Euro-Tanzanian Shilling History: 2014

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2304.14, reached on 06/06/2014

The lowest level of 2014 was 2068.06 reached 23/12/2014

The average level of 2014 was 2208.273

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/TZS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2,111.6100
2,100.7000
2,101.1600
2,111.7400
2,106.4500
Tuesday 30 December 2014 (30/12/2014)
2,106.8800
2,110.5000
2,112.3100
2,108.5300
2,110.4200
Monday 29 December 2014 (29/12/2014)
2,093.2000
2,107.0500
2,108.6000
2,098.3300
2,103.4650
Friday 26 December 2014 (26/12/2014)
2,100.1100
2,092.9200
2,091.5200
2,100.1000
2,095.8100
Thursday 25 December 2014 (25/12/2014)
2,097.1100
2,097.7600
2,095.6800
2,102.1900
2,098.9350
Wednesday 24 December 2014 (24/12/2014)
2,080.7000
2,096.4700
2,095.5300
2,084.3600
2,089.9450
Tuesday 23 December 2014 (23/12/2014)
2,070.5800
2,080.7900
2,080.0100
2,068.0600
2,074.0350
Monday 22 December 2014 (22/12/2014)
2,063.9300
2,070.8000
2,069.8100
2,072.6600
2,071.2350
Friday 19 December 2014 (19/12/2014)
2,099.0600
2,064.8700
2,092.3300
2,070.7800
2,081.5550
Thursday 18 December 2014 (18/12/2014)
2,112.4300
2,098.3400
2,098.7400
2,112.0200
2,105.3800
Wednesday 17 December 2014 (17/12/2014)
2,148.2100
2,112.5100
2,138.8400
2,116.8100
2,127.8250
Tuesday 16 December 2014 (16/12/2014)
2,138.1900
2,148.5200
2,148.7900
2,151.2000
2,149.9950
Monday 15 December 2014 (15/12/2014)
2,147.2000
2,139.1800
2,142.1800
2,139.0700
2,140.6250
Friday 12 December 2014 (12/12/2014)
2,149.6200
2,144.2700
2,150.4700
2,146.7000
2,148.5850
Thursday 11 December 2014 (11/12/2014)
2,163.5600
2,149.3200
2,157.9200
2,163.5000
2,160.7100
Wednesday 10 December 2014 (10/12/2014)
2,161.9200
2,163.9800
2,163.3200
2,160.0600
2,161.6900
Tuesday 9 December 2014 (09/12/2014)
2,140.2100
2,162.0900
2,157.9200
2,154.7200
2,156.3200
Monday 8 December 2014 (08/12/2014)
2,141.1900
2,141.4200
2,138.3300
2,143.5300
2,140.9300
Friday 5 December 2014 (05/12/2014)
2,161.3100
2,142.9900
2,149.8100
2,151.4800
2,150.6450
Thursday 4 December 2014 (04/12/2014)
2,148.8000
2,161.8500
2,151.0700
2,164.2800
2,157.6750
Wednesday 3 December 2014 (03/12/2014)
2,158.6800
2,148.1000
2,148.5900
2,159.0600
2,153.8250
Tuesday 2 December 2014 (02/12/2014)
2,170.6700
2,158.9700
2,166.8900
2,164.3000
2,165.5950
Monday 1 December 2014 (01/12/2014)
2,168.2000
2,170.1500
2,172.7800
2,161.9400
2,167.3600

November

Friday 28 November 2014 (28/11/2014)
2,163.2800
2,162.9300
2,163.9400
2,164.2700
2,164.1050
Thursday 27 November 2014 (27/11/2014)
2,174.9000
2,166.0800
2,171.7500
2,170.5800
2,171.1650
Wednesday 26 November 2014 (26/11/2014)
2,165.3800
2,174.4800
2,169.4200
2,165.3900
2,167.4050
Tuesday 25 November 2014 (25/11/2014)
2,156.7600
2,164.9900
2,161.2400
2,156.0100
2,158.6250
Monday 24 November 2014 (24/11/2014)
2,136.7700
2,156.6300
2,152.2300
2,144.5700
2,148.4000
Friday 21 November 2014 (21/11/2014)
2,162.1300
2,139.8300
2,142.7800
2,159.7100
2,151.2450
Thursday 20 November 2014 (20/11/2014)
2,169.3400
2,162.1600
2,165.4500
2,169.6600
2,167.5550
Wednesday 19 November 2014 (19/11/2014)
2,166.6500
2,168.8900
2,171.6100
2,167.6700
2,169.6400
Tuesday 18 November 2014 (18/11/2014)
2,145.9600
2,167.0300
2,156.3600
2,161.1600
2,158.7600
Monday 17 November 2014 (17/11/2014)
2,168.8600
2,145.5700
2,164.9800
2,155.8900
2,160.4350
Friday 14 November 2014 (14/11/2014)
2,155.5000
2,167.8600
2,154.9600
2,159.8900
2,157.4250
Thursday 13 November 2014 (13/11/2014)
2,145.4500
2,155.6400
2,145.5900
2,155.4600
2,150.5250
Wednesday 12 November 2014 (12/11/2014)
2,135.2900
2,145.5900
2,129.3800
2,135.4900
2,132.4350
Tuesday 11 November 2014 (11/11/2014)
2,122.1500
2,135.1700
2,134.2600
2,123.9000
2,129.0800
Monday 10 November 2014 (10/11/2014)
2,125.7200
2,122.1400
2,127.1400
2,126.2300
2,126.6850
Friday 7 November 2014 (07/11/2014)
2,111.9400
2,121.6600
2,116.0900
2,120.9600
2,118.5250
Thursday 6 November 2014 (06/11/2014)
2,128.9200
2,111.9400
2,125.6000
2,124.9000
2,125.2500
Wednesday 5 November 2014 (05/11/2014)
2,140.8200
2,128.9100
2,134.6500
2,138.7700
2,136.7100
Tuesday 4 November 2014 (04/11/2014)
2,132.9500
2,140.7100
2,135.5800
2,141.2400
2,138.4100
Monday 3 November 2014 (03/11/2014)
2,131.0500
2,133.5500
2,131.5200
2,127.7100
2,129.6150

October

Friday 31 October 2014 (31/10/2014)
2,154.8400
2,133.1800
2,138.9100
2,142.7200
2,140.8150
Thursday 30 October 2014 (30/10/2014)
2,155.6000
2,154.5500
2,153.9300
2,153.5800
2,153.7550
Wednesday 29 October 2014 (29/10/2014)
2,175.6800
2,155.8400
2,175.5100
2,160.8500
2,168.1800
Tuesday 28 October 2014 (28/10/2014)
2,167.0200
2,175.9500
2,175.9900
2,172.4000
2,174.1950
Monday 27 October 2014 (27/10/2014)
2,135.7900
2,167.0300
2,165.6300
2,138.0200
2,151.8250
Friday 24 October 2014 (24/10/2014)
2,167.0400
2,167.7900
2,168.6500
2,169.0400
2,168.8450
Thursday 23 October 2014 (23/10/2014)
2,155.1300
2,167.0400
2,164.9100
2,159.1500
2,162.0300
Wednesday 22 October 2014 (22/10/2014)
2,155.9200
2,154.8300
2,155.8900
2,155.0000
2,155.4450
Tuesday 21 October 2014 (21/10/2014)
2,167.7900
2,156.2200
2,160.2100
2,169.2000
2,164.7050
Monday 20 October 2014 (20/10/2014)
2,156.9500
2,167.6600
2,165.5200
2,157.6900
2,161.6050
Friday 17 October 2014 (17/10/2014)
2,162.7800
2,158.0400
2,159.5300
2,164.5500
2,162.0400
Thursday 16 October 2014 (16/10/2014)
2,162.9100
2,163.2900
2,159.4700
2,161.9700
2,160.7200
Wednesday 15 October 2014 (15/10/2014)
2,133.7800
2,163.0800
2,142.7900
2,153.6700
2,148.2300
Tuesday 14 October 2014 (14/10/2014)
2,146.6500
2,134.5400
2,142.0700
2,133.5200
2,137.7950
Monday 13 October 2014 (13/10/2014)
2,127.1400
2,147.7500
2,131.3700
2,143.7600
2,137.5650
Friday 10 October 2014 (10/10/2014)
2,126.3200
2,124.9900
2,123.8300
2,119.9100
2,121.8700
Thursday 9 October 2014 (09/10/2014)
2,134.8300
2,126.1900
2,138.0100
2,131.1500
2,134.5800
Wednesday 8 October 2014 (08/10/2014)
2,123.8800
2,134.6600
2,136.3200
2,126.5400
2,131.4300
Tuesday 7 October 2014 (07/10/2014)
2,121.6700
2,123.7800
2,121.5100
2,116.1600
2,118.8350
Monday 6 October 2014 (06/10/2014)
2,100.6800
2,121.2800
2,111.9600
2,108.7300
2,110.3450
Friday 3 October 2014 (03/10/2014)
2,122.5800
2,098.8500
2,117.2200
2,102.6700
2,109.9450
Thursday 2 October 2014 (02/10/2014)
2,116.1900
2,122.5900
2,120.6100
2,121.8600
2,121.2350
Wednesday 1 October 2014 (01/10/2014)
2,116.1700
2,116.3300
2,115.9300
2,114.5000
2,115.2150

September

Tuesday 30 September 2014 (30/09/2014)
2,122.8900
2,116.1300
2,112.7600
2,117.8800
2,115.3200
Monday 29 September 2014 (29/09/2014)
2,123.4200
2,123.0100
2,124.1000
2,124.7100
2,124.4050
Friday 26 September 2014 (26/09/2014)
2,133.4000
2,123.4800
2,132.1800
2,126.4500
2,129.3150
Thursday 25 September 2014 (25/09/2014)
2,138.7900
2,133.7300
2,128.9600
2,120.5400
2,124.7500
Wednesday 24 September 2014 (24/09/2014)
2,149.9300
2,138.9100
2,145.7300
2,145.3900
2,145.5600
Tuesday 23 September 2014 (23/09/2014)
2,146.6900
2,150.4000
2,151.6600
2,156.5100
2,154.0850
Monday 22 September 2014 (22/09/2014)
2,136.5800
2,146.5200
2,144.5000
2,137.7600
2,141.1300
Friday 19 September 2014 (19/09/2014)
2,153.6600
2,137.6500
2,150.3900
2,139.5000
2,144.9450
Thursday 18 September 2014 (18/09/2014)
2,142.6800
2,153.3500
2,148.2400
2,142.3600
2,145.3000
Wednesday 17 September 2014 (17/09/2014)
2,152.0700
2,143.3700
2,151.6800
2,152.3300
2,152.0050
Tuesday 16 September 2014 (16/09/2014)
2,152.5200
2,152.4100
2,155.5900
2,157.1500
2,156.3700
Monday 15 September 2014 (15/09/2014)
2,155.1400
2,153.0500
2,148.2900
2,153.4400
2,150.8650
Friday 12 September 2014 (12/09/2014)
2,145.9300
2,153.7100
2,149.5900
2,151.1500
2,150.3700
Thursday 11 September 2014 (11/09/2014)
2,148.6900
2,145.9300
2,149.2700
2,149.5000
2,149.3850
Wednesday 10 September 2014 (10/09/2014)
2,152.5700
2,148.8200
2,145.3100
2,160.3000
2,152.8050
Tuesday 9 September 2014 (09/09/2014)
2,142.4700
2,152.5700
2,140.8900
2,145.7100
2,143.3000
Monday 8 September 2014 (08/09/2014)
2,172.5800
2,142.6400
2,162.8700
2,149.8300
2,156.3500
Friday 5 September 2014 (05/09/2014)
2,150.5300
2,151.1300
2,149.1600
2,152.0700
2,150.6150
Thursday 4 September 2014 (04/09/2014)
2,187.6600
2,151.4100
2,164.5100
2,169.0400
2,166.7750
Wednesday 3 September 2014 (03/09/2014)
2,180.6800
2,187.5500
2,181.1500
2,182.9300
2,182.0400
Tuesday 2 September 2014 (02/09/2014)
2,181.3800
2,181.0700
2,181.3400
2,181.0600
2,181.2000
Monday 1 September 2014 (01/09/2014)
2,189.1700
2,181.2200
2,183.6400
2,182.5100
2,183.0750

August

Friday 29 August 2014 (29/08/2014)
2,195.5600
2,187.8300
2,188.5700
2,195.3600
2,191.9650
Thursday 28 August 2014 (28/08/2014)
2,198.2000
2,195.5600
2,196.0300
2,198.7000
2,197.3650
Wednesday 27 August 2014 (27/08/2014)
2,193.0500
2,198.7100
2,196.5300
2,193.9200
2,195.2250
Tuesday 26 August 2014 (26/08/2014)
2,199.8000
2,193.2400
2,201.3800
2,193.7100
2,197.5450
Monday 25 August 2014 (25/08/2014)
2,192.4200
2,199.8400
2,199.9800
2,193.0700
2,196.5250
Friday 22 August 2014 (22/08/2014)
2,215.9500
2,200.3000
2,209.2700
2,206.0100
2,207.6400
Thursday 21 August 2014 (21/08/2014)
2,210.8900
2,215.8600
2,210.7000
2,214.0800
2,212.3900
Wednesday 20 August 2014 (20/08/2014)
2,215.8700
2,211.5200
2,213.2400
2,214.2900
2,213.7650
Tuesday 19 August 2014 (19/08/2014)
2,223.0600
2,215.8800
2,221.4300
2,218.5900
2,220.0100
Monday 18 August 2014 (18/08/2014)
2,221.0100
2,223.1000
2,222.3900
2,225.2900
2,223.8400
Friday 15 August 2014 (15/08/2014)
2,220.5200
2,227.5400
2,222.6500
2,226.5100
2,224.5800
Thursday 14 August 2014 (14/08/2014)
2,219.5000
2,220.5200
2,219.0300
2,224.9100
2,221.9700
Wednesday 13 August 2014 (13/08/2014)
2,219.9500
2,219.5000
2,214.5000
2,219.9500
2,217.2250
Tuesday 12 August 2014 (12/08/2014)
2,221.3300
2,220.0400
2,218.3400
2,221.1700
2,219.7550
Monday 11 August 2014 (11/08/2014)
2,224.7300
2,221.5000
2,221.6000
2,225.2000
2,223.4000
Friday 8 August 2014 (08/08/2014)
2,216.3200
2,225.6200
2,215.7500
2,225.5100
2,220.6300
Thursday 7 August 2014 (07/08/2014)
2,219.4600
2,216.3900
2,216.0200
2,220.2300
2,218.1250
Wednesday 6 August 2014 (06/08/2014)
2,218.5000
2,219.7300
2,217.0900
2,216.5000
2,216.7950
Tuesday 5 August 2014 (05/08/2014)
2,227.3100
2,218.5200
2,217.8200
2,227.1800
2,222.5000
Monday 4 August 2014 (04/08/2014)
2,227.5600
2,227.2800
2,227.1100
2,226.7400
2,226.9250
Friday 1 August 2014 (01/08/2014)
2,221.1100
2,228.7600
2,219.6200
2,227.6700
2,223.6450

July

Thursday 31 July 2014 (31/07/2014)
2,221.8500
2,220.7900
2,221.4700
2,220.6800
2,221.0750
Wednesday 30 July 2014 (30/07/2014)
2,223.9100
2,221.8900
2,224.0800
2,219.1200
2,221.6000
Tuesday 29 July 2014 (29/07/2014)
2,227.6300
2,223.9800
2,226.3600
2,225.8500
2,226.1050
Monday 28 July 2014 (28/07/2014)
2,227.0500
2,227.5800
2,228.2800
2,228.3300
2,228.3050
Friday 25 July 2014 (25/07/2014)
2,233.0600
2,226.8900
2,228.3500
2,232.7900
2,230.5700
Thursday 24 July 2014 (24/07/2014)
2,235.6700
2,233.2200
2,232.5000
2,234.7400
2,233.6200
Wednesday 23 July 2014 (23/07/2014)
2,237.2400
2,235.6400
2,233.8500
2,236.6000
2,235.2250
Tuesday 22 July 2014 (22/07/2014)
2,246.8600
2,237.4700
2,239.3200
2,244.0400
2,241.6800
Monday 21 July 2014 (21/07/2014)
2,247.8000
2,246.7300
2,247.6900
2,245.7200
2,246.7050
Friday 18 July 2014 (18/07/2014)
2,246.0100
2,247.4800
2,244.7900
2,245.9000
2,245.3450
Thursday 17 July 2014 (17/07/2014)
2,243.1700
2,246.2500
2,243.3200
2,244.0400
2,243.6800
Wednesday 16 July 2014 (16/07/2014)
2,250.1100
2,243.2400
2,243.8100
2,249.2300
2,246.5200
Tuesday 15 July 2014 (15/07/2014)
2,261.4100
2,250.2200
2,254.3900
2,253.3600
2,253.8750
Monday 14 July 2014 (14/07/2014)
2,262.8500
2,261.3900
2,265.0300
2,262.2200
2,263.6250
Friday 11 July 2014 (11/07/2014)
2,263.8000
2,265.8900
2,264.7400
2,265.3900
2,265.0650
Thursday 10 July 2014 (10/07/2014)
2,273.0200
2,263.8600
2,269.2200
2,268.6500
2,268.9350
Wednesday 9 July 2014 (09/07/2014)
2,271.2500
2,273.0200
2,271.2700
2,269.7700
2,270.5200
Tuesday 8 July 2014 (08/07/2014)
2,263.2100
2,271.1600
2,266.0900
2,266.4300
2,266.2600
Monday 7 July 2014 (07/07/2014)
2,260.2600
2,263.0800
2,264.2700
2,257.6300
2,260.9500
Friday 4 July 2014 (04/07/2014)
2,264.1000
2,260.9300
2,263.2000
2,257.8000
2,260.5000
Thursday 3 July 2014 (03/07/2014)
2,258.5700
2,264.2700
2,263.2700
2,256.7400
2,260.0050
Wednesday 2 July 2014 (02/07/2014)
2,267.4000
2,258.5100
2,264.3700
2,264.0700
2,264.2200
Tuesday 1 July 2014 (01/07/2014)
2,268.1600
2,268.8200
2,267.0500
2,268.9100
2,267.9800

June

Monday 30 June 2014 (30/06/2014)
2,256.0700
2,268.2400
2,268.5000
2,259.9700
2,264.2350
Friday 27 June 2014 (27/06/2014)
2,257.4600
2,256.4900
2,291.0600
2,255.2000
2,273.1300
Thursday 26 June 2014 (26/06/2014)
2,280.7300
2,257.1900
2,284.8300
2,264.8300
2,274.8300
Wednesday 25 June 2014 (25/06/2014)
2,287.6000
2,280.7300
2,289.3900
2,281.8800
2,285.6350
Tuesday 24 June 2014 (24/06/2014)
2,287.4900
2,288.0800
2,286.4000
2,285.2000
2,285.8000
Monday 23 June 2014 (23/06/2014)
2,288.1000
2,287.3100
2,288.0600
2,286.8800
2,287.4700
Friday 20 June 2014 (20/06/2014)
2,290.8400
2,289.8700
2,287.3500
2,289.5100
2,288.4300
Thursday 19 June 2014 (19/06/2014)
2,286.1700
2,291.2200
2,290.4200
2,292.1900
2,291.3050
Wednesday 18 June 2014 (18/06/2014)
2,287.3600
2,285.8600
2,283.5900
2,283.1000
2,283.3450
Tuesday 17 June 2014 (17/06/2014)
2,284.7400
2,287.5800
2,286.4700
2,282.8900
2,284.6800
Monday 16 June 2014 (16/06/2014)
2,278.0300
2,285.0400
2,277.0700
2,283.1300
2,280.1000
Friday 13 June 2014 (13/06/2014)
2,291.1000
2,278.7700
2,287.8900
2,284.8800
2,286.3850
Thursday 12 June 2014 (12/06/2014)
2,278.1300
2,290.7400
2,290.3600
2,279.3800
2,284.8700
Wednesday 11 June 2014 (11/06/2014)
2,283.2400
2,278.3600
2,284.0800
2,281.6300
2,282.8550
Tuesday 10 June 2014 (10/06/2014)
2,288.5400
2,283.3700
2,282.6000
2,284.5700
2,283.5850
Monday 9 June 2014 (09/06/2014)
2,290.0700
2,288.0700
2,288.1700
2,290.9900
2,289.5800
Friday 6 June 2014 (06/06/2014)
2,306.1800
2,290.4600
2,304.1400
2,292.2300
2,298.1850
Thursday 5 June 2014 (05/06/2014)
2,275.7300
2,305.9600
2,290.7200
2,278.4500
2,284.5850
Wednesday 4 June 2014 (04/06/2014)
2,277.8300
2,276.2000
2,278.0300
2,277.8200
2,277.9250
Tuesday 3 June 2014 (03/06/2014)
2,264.6000
2,277.9600
2,270.7100
2,272.2500
2,271.4800
Monday 2 June 2014 (02/06/2014)
2,268.1700
2,264.5400
2,264.9800
2,268.2600
2,266.6200

May

Friday 30 May 2014 (30/05/2014)
2,259.8300
2,267.9300
2,265.9900
2,262.0400
2,264.0150
Thursday 29 May 2014 (29/05/2014)
2,258.2600
2,260.0200
2,259.2600
2,263.0800
2,261.1700
Wednesday 28 May 2014 (28/05/2014)
2,261.3200
2,258.5300
2,260.4300
2,259.5000
2,259.9650
Tuesday 27 May 2014 (27/05/2014)
2,267.3600
2,261.0300
2,266.3100
2,259.7200
2,263.0150
Monday 26 May 2014 (26/05/2014)
2,261.8300
2,267.4500
2,263.2800
2,265.8700
2,264.5750
Friday 23 May 2014 (23/05/2014)
2,258.0600
2,264.7700
2,262.1000
2,257.0400
2,259.5700
Thursday 22 May 2014 (22/05/2014)
2,272.9600
2,257.6200
2,270.3600
2,260.4700
2,265.4150
Wednesday 21 May 2014 (21/05/2014)
2,262.7800
2,272.7700
2,269.6400
2,264.1100
2,266.8750
Tuesday 20 May 2014 (20/05/2014)
2,264.2200
2,263.0000
2,266.3000
2,264.5300
2,265.4150
Monday 19 May 2014 (19/05/2014)
2,257.2900
2,264.2200
2,263.8900
2,261.4800
2,262.6850
Friday 16 May 2014 (16/05/2014)
2,259.9700
2,256.7700
2,258.4100
2,261.2700
2,259.8400
Thursday 15 May 2014 (15/05/2014)
2,260.8000
2,260.2200
2,256.2500
2,260.0800
2,258.1650
Wednesday 14 May 2014 (14/05/2014)
2,257.5100
2,260.5700
2,257.1100
2,188.9000
2,223.0050
Tuesday 13 May 2014 (13/05/2014)
2,266.5500
2,257.6500
2,262.5900
2,265.3600
2,263.9750
Monday 12 May 2014 (12/05/2014)
2,266.3700
2,266.6000
2,266.9200
2,262.0500
2,264.4850
Friday 9 May 2014 (09/05/2014)
2,274.9800
2,266.5600
2,271.2700
2,265.3600
2,268.3150
Thursday 8 May 2014 (08/05/2014)
2,290.2900
2,274.9800
2,281.4400
2,294.6200
2,288.0300
Wednesday 7 May 2014 (07/05/2014)
2,288.9500
2,289.8400
2,289.3600
2,290.6900
2,290.0250
Tuesday 6 May 2014 (06/05/2014)
2,284.5400
2,289.2000
2,291.8900
2,284.8900
2,288.3900
Monday 5 May 2014 (05/05/2014)
2,283.6500
2,284.7200
2,282.2800
2,284.1800
2,283.2300
Friday 2 May 2014 (02/05/2014)
2,282.2200
2,282.7500
2,279.4100
2,277.9200
2,278.6650
Thursday 1 May 2014 (01/05/2014)
2,281.8000
2,282.0000
2,281.1500
2,284.0400
2,282.5950

April

Wednesday 30 April 2014 (30/04/2014)
2,266.8700
2,282.2900
2,279.0900
2,273.5600
2,276.3250
Tuesday 29 April 2014 (29/04/2014)
2,270.8800
2,267.5500
2,267.9800
2,275.7600
2,271.8700
Monday 28 April 2014 (28/04/2014)
2,272.6300
2,271.3300
2,272.6500
2,270.7600
2,271.7050
Friday 25 April 2014 (25/04/2014)
2,270.2800
2,270.2500
2,270.4100
2,269.3500
2,269.8800
Thursday 24 April 2014 (24/04/2014)
2,261.0700
2,270.7400
2,267.8200
2,263.8100
2,265.8150
Wednesday 23 April 2014 (23/04/2014)
2,257.8500
2,261.0700
2,258.4900
2,262.2300
2,260.3600
Tuesday 22 April 2014 (22/04/2014)
2,253.8000
2,258.0200
2,261.3000
2,253.7400
2,257.5200
Monday 21 April 2014 (21/04/2014)
2,256.0500
2,253.3300
2,253.6600
2,257.3400
2,255.5000
Friday 18 April 2014 (18/04/2014)
2,256.3700
2,258.4600
2,256.9700
2,258.2100
2,257.5900
Thursday 17 April 2014 (17/04/2014)
2,254.0200
2,256.3400
2,256.5100
2,259.9700
2,258.2400
Wednesday 16 April 2014 (16/04/2014)
2,251.9000
2,254.0600
2,253.5400
2,254.0600
2,253.8000
Tuesday 15 April 2014 (15/04/2014)
2,254.8500
2,251.9000
2,251.4100
2,256.8500
2,254.1300
Monday 14 April 2014 (14/04/2014)
2,259.2800
2,254.8100
2,254.1700
2,257.9700
2,256.0700
Friday 11 April 2014 (11/04/2014)
2,265.2400
2,263.7400
2,264.8600
2,265.5600
2,265.2100
Thursday 10 April 2014 (10/04/2014)
2,259.7000
2,265.4300
2,258.8300
2,260.8300
2,259.8300
Wednesday 9 April 2014 (09/04/2014)
2,249.5800
2,259.5200
2,254.4900
2,253.5300
2,254.0100
Tuesday 8 April 2014 (08/04/2014)
2,244.5800
2,249.7600
2,250.2700
2,244.9600
2,247.6150
Monday 7 April 2014 (07/04/2014)
2,233.6300
2,244.3400
2,243.2400
2,238.5800
2,240.9100
Friday 4 April 2014 (04/04/2014)
2,233.9900
2,233.2300
2,234.7600
2,233.0000
2,233.8800
Thursday 3 April 2014 (03/04/2014)
2,248.8500
2,234.1800
2,247.6500
2,210.5300
2,229.0900
Wednesday 2 April 2014 (02/04/2014)
2,249.3900
2,248.8200
2,247.9500
2,252.1100
2,250.0300
Tuesday 1 April 2014 (01/04/2014)
2,251.8600
2,249.3900
2,251.8600
2,252.1000
2,251.9800

March

Monday 31 March 2014 (31/03/2014)
2,250.6900
2,251.9500
2,252.0800
2,252.0700
2,252.0750
Friday 28 March 2014 (28/03/2014)
2,248.5000
2,249.8100
2,245.5500
2,249.8500
2,247.7000
Thursday 27 March 2014 (27/03/2014)
2,257.7200
2,248.8200
2,250.8500
2,260.4800
2,255.6650
Wednesday 26 March 2014 (26/03/2014)
2,265.5000
2,257.3900
2,264.3400
2,265.3700
2,264.8550
Tuesday 25 March 2014 (25/03/2014)
2,271.7500
2,263.7900
2,260.2700
2,267.1700
2,263.7200
Monday 24 March 2014 (24/03/2014)
2,261.4800
2,271.4400
2,265.0200
2,261.2200
2,263.1200
Friday 21 March 2014 (21/03/2014)
2,253.4400
2,258.8200
2,257.6500
2,257.2700
2,257.4600
Thursday 20 March 2014 (20/03/2014)
2,263.6400
2,254.0500
2,255.0800
2,258.4200
2,256.7500
Wednesday 19 March 2014 (19/03/2014)
2,278.8300
2,263.4900
2,278.1600
2,270.1900
2,274.1750
Tuesday 18 March 2014 (18/03/2014)
2,276.8900
2,278.2900
2,276.0200
2,275.4600
2,275.7400
Monday 17 March 2014 (17/03/2014)
2,274.6200
2,276.7900
2,271.0700
2,268.8600
2,269.9650
Friday 14 March 2014 (14/03/2014)
2,258.4500
2,274.7400
2,269.2400
2,264.5900
2,266.9150
Thursday 13 March 2014 (13/03/2014)
2,268.2900
2,258.1200
2,268.6000
2,266.6100
2,267.6050
Wednesday 12 March 2014 (12/03/2014)
2,254.4000
2,268.4900
2,258.2800
2,262.7400
2,260.5100
Tuesday 11 March 2014 (11/03/2014)
2,256.9900
2,254.4000
2,255.1300
2,255.0700
2,255.1000
Monday 10 March 2014 (10/03/2014)
2,264.6700
2,256.9200
2,264.1700
2,259.5200
2,261.8450
Friday 7 March 2014 (07/03/2014)
2,256.6900
2,263.1600
2,264.8400
2,261.3300
2,263.0850
Thursday 6 March 2014 (06/03/2014)
2,235.4400
2,257.0500
2,241.6900
2,251.7900
2,246.7400
Wednesday 5 March 2014 (05/03/2014)
2,235.9400
2,235.0600
2,234.1500
2,236.2500
2,235.2000
Tuesday 4 March 2014 (04/03/2014)
2,233.1600
2,236.0200
2,234.3400
2,235.3000
2,234.8200
Monday 3 March 2014 (03/03/2014)
2,234.0900
2,233.0100
2,236.9800
2,234.3300
2,235.6550

February

Friday 28 February 2014 (28/02/2014)
2,225.7700
2,241.7200
2,228.9200
2,238.5700
2,233.7450
Thursday 27 February 2014 (27/02/2014)
2,218.0000
2,225.1900
2,221.5800
2,220.4700
2,221.0250
Wednesday 26 February 2014 (26/02/2014)
2,227.8100
2,218.0000
2,220.6400
2,206.3000
2,213.4700
Tuesday 25 February 2014 (25/02/2014)
2,229.6000
2,227.6800
2,231.2000
2,229.4500
2,230.3250
Monday 24 February 2014 (24/02/2014)
2,232.4300
2,229.5800
2,230.0900
2,231.7900
2,230.9400
Friday 21 February 2014 (21/02/2014)
2,229.9800
2,232.9400
2,232.7700
2,231.6600
2,232.2150
Thursday 20 February 2014 (20/02/2014)
2,236.2200
2,230.3400
2,233.2600
2,228.2200
2,230.7400
Wednesday 19 February 2014 (19/02/2014)
2,233.7100
2,236.4700
2,239.2600
2,236.0800
2,237.6700
Tuesday 18 February 2014 (18/02/2014)
2,220.8400
2,233.5200
2,223.9200
2,232.7600
2,228.3400
Monday 17 February 2014 (17/02/2014)
2,225.6600
2,220.6600
2,227.1900
2,221.0300
2,224.1100
Friday 14 February 2014 (14/02/2014)
2,217.1400
2,224.0200
2,223.1000
2,219.0600
2,221.0800
Thursday 13 February 2014 (13/02/2014)
2,204.1800
2,217.5600
2,209.9600
2,213.3500
2,211.6550
Wednesday 12 February 2014 (12/02/2014)
2,210.3800
2,204.0700
2,205.1400
2,211.6500
2,208.3950
Tuesday 11 February 2014 (11/02/2014)
2,208.6700
2,210.2000
2,212.8500
2,213.2200
2,213.0350
Monday 10 February 2014 (10/02/2014)
2,203.0000
2,208.7300
2,206.2200
2,208.8300
2,207.5250
Friday 7 February 2014 (07/02/2014)
2,201.3800
2,207.2000
2,202.3900
2,202.3300
2,202.3600
Thursday 6 February 2014 (06/02/2014)
2,193.8700
2,201.5100
2,191.1200
2,204.8700
2,197.9950
Wednesday 5 February 2014 (05/02/2014)
2,190.1200
2,193.4400
2,188.9200
2,193.3100
2,191.1150
Tuesday 4 February 2014 (04/02/2014)
2,192.3000
2,189.6600
2,187.1800
2,196.9500
2,192.0650
Monday 3 February 2014 (03/02/2014)
2,186.4000
2,193.1500
2,186.1000
2,191.3800
2,188.7400

January

Friday 31 January 2014 (31/01/2014)
2,194.1400
2,187.2100
2,187.7600
2,191.9100
2,189.8350
Thursday 30 January 2014 (30/01/2014)
2,211.5600
2,194.5500
2,203.8000
2,205.6600
2,204.7300
Wednesday 29 January 2014 (29/01/2014)
2,213.8000
2,210.9800
2,208.1300
2,212.2600
2,210.1950
Tuesday 28 January 2014 (28/01/2014)
2,210.2200
2,213.7700
2,211.6900
2,211.8700
2,211.7800
Monday 27 January 2014 (27/01/2014)
2,211.8600
2,210.5200
2,208.5300
2,213.6800
2,211.1050
Friday 24 January 2014 (24/01/2014)
2,215.6300
2,212.0900
2,209.9200
2,214.3400
2,212.1300
Thursday 23 January 2014 (23/01/2014)
2,195.3400
2,214.8400
2,199.2400
2,212.9400
2,206.0900
Wednesday 22 January 2014 (22/01/2014)
2,187.8700
2,195.4500
2,194.6300
2,187.5200
2,191.0750
Tuesday 21 January 2014 (21/01/2014)
2,185.7900
2,188.0100
2,184.8400
2,185.1700
2,185.0050
Monday 20 January 2014 (20/01/2014)
2,178.5200
2,185.7900
2,183.7200
2,179.4200
2,181.5700
Friday 17 January 2014 (17/01/2014)
2,200.2500
2,176.6500
2,188.5600
2,200.4600
2,194.5100
Thursday 16 January 2014 (16/01/2014)
2,195.0200
2,200.8400
2,196.0300
2,197.0600
2,196.5450
Wednesday 15 January 2014 (15/01/2014)
2,214.2400
2,195.1100
2,205.4500
2,194.0100
2,199.7300
Tuesday 14 January 2014 (14/01/2014)
2,214.8000
2,214.1400
2,213.2500
2,214.0600
2,213.6550
Monday 13 January 2014 (13/01/2014)
2,210.8400
2,214.5200
2,210.4600
2,207.7600
2,209.1100
Friday 10 January 2014 (10/01/2014)
2,199.5100
2,206.6800
2,201.8200
2,202.2700
2,202.0450
Thursday 9 January 2014 (09/01/2014)
2,190.3300
2,199.6900
2,193.1800
2,194.5500
2,193.8650
Wednesday 8 January 2014 (08/01/2014)
2,189.8100
2,190.5100
2,186.9600
2,191.0000
2,188.9800
Tuesday 7 January 2014 (07/01/2014)
2,177.0500
2,189.6900
2,189.9400
2,177.1000
2,183.5200
Monday 6 January 2014 (06/01/2014)
2,168.9400
2,176.5400
2,175.0600
2,170.5600
2,172.8100
Friday 3 January 2014 (03/01/2014)
2,161.5800
2,164.5100
2,166.9200
2,159.8600
2,163.3900
Thursday 2 January 2014 (02/01/2014)
2,180.5000
2,161.5800
2,175.3300
2,163.5300
2,169.4300
Wednesday 1 January 2014 (01/01/2014)
2,181.2700
2,180.1600
2,179.2700
2,183.6700
2,181.4700