500
2,268.9500
2,268.9500
2,268.9500
2,268.9500
Friday 18 November 2016 (18/11/2016)
2,290.2800
2,288.5000
2,290.2800
2,288.5000
2,289.3900
Thursday 17 November 2016 (17/11/2016)
2,282.6700
2,283.3100
2,283.3100
2,282.6700
2,282.9900
Wednesday 16 November 2016 (16/11/2016)
2,297.0800
2,295.8800
2,297.0800
2,295.8800
2,296.4800
Tuesday 15 November 2016 (15/11/2016)
2,302.1400
2,301.7100
2,302.1400
2,301.7100
2,301.9250
Monday 14 November 2016 (14/11/2016)
2,320.6000
2,320.6000
2,320.6000
2,320.6000
2,320.6000
Friday 11 November 2016 (11/11/2016)
2,326.8800
2,326.3500
2,326.8800
2,326.3500
2,326.6150
Thursday 10 November 2016 (10/11/2016)
2,362.1400
2,359.2000
2,362.1400
2,359.2000
2,360.6700
Wednesday 9 November 2016 (09/11/2016)
2,357.3500
2,357.7500
2,357.7500
2,357.3500
2,357.5500
Tuesday 8 November 2016 (08/11/2016)
2,362.9700
2,362.5000
2,362.9700
2,362.5000
2,362.7350
Monday 7 November 2016 (07/11/2016)
2,371.6300
2,371.6300
2,371.6300
2,371.6300
2,371.6300
Friday 4 November 2016 (04/11/2016)
2,366.4900
2,366.9200
2,366.9200
2,366.4900
2,366.7050
Thursday 3 November 2016 (03/11/2016)
2,372.8700
2,372.3400
2,372.8700
2,372.3400
2,372.6050
Wednesday 2 November 2016 (02/11/2016)
2,356.1600
2,357.5600
2,357.5600
2,356.1600
2,356.8600
Tuesday 1 November 2016 (01/11/2016)
2,342.6600
2,343.7900
2,343.7900
2,342.6600
2,343.2250

October

Monday 31 October 2016 (31/10/2016)
2,333.6600
2,333.6600
2,333.6600
2,333.6600
2,333.6600
Friday 28 October 2016 (28/10/2016)
2,336.0400
2,335.8400
2,336.0400
2,335.8400
2,335.9400
Thursday 27 October 2016 (27/10/2016)
2,335.1900
2,335.3300
2,335.3300
2,335.1900
2,335.2600
Wednesday 26 October 2016 (26/10/2016)
2,323.8600
2,324.8100
2,324.8100
2,323.8600
2,324.3350
Tuesday 25 October 2016 (25/10/2016)
2,328.1400
2,327.7800
2,328.1400
2,327.7800
2,327.9600
Monday 24 October 2016 (24/10/2016)
2,329.6800
2,329.6800
2,329.6800
2,329.6800
2,329.6800
Friday 21 October 2016 (21/10/2016)
2,346.9200
2,345.4800
2,346.9200
2,345.4800
2,346.2000
Thursday 20 October 2016 (20/10/2016)
2,349.1500
2,348.9600
2,349.1500
2,348.9600
2,349.0550
Wednesday 19 October 2016 (19/10/2016)
2,353.3500
2,353.0000
2,353.3500
2,353.0000
2,353.1750
Tuesday 18 October 2016 (18/10/2016)
2,347.6700
2,348.1500
2,348.1500
2,347.6700
2,347.9100
Monday 17 October 2016 (17/10/2016)
2,352.7500
2,352.7500
2,352.7500
2,352.7500
2,352.7500
Friday 14 October 2016 (14/10/2016)
2,358.6700
2,358.1700
2,358.6700
2,358.1700
2,358.4200
Thursday 13 October 2016 (13/10/2016)
2,354.1100
2,354.4900
2,354.4900
2,354.1100
2,354.3000
Wednesday 12 October 2016 (12/10/2016)
2,369.9200
2,368.6000
2,369.9200
2,368.6000
2,369.2600
Tuesday 11 October 2016 (11/10/2016)
2,389.0900
2,387.4900
2,389.0900
2,387.4900
2,388.2900
Monday 10 October 2016 (10/10/2016)
2,381.9500
2,381.9500
2,381.9500
2,381.9500
2,381.9500
Friday 7 October 2016 (07/10/2016)
2,390.3400
2,389.6400
2,390.3400
2,389.6400
2,389.9900
Thursday 6 October 2016 (06/10/2016)
2,401.0800
2,400.1800
2,401.0800
2,400.1800
2,400.6300
Wednesday 5 October 2016 (05/10/2016)
2,389.2100
2,390.2000
2,390.2000
2,389.2100
2,389.7050
Tuesday 4 October 2016 (04/10/2016)
2,404.7500
2,403.4500
2,404.7500
2,403.4500
2,404.1000
Monday 3 October 2016 (03/10/2016)
2,387.4100
2,387.4100
2,387.4100
2,387.4100
2,387.4100

September

Friday 30 September 2016 (30/09/2016)
2,396.8200
2,396.0300
2,396.8200
2,396.0300
2,396.4250
Thursday 29 September 2016 (29/09/2016)
2,397.5200
2,397.4600
2,397.5200
2,397.4600
2,397.4900
Wednesday 28 September 2016 (28/09/2016)
2,403.4700
2,402.9700
2,403.4700
2,402.9700
2,403.2200
Tuesday 27 September 2016 (27/09/2016)
2,403.5900
2,403.5700
2,403.5900
2,403.5700
2,403.5800
Monday 26 September 2016 (26/09/2016)
2,399.0600
2,399.0600
2,399.0600
2,399.0600
2,399.0600
Friday 23 September 2016 (23/09/2016)
2,401.6500
2,401.4300
2,401.6500
2,401.4300
2,401.5400
Thursday 22 September 2016 (22/09/2016)
2,379.4300
2,381.2800
2,381.2800
2,379.4300
2,380.3550
Wednesday 21 September 2016 (21/09/2016)
2,389.5000
2,388.6600
2,389.5000
2,388.6600
2,389.0800
Tuesday 20 September 2016 (20/09/2016)
2,385.3700
2,385.7200
2,385.7200
2,385.3700
2,385.5450
Monday 19 September 2016 (19/09/2016)
2,397.0500
2,397.0500
2,397.0500
2,397.0500
2,397.0500
Friday 16 September 2016 (16/09/2016)
2,400.0000
2,399.7500
2,400.0000
2,399.7500
2,399.8750
Thursday 15 September 2016 (15/09/2016)
2,400.4100
2,400.3700
2,400.4100
2,400.3700
2,400.3900
Wednesday 14 September 2016 (14/09/2016)
2,397.3000
2,397.5600
2,397.5600
2,397.3000
2,397.4300
Tuesday 13 September 2016 (13/09/2016)
2,400.7300
2,400.4400
2,400.7300
2,400.4400
2,400.5850
Monday 12 September 2016 (12/09/2016)
2,407.3700
2,407.3700
2,407.3700
2,407.3700
2,407.3700
Friday 9 September 2016 (09/09/2016)
2,413.9300
2,412.8800
2,413.9300
2,412.8800
2,413.4050
Thursday 8 September 2016 (08/09/2016)
2,406.6000
2,407.2100
2,407.2100
2,406.6000
2,406.9050
Wednesday 7 September 2016 (07/09/2016)
2,386.6600
2,388.3200
2,388.3200
2,386.6600
2,387.4900
Tuesday 6 September 2016 (06/09/2016)
2,388.2200
2,388.0900
2,388.2200
2,388.0900
2,388.1550
Monday 5 September 2016 (05/09/2016)
2,393.8400
2,393.8400
2,393.8400
2,393.8400
2,393.8400
Friday 2 September 2016 (02/09/2016)
2,387.7300
2,388.2400
2,388.2400
2,387.7300
2,387.9850
Thursday 1 September 2016 (01/09/2016)
2,383.3000
2,383.6700
2,383.6700
2,383.3000
2,383.4850

August

Wednesday 31 August 2016 (31/08/2016)
2,390.0800
2,389.5100
2,390.0800
2,389.5100
2,389.7950
Tuesday 30 August 2016 (30/08/2016)
2,393.0500
2,392.8000
2,393.0500
2,392.8000
2,392.9250
Monday 29 August 2016 (29/08/2016)
2,420.1200
2,420.1200
2,420.1200
2,420.1200
2,420.1200
Friday 26 August 2016 (26/08/2016)
2,419.2100
2,419.2900
2,419.2900
2,419.2100
2,419.2500
Thursday 25 August 2016 (25/08/2016)
2,416.7900
2,417.0000
2,417.0000
2,416.7900
2,416.8950
Wednesday 24 August 2016 (24/08/2016)
2,428.4600
2,426.5900
2,428.4600
2,426.5900
2,427.5250
Tuesday 23 August 2016 (23/08/2016)
2,420.3500
2,421.0300
2,421.0300
2,420.3500
2,420.6900
Monday 22 August 2016 (22/08/2016)
2,426.5600
2,426.5600
2,426.5600
2,426.5600
2,426.5600
Friday 19 August 2016 (19/08/2016)
2,426.2500
2,426.2800
2,426.2800
2,426.2500
2,426.2650
Thursday 18 August 2016 (18/08/2016)
2,414.5500
2,415.5300
2,415.5300
2,414.5500
2,415.0400
Wednesday 17 August 2016 (17/08/2016)
2,416.2600
2,416.1100
2,416.2600
2,416.1100
2,416.1850
Tuesday 16 August 2016 (16/08/2016)
2,392.9200
2,394.8700
2,394.8700
2,392.9200
2,393.8950
Monday 15 August 2016 (15/08/2016)
2,388.2000
2,388.2000
2,388.2000
2,388.2000
2,388.2000
Friday 12 August 2016 (12/08/2016)
2,389.1000
2,389.0200
2,389.1000
2,389.0200
2,389.0600
Thursday 11 August 2016 (11/08/2016)
2,394.6000
2,394.1400
2,394.6000
2,394.1400
2,394.3700
Wednesday 10 August 2016 (10/08/2016)
2,375.3500
2,376.9600
2,376.9600
2,375.3500
2,376.1550
Tuesday 9 August 2016 (09/08/2016)
2,374.6100
2,374.6800
2,374.6800
2,374.6100
2,374.6450
Monday 8 August 2016 (08/08/2016)
2,389.7500
2,389.7500
2,389.7500
2,389.7500
2,389.7500
Friday 5 August 2016 (05/08/2016)
2,385.5000
2,385.8600
2,385.8600
2,385.5000
2,385.6800
Thursday 4 August 2016 (04/08/2016)
2,400.2600
2,399.0300
2,400.2600
2,399.0300
2,399.6450
Wednesday 3 August 2016 (03/08/2016)
2,399.9500
2,399.9800
2,399.9800
2,399.9500
2,399.9650
Tuesday 2 August 2016 (02/08/2016)
2,392.7500
2,393.3500
2,393.3500
2,392.7500
2,393.0500
Monday 1 August 2016 (01/08/2016)
2,380.1900
2,380.1900
2,380.1900
2,380.1900
2,380.1900

July

Friday 29 July 2016 (29/07/2016)
2,375.0300
2,375.4600
2,375.4600
2,375.0300
2,375.2450
Thursday 28 July 2016 (28/07/2016)
2,355.5000
2,357.1300
2,357.1300
2,355.5000
2,356.3150
Wednesday 27 July 2016 (27/07/2016)
2,356.1400
2,356.0800
2,356.1400
2,356.0800
2,356.1100
Tuesday 26 July 2016 (26/07/2016)
2,354.3100
2,354.4700
2,354.4700
2,354.3100
2,354.3900
Monday 25 July 2016 (25/07/2016)
2,361.4900
2,361.4900
2,361.4900
2,361.4900
2,361.4900
Friday 22 July 2016 (22/07/2016)
2,362.3700
2,362.2900
2,362.3700
2,362.2900
2,362.3300
Thursday 21 July 2016 (21/07/2016)
2,360.3800
2,360.5500
2,360.5500
2,360.3800
2,360.4650
Wednesday 20 July 2016 (20/07/2016)
2,369.6700
2,368.8900
2,369.6700
2,368.8900
2,369.2800
Tuesday 19 July 2016 (19/07/2016)
2,371.1200
2,371.0000
2,371.1200
2,371.0000
2,371.0600
Monday 18 July 2016 (18/07/2016)
2,390.7100
2,390.7100
2,390.7100
2,390.7100
2,390.7100
Friday 15 July 2016 (15/07/2016)
2,380.6400
2,381.4800
2,381.4800
2,380.6400
2,381.0600
Thursday 14 July 2016 (14/07/2016)
2,377.5400
2,377.8000
2,377.8000
2,377.5400
2,377.6700
Wednesday 13 July 2016 (13/07/2016)
2,379.3200
2,379.1700
2,379.3200
2,379.1700
2,379.2450
Tuesday 12 July 2016 (12/07/2016)
2,370.5500
2,371.2800
2,371.2800
2,370.5500
2,370.9150
Monday 11 July 2016 (11/07/2016)
2,374.3000
2,374.3000
2,374.3000
2,374.3000
2,374.3000
Friday 8 July 2016 (08/07/2016)
2,378.2000
2,377.8700
2,378.2000
2,377.8700
2,378.0350
Thursday 7 July 2016 (07/07/2016)
2,374.9600
2,375.2300
2,375.2300
2,374.9600
2,375.0950
Wednesday 6 July 2016 (06/07/2016)
2,392.7300
2,391.2500
2,392.7300
2,391.2500
2,391.9900
Tuesday 5 July 2016 (05/07/2016)
2,385.9200
2,386.4900
2,386.4900
2,385.9200
2,386.2050
Monday 4 July 2016 (04/07/2016)
2,386.0200
2,386.0100
2,386.0200
2,386.0100
2,386.0150
Friday 1 July 2016 (01/07/2016)
2,390.3600
2,389.3600
2,390.3600
2,389.3600
2,389.8600

June

Thursday 30 June 2016 (30/06/2016)
2,380.7000
2,381.5100
2,381.5100
2,380.7000
2,381.1050
Wednesday 29 June 2016 (29/06/2016)
2,378.4900
2,378.6800
2,378.6800
2,378.4900
2,378.5850
Tuesday 28 June 2016 (28/06/2016)
2,363.0400
2,364.3300
2,364.3300
2,363.0400
2,363.6850
Monday 27 June 2016 (27/06/2016)
2,371.4300
2,371.4300
2,371.4300
2,371.4300
2,371.4300
Friday 24 June 2016 (24/06/2016)
2,449.5600
2,445.8400
2,449.5600
2,445.8400
2,447.7000
Thursday 23 June 2016 (23/06/2016)
2,426.0900
2,428.0500
2,428.0500
2,426.0900
2,427.0700
Wednesday 22 June 2016 (22/06/2016)
2,433.5300
2,432.9100
2,433.5300
2,432.9100
2,433.2200
Tuesday 21 June 2016 (21/06/2016)
2,434.0800
2,434.0300
2,434.0800
2,434.0300
2,434.0550
Monday 20 June 2016 (20/06/2016)
2,419.7100
2,419.7100
2,419.7100
2,419.7100
2,419.7100
Friday 17 June 2016 (17/06/2016)
2,408.7700
2,409.6900
2,409.6900
2,408.7700
2,409.2300
Thursday 16 June 2016 (16/06/2016)
2,412.6200
2,412.3000
2,412.6200
2,412.3000
2,412.4600
Wednesday 15 June 2016 (15/06/2016)
2,412.1900
2,412.2700
2,412.2700
2,412.1900
2,412.2300
Tuesday 14 June 2016 (14/06/2016)
2,421.3600
2,420.5900
2,421.3600
2,420.5900
2,420.9750
Monday 13 June 2016 (13/06/2016)
2,426.5000
2,426.5000
2,426.5000
2,426.5000
2,426.5000
Friday 10 June 2016 (10/06/2016)
2,437.4100
2,436.5000
2,437.4100
2,436.5000
2,436.9550
Thursday 9 June 2016 (09/06/2016)
2,442.9200
2,442.4600
2,442.9200
2,442.4600
2,442.6900
Wednesday 8 June 2016 (08/06/2016)
2,440.0500
2,440.2900
2,440.2900
2,440.0500
2,440.1700
Tuesday 7 June 2016 (07/06/2016)
2,433.4500
2,434.0000
2,434.0000
2,433.4500
2,433.7250
Monday 6 June 2016 (06/06/2016)
2,390.7100
2,390.7100
2,390.7100
2,390.7100
2,390.7100
Friday 3 June 2016 (03/06/2016)
2,403.6600
2,402.5800
2,403.6600
2,402.5800
2,403.1200
Thursday 2 June 2016 (02/06/2016)
2,394.7700
2,396.1900
2,396.1900
2,394.7700
2,395.4800
Wednesday 1 June 2016 (01/06/2016)
2,393.3200
2,393.4400
2,393.4400
2,393.3200
2,393.3800

May

Tuesday 31 May 2016 (31/05/2016)
2,390.7700
2,390.9900
2,390.9900
2,390.7700
2,390.8800
Monday 30 May 2016 (30/05/2016)
2,398.9200
2,398.9200
2,398.9200
2,398.9200
2,398.9200
Friday 27 May 2016 (27/05/2016)
2,398.3800
2,398.4300
2,398.4300
2,398.3800
2,398.4050
Thursday 26 May 2016 (26/05/2016)
2,391.5900
2,392.1600
2,392.1600
2,391.5900
2,391.8750
Wednesday 25 May 2016 (25/05/2016)
2,399.8900
2,399.1900
2,399.8900
2,399.1900
2,399.5400
Tuesday 24 May 2016 (24/05/2016)
2,405.3900
2,404.9300
2,405.3900
2,404.9300
2,405.1600
Monday 23 May 2016 (23/05/2016)
2,407.0300
2,407.0300
2,407.0300
2,407.0300
2,407.0300
Friday 20 May 2016 (20/05/2016)
2,402.3800
2,403.1300
2,403.1300
2,402.3800
2,402.7550
Thursday 19 May 2016 (19/05/2016)
2,417.6400
2,416.3600
2,417.6400
2,416.3600
2,417.0000
Wednesday 18 May 2016 (18/05/2016)
2,429.3400
2,428.3600
2,429.3400
2,428.3600
2,428.8500
Tuesday 17 May 2016 (17/05/2016)
2,429.8700
2,429.8200
2,429.8700
2,429.8200
2,429.8450
Monday 16 May 2016 (16/05/2016)
2,434.5100
2,434.5100
2,434.5100
2,434.5100
2,434.5100
Friday 13 May 2016 (13/05/2016)
2,444.7400
2,443.8800
2,444.7400
2,443.8800
2,444.3100
Thursday 12 May 2016 (12/05/2016)
2,445.4600
2,445.4000
2,445.4600
2,445.4000
2,445.4300
Wednesday 11 May 2016 (11/05/2016)
2,438.4100
2,439.0000
2,439.0000
2,438.4100
2,438.7050
Tuesday 10 May 2016 (10/05/2016)
2,444.3900
2,443.8900
2,444.3900
2,443.8900
2,444.1400
Monday 9 May 2016 (09/05/2016)
2,452.1000
2,452.1000
2,452.1000
2,452.1000
2,452.1000
Friday 6 May 2016 (06/05/2016)
2,495.9500
2,495.6600
2,497.8300
2,497.3700
2,497.6000
Thursday 5 May 2016 (05/05/2016)
2,513.1200
2,495.6100
2,497.7700
2,510.1200
2,503.9450
Wednesday 4 May 2016 (04/05/2016)
2,515.9300
2,512.8800
2,512.9000
2,515.5000
2,514.2000
Tuesday 3 May 2016 (03/05/2016)
2,523.7000
2,516.2900
2,520.8600
2,519.4900
2,520.1750
Monday 2 May 2016 (02/05/2016)
2,510.3600
2,524.2200
2,514.6000
2,512.5900
2,513.5950

April

Friday 29 April 2016 (29/04/2016)
2,488.9700
2,508.1500
2,494.4200
2,505.5800
2,500.0000
Thursday 28 April 2016 (28/04/2016)
2,487.8200
2,488.6000
2,486.8000
2,488.9400
2,487.8700
Wednesday 27 April 2016 (27/04/2016)
2,483.5700
2,487.7600
2,482.3600
2,487.0000
2,484.6800
Tuesday 26 April 2016 (26/04/2016)
2,480.6000
2,483.6900
2,488.7900
2,481.7100
2,485.2500
Monday 25 April 2016 (25/04/2016)
2,463.5800
2,481.0200
2,475.4100
2,475.0100
2,475.2100
Friday 22 April 2016 (22/04/2016)
2,474.8100
2,471.9400
2,471.4500
2,475.4800
2,473.4650
Thursday 21 April 2016 (21/04/2016)
2,476.0600
2,474.7000
2,485.9800
2,478.8600
2,482.4200
Wednesday 20 April 2016 (20/04/2016)
2,486.0400
2,475.7200
2,482.8800
2,485.5200
2,484.2000
Tuesday 19 April 2016 (19/04/2016)
2,475.8200
2,486.2600
2,486.5900
2,475.7500
2,481.1700
Monday 18 April 2016 (18/04/2016)
2,471.2300
2,475.5400
2,474.2800
2,478.1400
2,476.2100
Friday 15 April 2016 (15/04/2016)
2,464.8100
2,470.7500
2,474.1300
2,466.1200
2,470.1250
Thursday 14 April 2016 (14/04/2016)
2,465.6800
2,463.7600
2,465.1900
2,466.1700
2,465.6800
Wednesday 13 April 2016 (13/04/2016)
2,488.3900
2,464.3700
2,473.3900
2,479.3300
2,476.3600
Tuesday 12 April 2016 (12/04/2016)
2,492.9400
2,488.2200
2,484.1400
2,492.2300
2,488.1850
Monday 11 April 2016 (11/04/2016)
2,495.7100
2,493.1100
2,494.8900
2,493.8000
2,494.3450
Friday 8 April 2016 (08/04/2016)
2,486.7500
2,491.4900
2,485.5300
2,485.6400
2,485.5850
Thursday 7 April 2016 (07/04/2016)
2,489.0700
2,486.4300
2,483.8700
2,492.6200
2,488.2450
Wednesday 6 April 2016 (06/04/2016)
2,488.0800
2,489.0800
2,483.8000
2,482.5700
2,483.1850
Tuesday 5 April 2016 (05/04/2016)
2,489.4800
2,487.5600
2,489.7300
2,487.9200
2,488.8250
Monday 4 April 2016 (04/04/2016)
2,491.4900
2,489.1600
2,490.6900
2,490.7600
2,490.7250
Friday 1 April 2016 (01/04/2016)
2,487.6500
2,489.3900
2,486.3700
2,484.5500
2,485.4600

March

Thursday 31 March 2016 (31/03/2016)
2,477.8300
2,488.8400
2,480.3000
2,487.9400
2,484.1200
Wednesday 30 March 2016 (30/03/2016)
2,469.9800
2,479.1000
2,475.0100
2,475.3600
2,475.1850
Tuesday 29 March 2016 (29/03/2016)
2,447.0000
2,470.2100
2,465.5800
2,448.6800
2,457.1300
Monday 28 March 2016 (28/03/2016)
2,438.3300
2,445.6700
2,448.3100
2,440.1500
2,444.2300
Friday 25 March 2016 (25/03/2016)
2,442.3800
2,442.4100
2,439.7500
2,440.8500
2,440.3000
Thursday 24 March 2016 (24/03/2016)
2,441.1800
2,442.1800
2,443.2500
2,444.4900
2,443.8700
Wednesday 23 March 2016 (23/03/2016)
2,451.4400
2,441.3000
2,450.4600
2,439.7800
2,445.1200
Tuesday 22 March 2016 (22/03/2016)
2,456.9700
2,452.4900
2,456.8600
2,452.7300
2,454.7950
Monday 21 March 2016 (21/03/2016)
2,461.7100
2,457.6000
2,462.7200
2,461.1100
2,461.9150
Friday 18 March 2016 (18/03/2016)
2,473.7000
2,464.3800
2,466.2400
2,475.6000
2,470.9200
Thursday 17 March 2016 (17/03/2016)
2,450.8700
2,473.4200
2,474.3000
2,459.7300
2,467.0150
Wednesday 16 March 2016 (16/03/2016)
2,425.5600
2,452.7500
2,444.3100
2,420.5000
2,432.4050
Tuesday 15 March 2016 (15/03/2016)
2,426.5700
2,425.9400
2,426.0300
2,426.9800
2,426.5050
Monday 14 March 2016 (14/03/2016)
2,433.3700
2,427.0500
2,432.1800
2,427.3900
2,429.7850
Friday 11 March 2016 (11/03/2016)
2,442.9000
2,438.9200
2,440.6900
2,446.3600
2,443.5250
Thursday 10 March 2016 (10/03/2016)
2,406.1200
2,443.0700
2,394.5100
2,423.7500
2,409.1300
Wednesday 9 March 2016 (09/03/2016)
2,406.3700
2,406.1400
2,396.8500
2,404.4400
2,400.6450
Tuesday 8 March 2016 (08/03/2016)
2,408.1700
2,406.5300
2,408.1300
2,415.6800
2,411.9050
Monday 7 March 2016 (07/03/2016)
2,399.3700
2,408.1600
2,408.5500
2,396.9300
2,402.7400
Friday 4 March 2016 (04/03/2016)
2,397.9100
2,404.5700
2,402.7500
2,400.9000
2,401.8250
Thursday 3 March 2016 (03/03/2016)
2,377.0000
2,398.3300
2,392.2300
2,385.2800
2,388.7550
Wednesday 2 March 2016 (02/03/2016)
2,377.2700
2,377.5900
2,369.8100
2,383.5100
2,376.6600
Tuesday 1 March 2016 (01/03/2016)
2,380.2500
2,376.5900
2,374.4800
2,380.4500
2,377.4650

February

Monday 29 February 2016 (29/02/2016)
2,389.7300
2,382.3500
2,375.9000
2,390.7100
2,383.3050
Friday 26 February 2016 (26/02/2016)
2,410.6200
2,393.4700
2,402.7800
2,401.9300
2,402.3550
Thursday 25 February 2016 (25/02/2016)
2,406.7600
2,411.4700
2,408.8600
2,410.8400
2,409.8500
Wednesday 24 February 2016 (24/02/2016)
2,410.2300
2,407.3200
2,410.0500
2,409.7200
2,409.8850
Tuesday 23 February 2016 (23/02/2016)
2,412.6900
2,410.3400
2,408.1100
2,410.5200
2,409.3150
Monday 22 February 2016 (22/02/2016)
2,431.3700
2,411.8800
2,429.9600
2,412.9400
2,421.4500
Friday 19 February 2016 (19/02/2016)
2,426.5200
2,433.6400
2,429.6800
2,429.0500
2,429.3650
Thursday 18 February 2016 (18/02/2016)
2,432.6200
2,425.2700
2,422.5600
2,438.0100
2,430.2850
Wednesday 17 February 2016 (17/02/2016)
2,436.2700
2,432.6800
2,431.8500
2,441.6200
2,436.7350
Tuesday 16 February 2016 (16/02/2016)
2,438.1200
2,435.4700
2,432.6300
2,439.8700
2,436.2500
Monday 15 February 2016 (15/02/2016)
2,453.9400
2,439.1100
2,441.8900
2,444.5100
2,443.2000
Friday 12 February 2016 (12/02/2016)
2,473.1200
2,457.8400
2,454.5800
2,470.1700
2,462.3750
Thursday 11 February 2016 (11/02/2016)
2,465.9200
2,472.8800
2,466.7500
2,481.9400
2,474.3450
Wednesday 10 February 2016 (10/02/2016)
2,466.1100
2,466.2600
2,449.0800
2,468.3400
2,458.7100
Tuesday 9 February 2016 (09/02/2016)
2,443.4000
2,465.7700
2,449.2700
2,465.3400
2,457.3050
Monday 8 February 2016 (08/02/2016)
2,434.8100
2,442.9100
2,427.8600
2,434.8700
2,431.3650
Friday 5 February 2016 (05/02/2016)
2,446.7800
2,433.8000
2,443.6900
2,434.1800
2,438.9350
Thursday 4 February 2016 (04/02/2016)
2,425.6900
2,445.5300
2,426.5100
2,449.8300
2,438.1700
Wednesday 3 February 2016 (03/02/2016)
2,380.7600
2,424.9400
2,406.8300
2,390.7800
2,398.8050
Tuesday 2 February 2016 (02/02/2016)
2,378.7700
2,380.9300
2,378.2400
2,387.9500
2,383.0950
Monday 1 February 2016 (01/02/2016)
2,366.9700
2,378.3400
2,378.4000
2,374.7300
2,376.5650

January

Friday 29 January 2016 (29/01/2016)
2,392.2000
2,366.5100
2,383.2800
2,366.2800
2,374.7800
Thursday 28 January 2016 (28/01/2016)
2,381.7100
2,392.6900
2,391.9400
2,384.5500
2,388.2450
Wednesday 27 January 2016 (27/01/2016)
2,376.5400
2,382.3400
2,375.7700
2,386.1700
2,380.9700
Tuesday 26 January 2016 (26/01/2016)
2,374.3100
2,376.8100
2,373.2600
2,381.8000
2,377.5300
Monday 25 January 2016 (25/01/2016)
2,362.1800
2,373.7300
2,365.2300
2,372.9100
2,369.0700
Friday 22 January 2016 (22/01/2016)
2,379.4200
2,361.9800
2,365.4600
2,379.5300
2,372.4950
Thursday 21 January 2016 (21/01/2016)
2,378.1100
2,378.6000
2,371.0000
2,386.6000
2,378.8000
Wednesday 20 January 2016 (20/01/2016)
2,382.3600
2,377.7600
2,381.2800
2,393.4500
2,387.3650
Tuesday 19 January 2016 (19/01/2016)
2,374.3100
2,381.9100
2,357.3500
2,380.9900
2,369.1700
Monday 18 January 2016 (18/01/2016)
2,376.3600
2,374.2800
2,365.0400
2,377.0700
2,371.0550
Friday 15 January 2016 (15/01/2016)
2,361.3900
2,375.6500
2,359.8400
2,385.9600
2,372.9000
Thursday 14 January 2016 (14/01/2016)
2,360.8200
2,361.7800
2,360.5200
2,377.9100
2,369.2150
Wednesday 13 January 2016 (13/01/2016)
2,359.1800
2,363.1800
2,347.4200
2,359.0200
2,353.2200
Tuesday 12 January 2016 (12/01/2016)
2,358.6300
2,358.9100
2,358.4700
2,355.2100
2,356.8400
Monday 11 January 2016 (11/01/2016)
2,389.1100
2,358.9800
2,377.3700
2,386.4800
2,381.9250
Friday 8 January 2016 (08/01/2016)
2,392.3000
2,389.5700
2,378.5100
2,388.5600
2,383.5350
Thursday 7 January 2016 (07/01/2016)
2,355.8500
2,392.1600
2,356.1600
2,379.8100
2,367.9850
Wednesday 6 January 2016 (06/01/2016)
2,341.9400
2,355.3500
2,341.1300
2,353.3800
2,347.2550
Tuesday 5 January 2016 (05/01/2016)
2,341.1600
2,342.2600
2,340.4400
2,334.6400
2,337.5400
Monday 4 January 2016 (04/01/2016)
2,340.1200
2,339.6100
2,341.0500
2,350.0700
2,345.5600
Friday 1 January 2016 (01/01/2016)
2,342.1500
2,341.1200
2,339.3100
2,343.1900
2,341.2500