Euro-Tanzanian Shilling History: 2014

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2304.14 on 06/06/2014

Lowest exchange rate of 2014: 2068.06 on 23/12/2014

Average exchange rate of 2014: 2208.273

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,111.6100
2,100.7000
2,101.1600
2,111.7400
2,106.4500
Tuesday 30 December 2014 (30/12/2014)
2,106.8800
2,110.5000
2,112.3100
2,108.5300
2,110.4200
Monday 29 December 2014 (29/12/2014)
2,093.2000
2,107.0500
2,108.6000
2,098.3300
2,103.4650
Friday 26 December 2014 (26/12/2014)
2,100.1100
2,092.9200
2,091.5200
2,100.1000
2,095.8100
Thursday 25 December 2014 (25/12/2014)
2,097.1100
2,097.7600
2,095.6800
2,102.1900
2,098.9350
Wednesday 24 December 2014 (24/12/2014)
2,080.7000
2,096.4700
2,095.5300
2,084.3600
2,089.9450
Tuesday 23 December 2014 (23/12/2014)
2,070.5800
2,080.7900
2,080.0100
2,068.0600
2,074.0350
Monday 22 December 2014 (22/12/2014)
2,063.9300
2,070.8000
2,069.8100
2,072.6600
2,071.2350
Friday 19 December 2014 (19/12/2014)
2,099.0600
2,064.8700
2,092.3300
2,070.7800
2,081.5550
Thursday 18 December 2014 (18/12/2014)
2,112.4300
2,098.3400
2,098.7400
2,112.0200
2,105.3800
Wednesday 17 December 2014 (17/12/2014)
2,148.2100
2,112.5100
2,138.8400
2,116.8100
2,127.8250
Tuesday 16 December 2014 (16/12/2014)
2,138.1900
2,148.5200
2,148.7900
2,151.2000
2,149.9950
Monday 15 December 2014 (15/12/2014)
2,147.2000
2,139.1800
2,142.1800
2,139.0700
2,140.6250
Friday 12 December 2014 (12/12/2014)
2,149.6200
2,144.2700
2,150.4700
2,146.7000
2,148.5850
Thursday 11 December 2014 (11/12/2014)
2,163.5600
2,149.3200
2,157.9200
2,163.5000
2,160.7100
Wednesday 10 December 2014 (10/12/2014)
2,161.9200
2,163.9800
2,163.3200
2,160.0600
2,161.6900
Tuesday 9 December 2014 (09/12/2014)
2,140.2100
2,162.0900
2,157.9200
2,154.7200
2,156.3200
Monday 8 December 2014 (08/12/2014)
2,141.1900
2,141.4200
2,138.3300
2,143.5300
2,140.9300
Friday 5 December 2014 (05/12/2014)
2,161.3100
2,142.9900
2,149.8100
2,151.4800
2,150.6450
Thursday 4 December 2014 (04/12/2014)
2,148.8000
2,161.8500
2,151.0700
2,164.2800
2,157.6750
Wednesday 3 December 2014 (03/12/2014)
2,158.6800
2,148.1000
2,148.5900
2,159.0600
2,153.8250
Tuesday 2 December 2014 (02/12/2014)
2,170.6700
2,158.9700
2,166.8900
2,164.3000
2,165.5950
Monday 1 December 2014 (01/12/2014)
2,168.2000
2,170.1500
2,172.7800
2,161.9400
2,167.3600

November

Friday 28 November 2014 (28/11/2014)
2,163.2800
2,162.9300
2,163.9400
2,164.2700
2,164.1050
Thursday 27 November 2014 (27/11/2014)
2,174.9000
2,166.0800
2,171.7500
2,170.5800
2,171.1650
Wednesday 26 November 2014 (26/11/2014)
2,165.3800
2,174.4800
2,169.4200
2,165.3900
2,167.4050
Tuesday 25 November 2014 (25/11/2014)
2,156.7600
2,164.9900
2,161.2400
2,156.0100
2,158.6250
Monday 24 November 2014 (24/11/2014)
2,136.7700
2,156.6300
2,152.2300
2,144.5700
2,148.4000
Friday 21 November 2014 (21/11/2014)
2,162.1300
2,139.8300
2,142.7800
2,159.7100
2,151.2450
Thursday 20 November 2014 (20/11/2014)
2,169.3400
2,162.1600
2,165.4500
2,169.6600
2,167.5550
Wednesday 19 November 2014 (19/11/2014)
2,166.6500
2,168.8900
2,171.6100
2,167.6700
2,169.6400
Tuesday 18 November 2014 (18/11/2014)
2,145.9600
2,167.0300
2,156.3600
2,161.1600
2,158.7600
Monday 17 November 2014 (17/11/2014)
2,168.8600
2,145.5700
2,164.9800
2,155.8900
2,160.4350
Friday 14 November 2014 (14/11/2014)
2,155.5000
2,167.8600
2,154.9600
2,159.8900
2,157.4250
Thursday 13 November 2014 (13/11/2014)
2,145.4500
2,155.6400
2,145.5900
2,155.4600
2,150.5250
Wednesday 12 November 2014 (12/11/2014)
2,135.2900
2,145.5900
2,129.3800
2,135.4900
2,132.4350
Tuesday 11 November 2014 (11/11/2014)
2,122.1500
2,135.1700
2,134.2600
2,123.9000
2,129.0800
Monday 10 November 2014 (10/11/2014)
2,125.7200
2,122.1400
2,127.1400
2,126.2300
2,126.6850
Friday 7 November 2014 (07/11/2014)
2,111.9400
2,121.6600
2,116.0900
2,120.9600
2,118.5250
Thursday 6 November 2014 (06/11/2014)
2,128.9200
2,111.9400
2,125.6000
2,124.9000
2,125.2500
Wednesday 5 November 2014 (05/11/2014)
2,140.8200
2,128.9100
2,134.6500
2,138.7700
2,136.7100
Tuesday 4 November 2014 (04/11/2014)
2,132.9500
2,140.7100
2,135.5800
2,141.2400
2,138.4100
Monday 3 November 2014 (03/11/2014)
2,131.0500
2,133.5500
2,131.5200
2,127.7100
2,129.6150

October

Friday 31 October 2014 (31/10/2014)
2,154.8400
2,133.1800
2,138.9100
2,142.7200
2,140.8150
Thursday 30 October 2014 (30/10/2014)
2,155.6000
2,154.5500
2,153.9300
2,153.5800
2,153.7550
Wednesday 29 October 2014 (29/10/2014)
2,175.6800
2,155.8400
2,175.5100
2,160.8500
2,168.1800
Tuesday 28 October 2014 (28/10/2014)
2,167.0200
2,175.9500
2,175.9900
2,172.4000
2,174.1950
Monday 27 October 2014 (27/10/2014)
2,135.7900
2,167.0300
2,165.6300
2,138.0200
2,151.8250
Friday 24 October 2014 (24/10/2014)
2,167.0400
2,167.7900
2,168.6500
2,169.0400
2,168.8450
Thursday 23 October 2014 (23/10/2014)
2,155.1300
2,167.0400
2,164.9100
2,159.1500
2,162.0300
Wednesday 22 October 2014 (22/10/2014)
2,155.9200
2,154.8300
2,155.8900
2,155.0000
2,155.4450
Tuesday 21 October 2014 (21/10/2014)
2,167.7900
2,156.2200
2,160.2100
2,169.2000
2,164.7050
Monday 20 October 2014 (20/10/2014)
2,156.9500
2,167.6600
2,165.5200
2,157.6900
2,161.6050
Friday 17 October 2014 (17/10/2014)
2,162.7800
2,158.0400
2,159.5300
2,164.5500
2,162.0400
Thursday 16 October 2014 (16/10/2014)
2,162.9100
2,163.2900
2,159.4700
2,161.9700
2,160.7200
Wednesday 15 October 2014 (15/10/2014)
2,133.7800
2,163.0800
2,142.7900
2,153.6700
2,148.2300
Tuesday 14 October 2014 (14/10/2014)
2,146.6500
2,134.5400
2,142.0700
2,133.5200
2,137.7950
Monday 13 October 2014 (13/10/2014)
2,127.1400
2,147.7500
2,131.3700
2,143.7600
2,137.5650
Friday 10 October 2014 (10/10/2014)
2,126.3200
2,124.9900
2,123.8300
2,119.9100
2,121.8700
Thursday 9 October 2014 (09/10/2014)
2,134.8300
2,126.1900
2,138.0100
2,131.1500
2,134.5800
Wednesday 8 October 2014 (08/10/2014)
2,123.8800
2,134.6600
2,136.3200
2,126.5400
2,131.4300
Tuesday 7 October 2014 (07/10/2014)
2,121.6700
2,123.7800
2,121.5100
2,116.1600
2,118.8350
Monday 6 October 2014 (06/10/2014)
2,100.6800
2,121.2800
2,111.9600
2,108.7300
2,110.3450
Friday 3 October 2014 (03/10/2014)
2,122.5800
2,098.8500
2,117.2200
2,102.6700
2,109.9450
Thursday 2 October 2014 (02/10/2014)
2,116.1900
2,122.5900
2,120.6100
2,121.8600
2,121.2350
Wednesday 1 October 2014 (01/10/2014)
2,116.1700
2,116.3300
2,115.9300
2,114.5000
2,115.2150

September

Tuesday 30 September 2014 (30/09/2014)
2,122.8900
2,116.1300
2,112.7600
2,117.8800
2,115.3200
Monday 29 September 2014 (29/09/2014)
2,123.4200
2,123.0100
2,124.1000
2,124.7100
2,124.4050
Friday 26 September 2014 (26/09/2014)
2,133.4000
2,123.4800
2,132.1800
2,126.4500
2,129.3150
Thursday 25 September 2014 (25/09/2014)
2,138.7900
2,133.7300
2,128.9600
2,120.5400
2,124.7500
Wednesday 24 September 2014 (24/09/2014)
2,149.9300
2,138.9100
2,145.7300
2,145.3900
2,145.5600
Tuesday 23 September 2014 (23/09/2014)
2,146.6900
2,150.4000
2,151.6600
2,156.5100
2,154.0850
Monday 22 September 2014 (22/09/2014)
2,136.5800
2,146.5200
2,144.5000
2,137.7600
2,141.1300
Friday 19 September 2014 (19/09/2014)
2,153.6600
2,137.6500
2,150.3900
2,139.5000
2,144.9450
Thursday 18 September 2014 (18/09/2014)
2,142.6800
2,153.3500
2,148.2400
2,142.3600
2,145.3000
Wednesday 17 September 2014 (17/09/2014)
2,152.0700
2,143.3700
2,151.6800
2,152.3300
2,152.0050
Tuesday 16 September 2014 (16/09/2014)
2,152.5200
2,152.4100
2,155.5900
2,157.1500
2,156.3700
Monday 15 September 2014 (15/09/2014)
2,155.1400
2,153.0500
2,148.2900
2,153.4400
2,150.8650
Friday 12 September 2014 (12/09/2014)
2,145.9300
2,153.7100
2,149.5900
2,151.1500
2,150.3700
Thursday 11 September 2014 (11/09/2014)
2,148.6900
2,145.9300
2,149.2700
2,149.5000
2,149.3850
Wednesday 10 September 2014 (10/09/2014)
2,152.5700
2,148.8200
2,145.3100
2,160.3000
2,152.8050
Tuesday 9 September 2014 (09/09/2014)
2,142.4700
2,152.5700
2,140.8900
2,145.7100
2,143.3000
Monday 8 September 2014 (08/09/2014)
2,172.5800
2,142.6400
2,162.8700
2,149.8300
2,156.3500
Friday 5 September 2014 (05/09/2014)
2,150.5300
2,151.1300
2,149.1600
2,152.0700
2,150.6150
Thursday 4 September 2014 (04/09/2014)
2,187.6600
2,151.4100
2,164.5100
2,169.0400
2,166.7750
Wednesday 3 September 2014 (03/09/2014)
2,180.6800
2,187.5500
2,181.1500
2,182.9300
2,182.0400
Tuesday 2 September 2014 (02/09/2014)
2,181.3800
2,181.0700
2,181.3400
2,181.0600
2,181.2000
Monday 1 September 2014 (01/09/2014)
2,189.1700
2,181.2200
2,183.6400
2,182.5100
2,183.0750

August

Friday 29 August 2014 (29/08/2014)
2,195.5600
2,187.8300
2,188.5700
2,195.3600
2,191.9650
Thursday 28 August 2014 (28/08/2014)
2,198.2000
2,195.5600
2,196.0300
2,198.7000
2,197.3650
Wednesday 27 August 2014 (27/08/2014)
2,193.0500
2,198.7100
2,196.5300
2,193.9200
2,195.2250
Tuesday 26 August 2014 (26/08/2014)
2,199.8000
2,193.2400
2,201.3800
2,193.7100
2,197.5450
Monday 25 August 2014 (25/08/2014)
2,192.4200
2,199.8400
2,199.9800
2,193.0700
2,196.5250
Friday 22 August 2014 (22/08/2014)
2,215.9500
2,200.3000
2,209.2700
2,206.0100
2,207.6400
Thursday 21 August 2014 (21/08/2014)
2,210.8900
2,215.8600
2,210.7000
2,214.0800
2,212.3900
Wednesday 20 August 2014 (20/08/2014)
2,215.8700
2,211.5200
2,213.2400
2,214.2900
2,213.7650
Tuesday 19 August 2014 (19/08/2014)
2,223.0600
2,215.8800
2,221.4300
2,218.5900
2,220.0100
Monday 18 August 2014 (18/08/2014)
2,221.0100
2,223.1000
2,222.3900
2,225.2900
2,223.8400
Friday 15 August 2014 (15/08/2014)
2,220.5200
2,227.5400
2,222.6500
2,226.5100
2,224.5800
Thursday 14 August 2014 (14/08/2014)
2,219.5000
2,220.5200
2,219.0300
2,224.9100
2,221.9700
Wednesday 13 August 2014 (13/08/2014)
2,219.9500
2,219.5000
2,214.5000
2,219.9500
2,217.2250
Tuesday 12 August 2014 (12/08/2014)
2,221.3300
2,220.0400
2,218.3400
2,221.1700
2,219.7550
Monday 11 August 2014 (11/08/2014)
2,224.7300
2,221.5000
2,221.6000
2,225.2000
2,223.4000
Friday 8 August 2014 (08/08/2014)
2,216.3200
2,225.6200
2,215.7500
2,225.5100
2,220.6300
Thursday 7 August 2014 (07/08/2014)
2,219.4600
2,216.3900
2,216.0200
2,220.2300
2,218.1250
Wednesday 6 August 2014 (06/08/2014)
2,218.5000
2,219.7300
2,217.0900
2,216.5000
2,216.7950
Tuesday 5 August 2014 (05/08/2014)
2,227.3100
2,218.5200
2,217.8200
2,227.1800
2,222.5000
Monday 4 August 2014 (04/08/2014)
2,227.5600
2,227.2800
2,227.1100
2,226.7400
2,226.9250
Friday 1 August 2014 (01/08/2014)
2,221.1100
2,228.7600
2,219.6200
2,227.6700
2,223.6450

July

Thursday 31 July 2014 (31/07/2014)
2,221.8500
2,220.7900
2,221.4700
2,220.6800
2,221.0750
Wednesday 30 July 2014 (30/07/2014)
2,223.9100
2,221.8900
2,224.0800
2,219.1200
2,221.6000
Tuesday 29 July 2014 (29/07/2014)
2,227.6300
2,223.9800
2,226.3600
2,225.8500
2,226.1050
Monday 28 July 2014 (28/07/2014)
2,227.0500
2,227.5800
2,228.2800
2,228.3300
2,228.3050
Friday 25 July 2014 (25/07/2014)
2,233.0600
2,226.8900
2,228.3500
2,232.7900
2,230.5700
Thursday 24 July 2014 (24/07/2014)
2,235.6700
2,233.2200
2,232.5000
2,234.7400
2,233.6200
Wednesday 23 July 2014 (23/07/2014)
2,237.2400
2,235.6400
2,233.8500
2,236.6000
2,235.2250
Tuesday 22 July 2014 (22/07/2014)
2,246.8600
2,237.4700
2,239.3200
2,244.0400
2,241.6800
Monday 21 July 2014 (21/07/2014)
2,247.8000
2,246.7300
2,247.6900
2,245.7200
2,246.7050
Friday 18 July 2014 (18/07/2014)
2,246.0100
2,247.4800
2,244.7900
2,245.9000
2,245.3450
Thursday 17 July 2014 (17/07/2014)
2,243.1700
2,246.2500
2,243.3200
2,244.0400
2,243.6800
Wednesday 16 July 2014 (16/07/2014)
2,250.1100
2,243.2400
2,243.8100
2,249.2300
2,246.5200
Tuesday 15 July 2014 (15/07/2014)
2,261.4100
2,250.2200
2,254.3900
2,253.3600
2,253.8750
Monday 14 July 2014 (14/07/2014)
2,262.8500
2,261.3900
2,265.0300
2,262.2200
2,263.6250
Friday 11 July 2014 (11/07/2014)
2,263.8000
2,265.8900
2,264.7400
2,265.3900
2,265.0650
Thursday 10 July 2014 (10/07/2014)
2,273.0200
2,263.8600
2,269.2200
2,268.6500
2,268.9350
Wednesday 9 July 2014 (09/07/2014)
2,271.2500
2,273.0200
2,271.2700
2,269.7700
2,270.5200
Tuesday 8 July 2014 (08/07/2014)
2,263.2100
2,271.1600
2,266.0900
2,266.4300
2,266.2600
Monday 7 July 2014 (07/07/2014)
2,260.2600
2,263.0800
2,264.2700
2,257.6300
2,260.9500
Friday 4 July 2014 (04/07/2014)
2,264.1000
2,260.9300
2,263.2000
2,257.8000
2,260.5000
Thursday 3 July 2014 (03/07/2014)
2,258.5700
2,264.2700
2,263.2700
2,256.7400
2,260.0050
Wednesday 2 July 2014 (02/07/2014)
2,267.4000
2,258.5100
2,264.3700
2,264.0700
2,264.2200
Tuesday 1 July 2014 (01/07/2014)
2,268.1600
2,268.8200
2,267.0500
2,268.9100
2,267.9800

June

Monday 30 June 2014 (30/06/2014)
2,256.0700
2,268.2400
2,268.5000
2,259.9700
2,264.2350
Friday 27 June 2014 (27/06/2014)
2,257.4600
2,256.4900
2,291.0600
2,255.2000
2,273.1300
Thursday 26 June 2014 (26/06/2014)
2,280.7300
2,257.1900
2,284.8300
2,264.8300
2,274.8300
Wednesday 25 June 2014 (25/06/2014)
2,287.6000
2,280.7300
2,289.3900
2,281.8800
2,285.6350
Tuesday 24 June 2014 (24/06/2014)
2,287.4900
2,288.0800
2,286.4000
2,285.2000
2,285.8000
Monday 23 June 2014 (23/06/2014)
2,288.1000
2,287.3100
2,288.0600
2,286.8800
2,287.4700
Friday 20 June 2014 (20/06/2014)
2,290.8400
2,289.8700
2,287.3500
2,289.5100
2,288.4300
Thursday 19 June 2014 (19/06/2014)
2,286.1700
2,291.2200
2,290.4200
2,292.1900
2,291.3050
Wednesday 18 June 2014 (18/06/2014)
2,287.3600
2,285.8600
2,283.5900
2,283.1000
2,283.3450
Tuesday 17 June 2014 (17/06/2014)
2,284.7400
2,287.5800
2,286.4700
2,282.8900
2,284.6800
Monday 16 June 2014 (16/06/2014)
2,278.0300
2,285.0400
2,277.0700
2,283.1300
2,280.1000
Friday 13 June 2014 (13/06/2014)
2,291.1000
2,278.7700
2,287.8900
2,284.8800
2,286.3850
Thursday 12 June 2014 (12/06/2014)
2,278.1300
2,290.7400
2,290.3600
2,279.3800
2,284.8700
Wednesday 11 June 2014 (11/06/2014)
2,283.2400
2,278.3600
2,284.0800
2,281.6300
2,282.8550
Tuesday 10 June 2014 (10/06/2014)
2,288.5400
2,283.3700
2,282.6000
2,284.5700
2,283.5850
Monday 9 June 2014 (09/06/2014)
2,290.0700
2,288.0700
2,288.1700
2,290.9900
2,289.5800
Friday 6 June 2014 (06/06/2014)
2,306.1800
2,290.4600
2,304.1400
2,292.2300
2,298.1850
Thursday 5 June 2014 (05/06/2014)
2,275.7300
2,305.9600
2,290.7200
2,278.4500
2,284.5850
Wednesday 4 June 2014 (04/06/2014)
2,277.8300
2,276.2000
2,278.0300
2,277.8200
2,277.9250
Tuesday 3 June 2014 (03/06/2014)
2,264.6000
2,277.9600
2,270.7100
2,272.2500
2,271.4800
Monday 2 June 2014 (02/06/2014)
2,268.1700
2,264.5400
2,264.9800
2,268.2600
2,266.6200

May

Friday 30 May 2014 (30/05/2014)
2,259.8300
2,267.9300
2,265.9900
2,262.0400
2,264.0150
Thursday 29 May 2014 (29/05/2014)
2,258.2600
2,260.0200
2,259.2600
2,263.0800
2,261.1700
Wednesday 28 May 2014 (28/05/2014)
2,261.3200
2,258.5300
2,260.4300
2,259.5000
2,259.9650
Tuesday 27 May 2014 (27/05/2014)
2,267.3600
2,261.0300
2,266.3100
2,259.7200
2,263.0150
Monday 26 May 2014 (26/05/2014)
2,261.8300
2,267.4500
2,263.2800
2,265.8700
2,264.5750
Friday 23 May 2014 (23/05/2014)
2,258.0600
2,264.7700
2,262.1000
2,257.0400
2,259.5700
Thursday 22 May 2014 (22/05/2014)
2,272.9600
2,257.6200
2,270.3600
2,260.4700
2,265.4150
Wednesday 21 May 2014 (21/05/2014)
2,262.7800
2,272.7700
2,269.6400
2,264.1100
2,266.8750
Tuesday 20 May 2014 (20/05/2014)
2,264.2200
2,263.0000
2,266.3000
2,264.5300
2,265.4150
Monday 19 May 2014 (19/05/2014)
2,257.2900
2,264.2200
2,263.8900
2,261.4800
2,262.6850
Friday 16 May 2014 (16/05/2014)
2,259.9700
2,256.7700
2,258.4100
2,261.2700
2,259.8400
Thursday 15 May 2014 (15/05/2014)
2,260.8000
2,260.2200
2,256.2500
2,260.0800
2,258.1650
Wednesday 14 May 2014 (14/05/2014)
2,257.5100
2,260.5700
2,257.1100
2,188.9000
2,223.0050
Tuesday 13 May 2014 (13/05/2014)
2,266.5500
2,257.6500
2,262.5900
2,265.3600
2,263.9750
Monday 12 May 2014 (12/05/2014)
2,266.3700
2,266.6000
2,266.9200
2,262.0500
2,264.4850
Friday 9 May 2014 (09/05/2014)
2,274.9800
2,266.5600
2,271.2700
2,265.3600
2,268.3150
Thursday 8 May 2014 (08/05/2014)
2,290.2900
2,274.9800
2,281.4400
2,294.6200
2,288.0300
Wednesday 7 May 2014 (07/05/2014)
2,288.9500
2,289.8400
2,289.3600
2,290.6900
2,290.0250
Tuesday 6 May 2014 (06/05/2014)
2,284.5400
2,289.2000
2,291.8900
2,284.8900
2,288.3900
Monday 5 May 2014 (05/05/2014)
2,283.6500
2,284.7200
2,282.2800
2,284.1800
2,283.2300
Friday 2 May 2014 (02/05/2014)
2,282.2200
2,282.7500
2,279.4100
2,277.9200
2,278.6650
Thursday 1 May 2014 (01/05/2014)
2,281.8000
2,282.0000
2,281.1500
2,284.0400
2,282.5950

April

Wednesday 30 April 2014 (30/04/2014)
2,266.8700
2,282.2900
2,279.0900
2,273.5600
2,276.3250
Tuesday 29 April 2014 (29/04/2014)
2,270.8800
2,267.5500
2,267.9800
2,275.7600
2,271.8700
Monday 28 April 2014 (28/04/2014)
2,272.6300
2,271.3300
2,272.6500
2,270.7600
2,271.7050
Friday 25 April 2014 (25/04/2014)
2,270.2800
2,270.2500
2,270.4100
2,269.3500
2,269.8800
Thursday 24 April 2014 (24/04/2014)
2,261.0700
2,270.7400
2,267.8200
2,263.8100
2,265.8150
Wednesday 23 April 2014 (23/04/2014)
2,257.8500
2,261.0700
2,258.4900
2,262.2300
2,260.3600
Tuesday 22 April 2014 (22/04/2014)
2,253.8000
2,258.0200
2,261.3000
2,253.7400
2,257.5200
Monday 21 April 2014 (21/04/2014)
2,256.0500
2,253.3300
2,253.6600
2,257.3400
2,255.5000
Friday 18 April 2014 (18/04/2014)
2,256.3700
2,258.4600
2,256.9700
2,258.2100
2,257.5900
Thursday 17 April 2014 (17/04/2014)
2,254.0200
2,256.3400
2,256.5100
2,259.9700
2,258.2400
Wednesday 16 April 2014 (16/04/2014)
2,251.9000
2,254.0600
2,253.5400
2,254.0600
2,253.8000
Tuesday 15 April 2014 (15/04/2014)
2,254.8500
2,251.9000
2,251.4100
2,256.8500
2,254.1300
Monday 14 April 2014 (14/04/2014)
2,259.2800
2,254.8100
2,254.1700
2,257.9700
2,256.0700
Friday 11 April 2014 (11/04/2014)
2,265.2400
2,263.7400
2,264.8600
2,265.5600
2,265.2100
Thursday 10 April 2014 (10/04/2014)
2,259.7000
2,265.4300
2,258.8300
2,260.8300
2,259.8300
Wednesday 9 April 2014 (09/04/2014)
2,249.5800
2,259.5200
2,254.4900
2,253.5300
2,254.0100
Tuesday 8 April 2014 (08/04/2014)
2,244.5800
2,249.7600
2,250.2700
2,244.9600
2,247.6150
Monday 7 April 2014 (07/04/2014)
2,233.6300
2,244.3400
2,243.2400
2,238.5800
2,240.9100
Friday 4 April 2014 (04/04/2014)
2,233.9900
2,233.2300
2,234.7600
2,233.0000
2,233.8800
Thursday 3 April 2014 (03/04/2014)
2,248.8500
2,234.1800
2,247.6500
2,210.5300
2,229.0900
Wednesday 2 April 2014 (02/04/2014)
2,249.3900
2,248.8200
2,247.9500
2,252.1100
2,250.0300
Tuesday 1 April 2014 (01/04/2014)
2,251.8600
2,249.3900
2,251.8600
2,252.1000
2,251.9800

March

Monday 31 March 2014 (31/03/2014)
2,250.6900
2,251.9500
2,252.0800
2,252.0700
2,252.0750
Friday 28 March 2014 (28/03/2014)
2,248.5000
2,249.8100
2,245.5500
2,249.8500
2,247.7000
Thursday 27 March 2014 (27/03/2014)
2,257.7200
2,248.8200
2,250.8500
2,260.4800
2,255.6650
Wednesday 26 March 2014 (26/03/2014)
2,265.5000
2,257.3900
2,264.3400
2,265.3700
2,264.8550
Tuesday 25 March 2014 (25/03/2014)
2,271.7500
2,263.7900
2,260.2700
2,267.1700
2,263.7200
Monday 24 March 2014 (24/03/2014)
2,261.4800
2,271.4400
2,265.0200
2,261.2200
2,263.1200
Friday 21 March 2014 (21/03/2014)
2,253.4400
2,258.8200
2,257.6500
2,257.2700
2,257.4600
Thursday 20 March 2014 (20/03/2014)
2,263.6400
2,254.0500
2,255.0800
2,258.4200
2,256.7500
Wednesday 19 March 2014 (19/03/2014)
2,278.8300
2,263.4900
2,278.1600
2,270.1900
2,274.1750
Tuesday 18 March 2014 (18/03/2014)
2,276.8900
2,278.2900
2,276.0200
2,275.4600
2,275.7400
Monday 17 March 2014 (17/03/2014)
2,274.6200
2,276.7900
2,271.0700
2,268.8600
2,269.9650
Friday 14 March 2014 (14/03/2014)
2,258.4500
2,274.7400
2,269.2400
2,264.5900
2,266.9150
Thursday 13 March 2014 (13/03/2014)
2,268.2900
2,258.1200
2,268.6000
2,266.6100
2,267.6050
Wednesday 12 March 2014 (12/03/2014)
2,254.4000
2,268.4900
2,258.2800
2,262.7400
2,260.5100
Tuesday 11 March 2014 (11/03/2014)
2,256.9900
2,254.4000
2,255.1300
2,255.0700
2,255.1000
Monday 10 March 2014 (10/03/2014)
2,264.6700
2,256.9200
2,264.1700
2,259.5200
2,261.8450
Friday 7 March 2014 (07/03/2014)
2,256.6900
2,263.1600
2,264.8400
2,261.3300
2,263.0850
Thursday 6 March 2014 (06/03/2014)
2,235.4400
2,257.0500
2,241.6900
2,251.7900
2,246.7400
Wednesday 5 March 2014 (05/03/2014)
2,235.9400
2,235.0600
2,234.1500
2,236.2500
2,235.2000
Tuesday 4 March 2014 (04/03/2014)
2,233.1600
2,236.0200
2,234.3400
2,235.3000
2,234.8200
Monday 3 March 2014 (03/03/2014)
2,234.0900
2,233.0100
2,236.9800
2,234.3300
2,235.6550

February

Friday 28 February 2014 (28/02/2014)
2,225.7700
2,241.7200
2,228.9200
2,238.5700
2,233.7450
Thursday 27 February 2014 (27/02/2014)
2,218.0000
2,225.1900
2,221.5800
2,220.4700
2,221.0250
Wednesday 26 February 2014 (26/02/2014)
2,227.8100
2,218.0000
2,220.6400
2,206.3000
2,213.4700
Tuesday 25 February 2014 (25/02/2014)
2,229.6000
2,227.6800
2,231.2000
2,229.4500
2,230.3250
Monday 24 February 2014 (24/02/2014)
2,232.4300
2,229.5800
2,230.0900
2,231.7900
2,230.9400
Friday 21 February 2014 (21/02/2014)
2,229.9800
2,232.9400
2,232.7700
2,231.6600
2,232.2150
Thursday 20 February 2014 (20/02/2014)
2,236.2200
2,230.3400
2,233.2600
2,228.2200
2,230.7400
Wednesday 19 February 2014 (19/02/2014)
2,233.7100
2,236.4700
2,239.2600
2,236.0800
2,237.6700
Tuesday 18 February 2014 (18/02/2014)
2,220.8400
2,233.5200
2,223.9200
2,232.7600
2,228.3400
Monday 17 February 2014 (17/02/2014)
2,225.6600
2,220.6600
2,227.1900
2,221.0300
2,224.1100
Friday 14 February 2014 (14/02/2014)
2,217.1400
2,224.0200
2,223.1000
2,219.0600
2,221.0800
Thursday 13 February 2014 (13/02/2014)
2,204.1800
2,217.5600
2,209.9600
2,213.3500
2,211.6550
Wednesday 12 February 2014 (12/02/2014)
2,210.3800
2,204.0700
2,205.1400
2,211.6500
2,208.3950
Tuesday 11 February 2014 (11/02/2014)
2,208.6700
2,210.2000
2,212.8500
2,213.2200
2,213.0350
Monday 10 February 2014 (10/02/2014)
2,203.0000
2,208.7300
2,206.2200
2,208.8300
2,207.5250
Friday 7 February 2014 (07/02/2014)
2,201.3800
2,207.2000
2,202.3900
2,202.3300
2,202.3600
Thursday 6 February 2014 (06/02/2014)
2,193.8700
2,201.5100
2,191.1200
2,204.8700
2,197.9950
Wednesday 5 February 2014 (05/02/2014)
2,190.1200
2,193.4400
2,188.9200
2,193.3100
2,191.1150
Tuesday 4 February 2014 (04/02/2014)
2,192.3000
2,189.6600
2,187.1800
2,196.9500
2,192.0650
Monday 3 February 2014 (03/02/2014)
2,186.4000
2,193.1500
2,186.1000
2,191.3800
2,188.7400

January

Friday 31 January 2014 (31/01/2014)
2,194.1400
2,187.2100
2,187.7600
2,191.9100
2,189.8350
Thursday 30 January 2014 (30/01/2014)
2,211.5600
2,194.5500
2,203.8000
2,205.6600
2,204.7300
Wednesday 29 January 2014 (29/01/2014)
2,213.8000
2,210.9800
2,208.1300
2,212.2600
2,210.1950
Tuesday 28 January 2014 (28/01/2014)
2,210.2200
2,213.7700
2,211.6900
2,211.8700
2,211.7800
Monday 27 January 2014 (27/01/2014)
2,211.8600
2,210.5200
2,208.5300
2,213.6800
2,211.1050
Friday 24 January 2014 (24/01/2014)
2,215.6300
2,212.0900
2,209.9200
2,214.3400
2,212.1300
Thursday 23 January 2014 (23/01/2014)
2,195.3400
2,214.8400
2,199.2400
2,212.9400
2,206.0900
Wednesday 22 January 2014 (22/01/2014)
2,187.8700
2,195.4500
2,194.6300
2,187.5200
2,191.0750
Tuesday 21 January 2014 (21/01/2014)
2,185.7900
2,188.0100
2,184.8400
2,185.1700
2,185.0050
Monday 20 January 2014 (20/01/2014)
2,178.5200
2,185.7900
2,183.7200
2,179.4200
2,181.5700
Friday 17 January 2014 (17/01/2014)
2,200.2500
2,176.6500
2,188.5600
2,200.4600
2,194.5100
Thursday 16 January 2014 (16/01/2014)
2,195.0200
2,200.8400
2,196.0300
2,197.0600
2,196.5450
Wednesday 15 January 2014 (15/01/2014)
2,214.2400
2,195.1100
2,205.4500
2,194.0100
2,199.7300
Tuesday 14 January 2014 (14/01/2014)
2,214.8000
2,214.1400
2,213.2500
2,214.0600
2,213.6550
Monday 13 January 2014 (13/01/2014)
2,210.8400
2,214.5200
2,210.4600
2,207.7600
2,209.1100
Friday 10 January 2014 (10/01/2014)
2,199.5100
2,206.6800
2,201.8200
2,202.2700
2,202.0450
Thursday 9 January 2014 (09/01/2014)
2,190.3300
2,199.6900
2,193.1800
2,194.5500
2,193.8650
Wednesday 8 January 2014 (08/01/2014)
2,189.8100
2,190.5100
2,186.9600
2,191.0000
2,188.9800
Tuesday 7 January 2014 (07/01/2014)
2,177.0500
2,189.6900
2,189.9400
2,177.1000
2,183.5200
Monday 6 January 2014 (06/01/2014)
2,168.9400
2,176.5400
2,175.0600
2,170.5600
2,172.8100
Friday 3 January 2014 (03/01/2014)
2,161.5800
2,164.5100
2,166.9200
2,159.8600
2,163.3900
Thursday 2 January 2014 (02/01/2014)
2,180.5000
2,161.5800
2,175.3300
2,163.5300
2,169.4300
Wednesday 1 January 2014 (01/01/2014)
2,181.2700
2,180.1600
2,179.2700
2,183.6700
2,181.4700