Euro-Tanzanian Shilling History: 2015

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2603.06 on 25/06/2015

Lowest exchange rate of 2015: 1938.98 on 11/03/2015

Average exchange rate of 2015: 2261.5002

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2,356.1500
2,342.4400
2,344.3700
2,344.1700
2,344.2700
Wednesday 30 December 2015 (30/12/2015)
2,354.2700
2,357.0500
2,352.0100
2,354.6900
2,353.3500
Tuesday 29 December 2015 (29/12/2015)
2,352.3100
2,355.5300
2,349.1900
2,349.0700
2,349.1300
Monday 28 December 2015 (28/12/2015)
2,340.8900
2,351.9600
2,346.6000
2,352.5200
2,349.5600
Friday 25 December 2015 (25/12/2015)
2,347.1500
2,347.2800
2,338.3900
2,350.2200
2,344.3050
Thursday 24 December 2015 (24/12/2015)
2,335.9000
2,344.7800
2,338.6700
2,343.4000
2,341.0350
Wednesday 23 December 2015 (23/12/2015)
2,328.7900
2,335.4800
2,326.2300
2,328.9500
2,327.5900
Tuesday 22 December 2015 (22/12/2015)
2,324.4500
2,328.9400
2,320.8600
2,334.8400
2,327.8500
Monday 21 December 2015 (21/12/2015)
2,320.0700
2,324.3900
2,319.6300
2,326.3800
2,323.0050
Friday 18 December 2015 (18/12/2015)
2,329.6300
2,321.0800
2,327.3000
2,317.4800
2,322.3900
Thursday 17 December 2015 (17/12/2015)
2,356.0300
2,328.5400
2,347.6600
2,336.0900
2,341.8750
Wednesday 16 December 2015 (16/12/2015)
2,357.3400
2,353.9400
2,363.5500
2,360.9300
2,362.2400
Tuesday 15 December 2015 (15/12/2015)
2,371.3400
2,358.4200
2,364.8200
2,369.4900
2,367.1550
Monday 14 December 2015 (14/12/2015)
2,368.5800
2,370.9200
2,367.5600
2,381.6100
2,374.5850
Friday 11 December 2015 (11/12/2015)
2,361.5700
2,371.4300
2,371.0000
2,368.1600
2,369.5800
Thursday 10 December 2015 (10/12/2015)
2,379.5600
2,360.7200
2,363.7600
2,375.0900
2,369.4250
Wednesday 9 December 2015 (09/12/2015)
2,352.7100
2,379.4100
2,367.8600
2,356.9100
2,362.3850
Tuesday 8 December 2015 (08/12/2015)
2,344.4000
2,351.4900
2,341.8500
2,351.6800
2,346.7650
Monday 7 December 2015 (07/12/2015)
2,349.7600
2,344.7600
2,340.3900
2,345.5300
2,342.9600
Friday 4 December 2015 (04/12/2015)
2,369.6800
2,350.2800
2,354.5300
2,359.2700
2,356.9000
Thursday 3 December 2015 (03/12/2015)
2,292.2600
2,369.5900
2,313.9000
2,335.6800
2,324.7900
Wednesday 2 December 2015 (02/12/2015)
2,298.2600
2,292.0300
2,291.9200
2,290.5100
2,291.2150
Tuesday 1 December 2015 (01/12/2015)
2,286.1700
2,298.3100
2,288.6000
2,295.9500
2,292.2750

November

Monday 30 November 2015 (30/11/2015)
2,295.5700
2,285.5700
2,285.6200
2,290.8500
2,288.2350
Friday 27 November 2015 (27/11/2015)
2,293.9900
2,291.8900
2,292.3000
2,293.2800
2,292.7900
Thursday 26 November 2015 (26/11/2015)
2,297.5400
2,293.5000
2,296.2500
2,299.8000
2,298.0250
Wednesday 25 November 2015 (25/11/2015)
2,305.2900
2,298.4400
2,292.9800
2,310.0400
2,301.5100
Tuesday 24 November 2015 (24/11/2015)
2,299.2400
2,305.7300
2,297.7600
2,308.1300
2,302.9450
Monday 23 November 2015 (23/11/2015)
2,301.8000
2,298.9200
2,298.6400
2,298.9200
2,298.7800
Friday 20 November 2015 (20/11/2015)
2,316.8100
2,302.7800
2,306.5500
2,307.8400
2,307.1950
Thursday 19 November 2015 (19/11/2015)
2,293.8600
2,317.2700
2,310.3800
2,304.6000
2,307.4900
Wednesday 18 November 2015 (18/11/2015)
2,290.6000
2,293.6800
2,292.3100
2,294.7600
2,293.5350
Tuesday 17 November 2015 (17/11/2015)
2,298.8700
2,290.4800
2,289.5400
2,295.1900
2,292.3650
Monday 16 November 2015 (16/11/2015)
2,305.2800
2,298.8300
2,299.1500
2,311.3700
2,305.2600
Friday 13 November 2015 (13/11/2015)
2,327.8400
2,309.5300
2,310.1600
2,319.3600
2,314.7600
Thursday 12 November 2015 (12/11/2015)
2,313.4600
2,327.9600
2,310.0600
2,324.1400
2,317.1000
Wednesday 11 November 2015 (11/11/2015)
2,302.0600
2,314.3500
2,311.4100
2,307.0700
2,309.2400
Tuesday 10 November 2015 (10/11/2015)
2,298.0300
2,302.3000
2,297.6500
2,300.8800
2,299.2650
Monday 9 November 2015 (09/11/2015)
2,298.7000
2,298.1000
2,300.8100
2,304.9200
2,302.8650
Friday 6 November 2015 (06/11/2015)
2,344.3800
2,303.0300
2,333.6100
2,318.3500
2,325.9800
Thursday 5 November 2015 (05/11/2015)
2,340.7300
2,344.7000
2,336.6100
2,347.3100
2,341.9600
Wednesday 4 November 2015 (04/11/2015)
2,375.1500
2,341.2400
2,357.7700
2,356.3900
2,357.0800
Tuesday 3 November 2015 (03/11/2015)
2,388.9900
2,375.1400
2,375.3300
2,379.5800
2,377.4550
Monday 2 November 2015 (02/11/2015)
2,394.4400
2,388.1700
2,385.0000
2,392.1700
2,388.5850

October

Friday 30 October 2015 (30/10/2015)
2,391.5100
2,384.6500
2,388.6400
2,394.5700
2,391.6050
Thursday 29 October 2015 (29/10/2015)
2,378.5700
2,391.6000
2,383.8600
2,389.1600
2,386.5100
Wednesday 28 October 2015 (28/10/2015)
2,407.2500
2,378.7300
2,387.1000
2,407.5600
2,397.3300
Tuesday 27 October 2015 (27/10/2015)
2,397.0500
2,407.0800
2,402.4500
2,402.7200
2,402.5850
Monday 26 October 2015 (26/10/2015)
2,385.9000
2,397.0600
2,393.7200
2,393.6000
2,393.6600
Friday 23 October 2015 (23/10/2015)
2,419.0700
2,389.7200
2,407.0600
2,400.2800
2,403.6700
Thursday 22 October 2015 (22/10/2015)
2,504.0300
2,419.8700
2,460.1000
2,464.2100
2,462.1550
Wednesday 21 October 2015 (21/10/2015)
2,511.3900
2,504.3100
2,507.5500
2,510.2500
2,508.9000
Tuesday 20 October 2015 (20/10/2015)
2,487.9600
2,511.3500
2,506.6200
2,497.6300
2,502.1250
Monday 19 October 2015 (19/10/2015)
2,479.2400
2,488.1300
2,482.5800
2,483.8500
2,483.2150
Friday 16 October 2015 (16/10/2015)
2,485.9200
2,480.5800
2,480.0500
2,485.3000
2,482.6750
Thursday 15 October 2015 (15/10/2015)
2,499.4400
2,486.7200
2,485.8900
2,494.2500
2,490.0700
Wednesday 14 October 2015 (14/10/2015)
2,479.4700
2,497.9100
2,497.5500
2,482.9600
2,490.2550
Tuesday 13 October 2015 (13/10/2015)
2,465.5700
2,480.0100
2,463.6000
2,473.3600
2,468.4800
Monday 12 October 2015 (12/10/2015)
2,467.0300
2,465.9100
2,467.6000
2,468.0300
2,467.8150
Friday 9 October 2015 (09/10/2015)
2,448.3700
2,463.4600
2,448.9700
2,468.6100
2,458.7900
Thursday 8 October 2015 (08/10/2015)
2,436.7800
2,447.3300
2,446.2700
2,443.5700
2,444.9200
Wednesday 7 October 2015 (07/10/2015)
2,447.7500
2,436.8400
2,439.2800
2,448.2300
2,443.7550
Tuesday 6 October 2015 (06/10/2015)
2,431.7000
2,447.8400
2,439.6000
2,437.8900
2,438.7450
Monday 5 October 2015 (05/10/2015)
2,432.0300
2,431.9100
2,433.4100
2,442.6300
2,438.0200
Friday 2 October 2015 (02/10/2015)
2,424.3300
2,430.3300
2,429.1600
2,438.1600
2,433.6600
Thursday 1 October 2015 (01/10/2015)
2,412.1100
2,424.0900
2,416.7600
2,414.9700
2,415.8650

September

Wednesday 30 September 2015 (30/09/2015)
2,428.7600
2,412.1900
2,413.8400
2,424.9000
2,419.3700
Tuesday 29 September 2015 (29/09/2015)
2,427.1400
2,428.5600
2,417.8200
2,429.8100
2,423.8150
Monday 28 September 2015 (28/09/2015)
2,415.0200
2,427.8100
2,409.0000
2,426.6800
2,417.8400
Friday 25 September 2015 (25/09/2015)
2,429.5700
2,418.4500
2,408.2700
2,418.3500
2,413.3100
Thursday 24 September 2015 (24/09/2015)
2,420.1800
2,429.6500
2,421.1600
2,436.9500
2,429.0550
Wednesday 23 September 2015 (23/09/2015)
2,405.8900
2,420.5900
2,405.7800
2,420.5300
2,413.1550
Tuesday 22 September 2015 (22/09/2015)
2,428.8000
2,406.3800
2,425.2100
2,409.0600
2,417.1350
Monday 21 September 2015 (21/09/2015)
2,445.8400
2,428.3900
2,432.9500
2,448.2400
2,440.5950
Friday 18 September 2015 (18/09/2015)
2,485.2200
2,449.5200
2,471.4800
2,471.4600
2,471.4700
Thursday 17 September 2015 (17/09/2015)
2,465.9300
2,485.6700
2,470.0000
2,472.1700
2,471.0850
Wednesday 16 September 2015 (16/09/2015)
2,460.6600
2,464.9300
2,463.1900
2,465.3700
2,464.2800
Tuesday 15 September 2015 (15/09/2015)
2,463.1100
2,460.4400
2,458.4100
2,462.7300
2,460.5700
Monday 14 September 2015 (14/09/2015)
2,457.9000
2,462.2600
2,460.5600
2,455.7500
2,458.1550
Friday 11 September 2015 (11/09/2015)
2,438.1100
2,458.5100
2,442.1200
2,452.5500
2,447.3350
Thursday 10 September 2015 (10/09/2015)
2,430.3300
2,438.3000
2,422.3100
2,435.2400
2,428.7750
Wednesday 9 September 2015 (09/09/2015)
2,431.5200
2,430.2000
2,420.7900
2,429.7700
2,425.2800
Tuesday 8 September 2015 (08/09/2015)
2,397.3600
2,431.6100
2,421.4700
2,402.0700
2,411.7700
Monday 7 September 2015 (07/09/2015)
2,396.4100
2,398.5400
2,394.1200
2,397.3200
2,395.7200
Friday 4 September 2015 (04/09/2015)
2,389.5000
2,393.0900
2,388.3400
2,392.5800
2,390.4600
Thursday 3 September 2015 (03/09/2015)
2,412.0700
2,389.3400
2,394.0800
2,411.1100
2,402.5950
Wednesday 2 September 2015 (02/09/2015)
2,427.5200
2,412.1100
2,414.1400
2,424.4200
2,419.2800
Tuesday 1 September 2015 (01/09/2015)
2,403.1000
2,427.5800
2,411.2600
2,428.0700
2,419.6650

August

Monday 31 August 2015 (31/08/2015)
2,388.9300
2,403.6100
2,395.7200
2,407.6300
2,401.6750
Friday 28 August 2015 (28/08/2015)
2,410.4800
2,393.3800
2,402.6900
2,413.4800
2,408.0850
Thursday 27 August 2015 (27/08/2015)
2,430.8900
2,409.9400
2,423.8700
2,418.4600
2,421.1650
Wednesday 26 August 2015 (26/08/2015)
2,461.6900
2,429.2700
2,450.0900
2,445.2000
2,447.6450
Tuesday 25 August 2015 (25/08/2015)
2,479.0400
2,462.0600
2,449.1900
2,469.4300
2,459.3100
Monday 24 August 2015 (24/08/2015)
2,428.4900
2,478.6700
2,440.3500
2,480.7800
2,460.5650
Friday 21 August 2015 (21/08/2015)
2,392.6900
2,428.6000
2,396.9700
2,422.0100
2,409.4900
Thursday 20 August 2015 (20/08/2015)
2,361.4300
2,392.3900
2,368.3300
2,385.3300
2,376.8300
Wednesday 19 August 2015 (19/08/2015)
2,335.0100
2,361.5200
2,344.9900
2,353.2900
2,349.1400
Tuesday 18 August 2015 (18/08/2015)
2,335.9500
2,335.7100
2,335.8200
2,337.2600
2,336.5400
Monday 17 August 2015 (17/08/2015)
2,356.1900
2,334.9200
2,343.2100
2,337.2500
2,340.2300
Friday 14 August 2015 (14/08/2015)
2,373.1300
2,354.2500
2,362.6700
2,366.7900
2,364.7300
Thursday 13 August 2015 (13/08/2015)
2,366.1600
2,373.3200
2,360.3900
2,367.9600
2,364.1750
Wednesday 12 August 2015 (12/08/2015)
2,323.1200
2,367.4600
2,351.5300
2,345.6000
2,348.5650
Tuesday 11 August 2015 (11/08/2015)
2,317.8200
2,322.9900
2,309.8100
2,329.4000
2,319.6050
Monday 10 August 2015 (10/08/2015)
2,301.6200
2,316.8400
2,315.4100
2,305.5600
2,310.4850
Friday 7 August 2015 (07/08/2015)
2,299.2100
2,299.6300
2,292.5800
2,296.7400
2,294.6600
Thursday 6 August 2015 (06/08/2015)
2,299.3700
2,298.9700
2,295.8500
2,298.8800
2,297.3650
Wednesday 5 August 2015 (05/08/2015)
2,299.7400
2,299.4400
2,298.2100
2,297.4200
2,297.8150
Tuesday 4 August 2015 (04/08/2015)
2,325.4300
2,299.7800
2,318.4100
2,316.9700
2,317.6900
Monday 3 August 2015 (03/08/2015)
2,328.8200
2,324.9700
2,327.7500
2,328.7500
2,328.2500

July

Friday 31 July 2015 (31/07/2015)
2,308.4800
2,332.5000
2,330.1100
2,334.1100
2,332.1100
Thursday 30 July 2015 (30/07/2015)
2,315.6900
2,309.0400
2,307.1200
2,315.0200
2,311.0700
Wednesday 29 July 2015 (29/07/2015)
2,316.0400
2,315.3000
2,326.3000
2,319.2400
2,322.7700
Tuesday 28 July 2015 (28/07/2015)
2,308.0500
2,315.0000
2,313.2300
2,309.1600
2,311.1950
Monday 27 July 2015 (27/07/2015)
2,276.9100
2,308.1500
2,293.9100
2,301.7300
2,297.8200
Friday 24 July 2015 (24/07/2015)
2,278.0800
2,275.3600
2,271.0700
2,275.1900
2,273.1300
Thursday 23 July 2015 (23/07/2015)
2,307.6800
2,277.6000
2,306.1400
2,283.3400
2,294.7400
Wednesday 22 July 2015 (22/07/2015)
2,332.9000
2,307.0400
2,323.3700
2,315.1100
2,319.2400
Tuesday 21 July 2015 (21/07/2015)
2,320.3200
2,333.8400
2,318.7000
2,335.6700
2,327.1850
Monday 20 July 2015 (20/07/2015)
2,348.4900
2,320.0100
2,348.7500
2,325.8600
2,337.3050
Friday 17 July 2015 (17/07/2015)
2,341.9000
2,348.4800
2,352.9800
2,344.0700
2,348.5250
Thursday 16 July 2015 (16/07/2015)
2,346.5900
2,342.3500
2,342.8000
2,338.8000
2,340.8000
Wednesday 15 July 2015 (15/07/2015)
2,233.0500
2,346.5400
2,344.8000
2,236.1100
2,290.4550
Tuesday 14 July 2015 (14/07/2015)
2,234.8700
2,232.6800
2,232.4100
2,243.7700
2,238.0900
Monday 13 July 2015 (13/07/2015)
2,413.5700
2,235.6800
2,392.7400
2,264.4300
2,328.5850
Friday 10 July 2015 (10/07/2015)
2,468.3000
2,425.3800
2,491.1600
2,429.8600
2,460.5100
Thursday 9 July 2015 (09/07/2015)
2,482.8400
2,468.8000
2,470.1000
2,476.8300
2,473.4650
Wednesday 8 July 2015 (08/07/2015)
2,448.2200
2,482.8400
2,449.9400
2,466.9200
2,458.4300
Tuesday 7 July 2015 (07/07/2015)
2,457.5600
2,448.1500
2,451.8700
2,446.0400
2,448.9550
Monday 6 July 2015 (06/07/2015)
2,190.9500
2,457.9000
2,451.3900
2,205.9300
2,328.6600
Friday 3 July 2015 (03/07/2015)
2,231.7600
2,213.5700
2,231.3100
2,214.7300
2,223.0200
Thursday 2 July 2015 (02/07/2015)
2,202.4100
2,231.8100
2,223.8700
2,208.8900
2,216.3800
Wednesday 1 July 2015 (01/07/2015)
2,220.3400
2,204.2300
2,212.6500
2,215.2600
2,213.9550

June

Tuesday 30 June 2015 (30/06/2015)
2,217.3600
2,220.6600
2,225.3000
2,216.0900
2,220.6950
Monday 29 June 2015 (29/06/2015)
2,382.6900
2,217.7200
2,380.1700
2,219.8800
2,300.0250
Friday 26 June 2015 (26/06/2015)
2,558.5200
2,416.3600
2,545.0000
2,422.0400
2,483.5200
Thursday 25 June 2015 (25/06/2015)
2,609.1100
2,558.7100
2,603.0600
2,566.7800
2,584.9200
Wednesday 24 June 2015 (24/06/2015)
2,600.3300
2,608.3800
2,599.0900
2,606.8700
2,602.9800
Tuesday 23 June 2015 (23/06/2015)
2,592.1900
2,600.3000
2,597.5900
2,583.0400
2,590.3150
Monday 22 June 2015 (22/06/2015)
2,605.0900
2,591.7300
2,597.1100
2,605.1300
2,601.1200
Friday 19 June 2015 (19/06/2015)
2,582.4500
2,597.2700
2,591.3600
2,579.9800
2,585.6700
Thursday 18 June 2015 (18/06/2015)
2,532.0800
2,583.6800
2,587.4600
2,544.8100
2,566.1350
Wednesday 17 June 2015 (17/06/2015)
2,500.8200
2,530.3300
2,528.9800
2,508.1300
2,518.5550
Tuesday 16 June 2015 (16/06/2015)
2,491.9200
2,501.0400
2,497.4200
2,496.1400
2,496.7800
Monday 15 June 2015 (15/06/2015)
2,472.2200
2,492.0800
2,483.9600
2,476.2000
2,480.0800
Friday 12 June 2015 (12/06/2015)
2,467.1000
2,480.6800
2,471.9900
2,462.7900
2,467.3900
Thursday 11 June 2015 (11/06/2015)
2,469.7500
2,467.4000
2,463.8800
2,471.9500
2,467.9150
Wednesday 10 June 2015 (10/06/2015)
2,455.6400
2,472.9900
2,468.2400
2,463.4000
2,465.8200
Tuesday 9 June 2015 (09/06/2015)
2,451.9100
2,455.6000
2,454.2800
2,453.8900
2,454.0850
Monday 8 June 2015 (08/06/2015)
2,407.6800
2,453.8400
2,423.5300
2,435.4000
2,429.4650
Friday 5 June 2015 (05/06/2015)
2,420.0400
2,410.6800
2,409.6500
2,425.7700
2,417.7100
Thursday 4 June 2015 (04/06/2015)
2,422.4200
2,419.7300
2,422.6800
2,428.0500
2,425.3650
Wednesday 3 June 2015 (03/06/2015)
2,384.6300
2,421.7500
2,392.4800
2,401.9200
2,397.2000
Tuesday 2 June 2015 (02/06/2015)
2,309.4800
2,384.3000
2,359.3000
2,342.7700
2,351.0350
Monday 1 June 2015 (01/06/2015)
2,285.7500
2,310.3300
2,305.8000
2,284.6400
2,295.2200

May

Friday 29 May 2015 (29/05/2015)
2,291.7000
2,290.3100
2,293.2500
2,287.8200
2,290.5350
Thursday 28 May 2015 (28/05/2015)
2,271.5600
2,291.1200
2,276.7600
2,276.8000
2,276.7800
Wednesday 27 May 2015 (27/05/2015)
2,243.9700
2,271.4400
2,257.5800
2,252.3400
2,254.9600
Tuesday 26 May 2015 (26/05/2015)
2,251.0900
2,244.3700
2,248.8500
2,240.5600
2,244.7050
Monday 25 May 2015 (25/05/2015)
2,255.7100
2,250.7700
2,244.6300
2,255.5900
2,250.1100
Friday 22 May 2015 (22/05/2015)
2,270.7600
2,259.4900
2,272.7700
2,271.1200
2,271.9450
Thursday 21 May 2015 (21/05/2015)
2,257.0700
2,270.5800
2,273.4600
2,265.3200
2,269.3900
Wednesday 20 May 2015 (20/05/2015)
2,261.7200
2,258.7700
2,261.4500
2,262.3000
2,261.8750
Tuesday 19 May 2015 (19/05/2015)
2,289.8400
2,261.5400
2,265.7800
2,266.9400
2,266.3600
Monday 18 May 2015 (18/05/2015)
2,216.5300
2,289.2800
2,292.7500
2,218.5400
2,255.6450
Friday 15 May 2015 (15/05/2015)
2,294.1000
2,303.0900
2,290.4900
2,301.2900
2,295.8900
Thursday 14 May 2015 (14/05/2015)
2,283.8700
2,293.9900
2,289.8100
2,292.4000
2,291.1050
Wednesday 13 May 2015 (13/05/2015)
2,247.0700
2,283.3500
2,258.3000
2,264.7300
2,261.5150
Tuesday 12 May 2015 (12/05/2015)
2,223.7000
2,246.5800
2,250.2000
2,242.6800
2,246.4400
Monday 11 May 2015 (11/05/2015)
2,219.9700
2,223.9100
2,221.6500
2,215.5300
2,218.5900
Friday 8 May 2015 (08/05/2015)
2,238.0800
2,221.9300
2,220.7300
2,238.0800
2,229.4050
Thursday 7 May 2015 (07/05/2015)
2,247.1100
2,240.2500
2,239.2500
2,253.8600
2,246.5550
Wednesday 6 May 2015 (06/05/2015)
2,213.1700
2,247.5600
2,229.8300
2,235.7500
2,232.7900
Tuesday 5 May 2015 (05/05/2015)
2,210.7900
2,213.1700
2,201.9000
2,210.4900
2,206.1950
Monday 4 May 2015 (04/05/2015)
2,229.3100
2,211.3500
2,220.3600
2,215.9400
2,218.1500
Friday 1 May 2015 (01/05/2015)
2,234.0300
2,231.6800
2,231.5300
2,232.6300
2,232.0800

April

Thursday 30 April 2015 (30/04/2015)
2,207.2800
2,235.2900
2,202.2100
2,234.8300
2,218.5200
Wednesday 29 April 2015 (29/04/2015)
2,178.9000
2,207.4700
2,193.1000
2,196.8700
2,194.9850
Tuesday 28 April 2015 (28/04/2015)
2,148.2200
2,178.3400
2,170.4400
2,154.3000
2,162.3700
Monday 27 April 2015 (27/04/2015)
2,105.9900
2,147.2500
2,148.5000
2,101.6200
2,125.0600
Friday 24 April 2015 (24/04/2015)
2,071.0200
2,107.0300
2,103.9400
2,074.0200
2,088.9800
Thursday 23 April 2015 (23/04/2015)
2,063.0900
2,071.4300
2,058.9600
2,063.6500
2,061.3050
Wednesday 22 April 2015 (22/04/2015)
2,043.5200
2,063.4100
2,062.3900
2,046.6900
2,054.5400
Tuesday 21 April 2015 (21/04/2015)
2,033.1400
2,043.1300
2,043.3700
2,031.7500
2,037.5600
Monday 20 April 2015 (20/04/2015)
2,044.7400
2,033.5100
2,033.0700
2,035.0000
2,034.0350
Friday 17 April 2015 (17/04/2015)
2,016.4600
2,040.2300
2,030.3000
2,021.5500
2,025.9250
Thursday 16 April 2015 (16/04/2015)
2,012.4000
2,015.6400
2,015.1000
2,016.5800
2,015.8400
Wednesday 15 April 2015 (15/04/2015)
1,993.9500
2,012.4300
2,004.6700
1,991.8500
1,998.2600
Tuesday 14 April 2015 (14/04/2015)
1,965.7300
1,994.2800
1,989.4300
1,973.1600
1,981.2950
Monday 13 April 2015 (13/04/2015)
1,962.2000
1,966.2000
1,965.7000
1,963.8400
1,964.7700
Friday 10 April 2015 (10/04/2015)
1,975.7100
1,965.3000
1,971.7200
1,965.6700
1,968.6950
Thursday 9 April 2015 (09/04/2015)
1,997.9300
1,975.3000
1,995.7500
1,981.1500
1,988.4500
Wednesday 8 April 2015 (08/04/2015)
2,004.4500
1,997.7100
2,004.9800
2,007.6800
2,006.3300
Tuesday 7 April 2015 (07/04/2015)
2,024.4000
2,004.7000
2,012.9800
2,017.0500
2,015.0150
Monday 6 April 2015 (06/04/2015)
2,037.6300
2,025.3800
2,036.4500
2,034.8100
2,035.6300
Friday 3 April 2015 (03/04/2015)
2,016.6800
2,031.5200
2,029.1200
2,027.6000
2,028.3600
Thursday 2 April 2015 (02/04/2015)
1,994.9200
2,016.5900
1,997.9000
2,015.1000
2,006.5000
Wednesday 1 April 2015 (01/04/2015)
1,978.4100
1,994.8700
1,989.1900
1,987.5200
1,988.3550

March

Tuesday 31 March 2015 (31/03/2015)
1,995.8900
1,978.9700
1,978.7100
1,994.0300
1,986.3700
Monday 30 March 2015 (30/03/2015)
2,007.0900
1,994.3800
2,003.8600
1,996.8600
2,000.3600
Friday 27 March 2015 (27/03/2015)
2,002.8500
2,008.9400
1,997.9200
2,005.6200
2,001.7700
Thursday 26 March 2015 (26/03/2015)
2,016.7300
2,003.1500
2,006.6700
2,012.8400
2,009.7550
Wednesday 25 March 2015 (25/03/2015)
2,008.3600
2,016.8400
2,018.0200
2,013.9100
2,015.9650
Tuesday 24 March 2015 (24/03/2015)
2,015.6700
2,007.8900
2,013.6400
2,011.8400
2,012.7400
Monday 23 March 2015 (23/03/2015)
2,009.1200
2,015.1800
2,008.0300
2,010.1500
2,009.0900
Friday 20 March 2015 (20/03/2015)
1,975.7200
2,003.3100
2,005.3900
1,985.0400
1,995.2150
Thursday 19 March 2015 (19/03/2015)
2,015.5500
1,975.5700
1,989.7600
1,980.3000
1,985.0300
Wednesday 18 March 2015 (18/03/2015)
1,969.5100
2,019.7500
2,010.6900
1,977.9000
1,994.2950
Tuesday 17 March 2015 (17/03/2015)
1,952.4600
1,969.2100
1,955.1100
1,964.0300
1,959.5700
Monday 16 March 2015 (16/03/2015)
1,938.7700
1,952.5600
1,947.6800
1,955.1400
1,951.4100
Friday 13 March 2015 (13/03/2015)
1,957.3400
1,943.1200
1,947.9300
1,954.0500
1,950.9900
Thursday 12 March 2015 (12/03/2015)
1,931.8400
1,956.2500
1,935.2000
1,952.4900
1,943.8450
Wednesday 11 March 2015 (11/03/2015)
1,961.3700
1,931.4000
1,939.9100
1,938.9800
1,939.4450
Tuesday 10 March 2015 (10/03/2015)
1,984.2300
1,961.2200
1,963.5400
1,977.1400
1,970.3400
Monday 9 March 2015 (09/03/2015)
1,985.7300
1,984.3500
1,986.4000
1,990.2800
1,988.3400
Friday 6 March 2015 (06/03/2015)
2,027.5800
1,989.5800
2,015.1400
1,995.6600
2,005.4000
Thursday 5 March 2015 (05/03/2015)
2,033.9900
2,027.9000
2,024.6600
2,038.4400
2,031.5500
Wednesday 4 March 2015 (04/03/2015)
2,049.0400
2,033.7700
2,039.5300
2,039.6700
2,039.6000
Tuesday 3 March 2015 (03/03/2015)
2,044.2900
2,048.4300
2,048.5900
2,045.2600
2,046.9250
Monday 2 March 2015 (02/03/2015)
2,043.7100
2,044.2300
2,042.2200
2,049.9500
2,046.0850

February

Friday 27 February 2015 (27/02/2015)
2,047.5500
2,046.1500
2,047.8500
2,054.3000
2,051.0750
Thursday 26 February 2015 (26/02/2015)
2,055.3300
2,048.0300
2,058.8100
2,053.7000
2,056.2550
Wednesday 25 February 2015 (25/02/2015)
2,054.8200
2,055.1700
2,054.5600
2,055.1400
2,054.8500
Tuesday 24 February 2015 (24/02/2015)
2,069.4500
2,055.4200
2,066.2200
2,052.4000
2,059.3100
Monday 23 February 2015 (23/02/2015)
2,089.8200
2,069.8500
2,072.3700
2,084.1300
2,078.2500
Friday 20 February 2015 (20/02/2015)
2,088.4700
2,086.2100
2,082.8400
2,091.2000
2,087.0200
Thursday 19 February 2015 (19/02/2015)
2,095.7300
2,088.1600
2,091.2600
2,098.5300
2,094.8950
Wednesday 18 February 2015 (18/02/2015)
2,082.1000
2,096.4100
2,090.8900
2,080.9800
2,085.9350
Tuesday 17 February 2015 (17/02/2015)
2,063.7700
2,082.7100
2,066.1100
2,077.2800
2,071.6950
Monday 16 February 2015 (16/02/2015)
2,081.0900
2,060.9600
2,076.9400
2,072.1200
2,074.5300
Friday 13 February 2015 (13/02/2015)
2,080.7200
2,078.5800
2,078.9200
2,084.6100
2,081.7650
Thursday 12 February 2015 (12/02/2015)
2,067.1500
2,080.8900
2,074.2700
2,077.2000
2,075.7350
Wednesday 11 February 2015 (11/02/2015)
2,056.7000
2,066.5800
2,068.2500
2,057.5400
2,062.8950
Tuesday 10 February 2015 (10/02/2015)
2,070.5200
2,056.7000
2,065.7400
2,059.9400
2,062.8400
Monday 9 February 2015 (09/02/2015)
2,066.1700
2,070.7700
2,068.9000
2,074.4800
2,071.6900
Friday 6 February 2015 (06/02/2015)
2,094.6600
2,070.1200
2,075.9500
2,084.2700
2,080.1100
Thursday 5 February 2015 (05/02/2015)
2,065.6800
2,094.3900
2,083.9500
2,066.0900
2,075.0200
Wednesday 4 February 2015 (04/02/2015)
2,076.6500
2,064.4300
2,070.3200
2,062.8200
2,066.5700
Tuesday 3 February 2015 (03/02/2015)
2,004.6100
2,076.9900
2,066.3200
2,015.6200
2,040.9700
Monday 2 February 2015 (02/02/2015)
2,006.9600
2,004.8200
2,004.9600
2,008.4300
2,006.6950

January

Friday 30 January 2015 (30/01/2015)
2,019.9300
2,004.0900
2,016.4100
2,003.7400
2,010.0750
Thursday 29 January 2015 (29/01/2015)
2,048.5000
2,019.8100
2,046.5200
2,018.1300
2,032.3250
Wednesday 28 January 2015 (28/01/2015)
2,068.2800
2,048.9800
2,059.0600
2,059.8300
2,059.4450
Tuesday 27 January 2015 (27/01/2015)
2,051.4600
2,068.6500
2,058.0300
2,063.1700
2,060.6000
Monday 26 January 2015 (26/01/2015)
2,036.7100
2,051.3000
2,036.9200
2,051.8800
2,044.4000
Friday 23 January 2015 (23/01/2015)
2,071.6900
2,043.0000
2,035.8400
2,066.4100
2,051.1250
Thursday 22 January 2015 (22/01/2015)
2,106.2300
2,071.2200
2,106.1600
2,100.4800
2,103.3200
Wednesday 21 January 2015 (21/01/2015)
2,071.7500
2,105.4800
2,095.8200
2,095.2300
2,095.5250
Tuesday 20 January 2015 (20/01/2015)
2,076.3100
2,071.3800
2,069.3900
2,072.0500
2,070.7200
Monday 19 January 2015 (19/01/2015)
2,047.5700
2,076.5100
2,067.7700
2,061.3700
2,064.5700
Friday 16 January 2015 (16/01/2015)
2,054.8000
2,051.4800
2,045.3700
2,054.8500
2,050.1100
Thursday 15 January 2015 (15/01/2015)
2,061.4400
2,054.1000
2,053.6400
2,062.2600
2,057.9500
Wednesday 14 January 2015 (14/01/2015)
2,058.4700
2,061.3100
2,064.0600
2,060.8400
2,062.4500
Tuesday 13 January 2015 (13/01/2015)
2,061.5200
2,058.1200
2,059.0100
2,066.8000
2,062.9050
Monday 12 January 2015 (12/01/2015)
2,066.3900
2,061.0600
2,062.1900
2,063.5100
2,062.8500
Friday 9 January 2015 (09/01/2015)
2,055.3600
2,064.5900
2,058.4600
2,057.1100
2,057.7850
Thursday 8 January 2015 (08/01/2015)
2,053.6300
2,055.6500
2,057.1300
2,054.9900
2,056.0600
Wednesday 7 January 2015 (07/01/2015)
2,060.2100
2,053.5000
2,051.0900
2,052.1700
2,051.6300
Tuesday 6 January 2015 (06/01/2015)
2,063.3200
2,060.0900
2,064.5600
2,064.6700
2,064.6150
Monday 5 January 2015 (05/01/2015)
2,069.8500
2,065.3800
2,068.7800
2,063.5700
2,066.1750
Friday 2 January 2015 (02/01/2015)
2,102.5600
2,078.3900
2,096.0400
2,079.1600
2,087.6000
Thursday 1 January 2015 (01/01/2015)
2,100.0700
2,101.1100
2,099.9700
2,098.2400
2,099.1050