Euro-Tanzanian Shilling History: 2013

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2215.95 on 23/10/2013

Lowest exchange rate of 2013: 2064.45 on 27/03/2013

Average exchange rate of 2013: 2144.9492

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,195.9400
2,181.7600
2,184.2200
2,195.3500
2,189.7850
Monday 30 December 2013 (30/12/2013)
2,175.0500
2,196.5100
2,191.4500
2,180.8400
2,186.1450
Friday 27 December 2013 (27/12/2013)
2,141.0400
2,172.6200
2,178.2700
2,152.8300
2,165.5500
Thursday 26 December 2013 (26/12/2013)
2,141.6500
2,141.0400
2,142.2400
2,141.8300
2,142.0350
Wednesday 25 December 2013 (25/12/2013)
2,141.5600
2,141.6500
2,139.8100
2,147.6100
2,143.7100
Tuesday 24 December 2013 (24/12/2013)
2,161.5100
2,140.4300
2,155.7600
2,146.6700
2,151.2150
Monday 23 December 2013 (23/12/2013)
2,178.0000
2,161.6100
2,175.8000
2,165.2100
2,170.5050
Friday 20 December 2013 (20/12/2013)
2,185.6500
2,178.9000
2,183.1600
2,177.0500
2,180.1050
Thursday 19 December 2013 (19/12/2013)
2,196.0000
2,186.2800
2,192.3000
2,185.2100
2,188.7550
Wednesday 18 December 2013 (18/12/2013)
2,209.8500
2,194.0600
2,204.3100
2,210.2300
2,207.2700
Tuesday 17 December 2013 (17/12/2013)
2,206.9600
2,209.8300
2,206.5100
2,200.2500
2,203.3800
Monday 16 December 2013 (16/12/2013)
2,202.1200
2,206.6800
2,207.6200
2,209.1100
2,208.3650
Friday 13 December 2013 (13/12/2013)
2,205.0300
2,202.5700
2,205.7000
2,201.8200
2,203.7600
Thursday 12 December 2013 (12/12/2013)
2,214.7300
2,205.1100
2,208.2100
2,206.6500
2,207.4300
Wednesday 11 December 2013 (11/12/2013)
2,207.6100
2,215.0100
2,207.1500
2,213.5900
2,210.3700
Tuesday 10 December 2013 (10/12/2013)
2,207.2900
2,207.4800
2,208.4600
2,210.0500
2,209.2550
Monday 9 December 2013 (09/12/2013)
2,199.7100
2,207.7200
2,206.8000
2,197.7100
2,202.2550
Friday 6 December 2013 (06/12/2013)
2,195.8700
2,196.8700
2,196.0100
2,195.6300
2,195.8200
Thursday 5 December 2013 (05/12/2013)
2,182.5800
2,195.0300
2,183.2300
2,190.8100
2,187.0200
Wednesday 4 December 2013 (04/12/2013)
2,185.5100
2,182.1200
2,181.9000
2,182.7700
2,182.3350
Tuesday 3 December 2013 (03/12/2013)
2,180.1500
2,185.6900
2,182.6200
2,183.1100
2,182.8650
Monday 2 December 2013 (02/12/2013)
2,188.1800
2,180.6300
2,185.7800
2,186.3100
2,186.0450

November

Friday 29 November 2013 (29/11/2013)
2,189.5400
2,189.2300
2,190.6200
2,194.1400
2,192.3800
Thursday 28 November 2013 (28/11/2013)
2,184.2200
2,189.3600
2,186.5200
2,188.0500
2,187.2850
Wednesday 27 November 2013 (27/11/2013)
2,182.6300
2,184.2200
2,184.2100
2,185.2500
2,184.7300
Tuesday 26 November 2013 (26/11/2013)
2,175.8800
2,182.7700
2,180.3300
2,179.0400
2,179.6850
Monday 25 November 2013 (25/11/2013)
2,179.3200
2,176.2400
2,178.3700
2,173.5300
2,175.9500
Friday 22 November 2013 (22/11/2013)
2,162.3500
2,178.9600
2,172.3000
2,171.0300
2,171.6650
Thursday 21 November 2013 (21/11/2013)
2,156.5700
2,162.3500
2,162.1200
2,156.8900
2,159.5050
Wednesday 20 November 2013 (20/11/2013)
2,175.0400
2,156.1300
2,163.7700
2,174.3300
2,169.0500
Tuesday 19 November 2013 (19/11/2013)
2,176.2500
2,175.1900
2,175.1900
2,172.2100
2,173.7000
Monday 18 November 2013 (18/11/2013)
2,166.2200
2,176.0200
2,170.9400
2,168.4700
2,169.7050
Friday 15 November 2013 (15/11/2013)
2,164.8000
2,165.9700
2,163.8900
2,165.6300
2,164.7600
Thursday 14 November 2013 (14/11/2013)
2,165.6400
2,164.7800
2,164.6700
2,169.4900
2,167.0800
Wednesday 13 November 2013 (13/11/2013)
2,159.5600
2,165.4500
2,161.0700
2,161.5200
2,161.2950
Tuesday 12 November 2013 (12/11/2013)
2,150.1800
2,159.3100
2,148.2800
2,155.2700
2,151.7750
Monday 11 November 2013 (11/11/2013)
2,141.1900
2,150.0000
2,141.6300
2,149.7400
2,145.6850
Friday 8 November 2013 (08/11/2013)
2,151.8400
2,141.7200
2,148.8800
2,139.9000
2,144.3900
Thursday 7 November 2013 (07/11/2013)
2,168.3200
2,151.8400
2,144.3300
2,159.6700
2,152.0000
Wednesday 6 November 2013 (06/11/2013)
2,163.3300
2,168.5900
2,164.9400
2,167.7100
2,166.3250
Tuesday 5 November 2013 (05/11/2013)
2,168.1100
2,163.5100
2,162.6200
2,168.3100
2,165.4650
Monday 4 November 2013 (04/11/2013)
2,162.8400
2,167.6500
2,165.0800
2,162.0500
2,163.5650
Friday 1 November 2013 (01/11/2013)
2,177.9900
2,162.5400
2,172.8200
2,162.8200
2,167.8200

October

Thursday 31 October 2013 (31/10/2013)
2,206.9500
2,177.6400
2,180.4400
2,202.8200
2,191.6300
Wednesday 30 October 2013 (30/10/2013)
2,200.8500
2,208.2800
2,209.2400
2,201.7700
2,205.5050
Tuesday 29 October 2013 (29/10/2013)
2,212.5600
2,201.4700
2,212.3700
2,203.5100
2,207.9400
Monday 28 October 2013 (28/10/2013)
2,214.0200
2,212.5600
2,211.6000
2,210.8900
2,211.2450
Friday 25 October 2013 (25/10/2013)
2,213.1300
2,215.4600
2,209.5700
2,213.1600
2,211.3650
Thursday 24 October 2013 (24/10/2013)
2,211.8400
2,212.9100
2,212.5800
2,214.9900
2,213.7850
Wednesday 23 October 2013 (23/10/2013)
2,215.2600
2,211.9900
2,215.9500
2,210.2900
2,213.1200
Tuesday 22 October 2013 (22/10/2013)
2,200.4700
2,215.2600
2,211.1200
2,203.8300
2,207.4750
Monday 21 October 2013 (21/10/2013)
2,201.3200
2,200.5100
2,198.9900
2,196.7700
2,197.8800
Friday 18 October 2013 (18/10/2013)
2,199.8900
2,201.4600
2,198.6000
2,199.7100
2,199.1550
Thursday 17 October 2013 (17/10/2013)
2,189.4000
2,199.7000
2,201.6300
2,191.1200
2,196.3750
Wednesday 16 October 2013 (16/10/2013)
2,172.6200
2,188.8900
2,186.0800
2,178.0300
2,182.0550
Tuesday 15 October 2013 (15/10/2013)
2,179.8700
2,172.7600
2,172.2600
2,176.1400
2,174.2000
Monday 14 October 2013 (14/10/2013)
2,181.5000
2,180.1300
2,184.0800
2,181.9800
2,183.0300
Friday 11 October 2013 (11/10/2013)
2,170.5300
2,177.6000
2,172.4600
2,178.9600
2,175.7100
Thursday 10 October 2013 (10/10/2013)
2,175.3300
2,170.6200
2,173.2300
2,173.8400
2,173.5350
Wednesday 9 October 2013 (09/10/2013)
2,183.4800
2,175.6900
2,184.6800
2,173.4100
2,179.0450
Tuesday 8 October 2013 (08/10/2013)
2,184.3700
2,183.4700
2,184.9400
2,189.9300
2,187.4350
Monday 7 October 2013 (07/10/2013)
2,183.0300
2,184.9500
2,182.8100
2,183.9500
2,183.3800
Friday 4 October 2013 (04/10/2013)
2,187.8600
2,184.0900
2,188.5300
2,185.5000
2,187.0150
Thursday 3 October 2013 (03/10/2013)
2,184.0400
2,187.7400
2,185.6400
2,190.7000
2,188.1700
Wednesday 2 October 2013 (02/10/2013)
2,175.7400
2,185.2200
2,175.4000
2,179.3800
2,177.3900
Tuesday 1 October 2013 (01/10/2013)
2,168.7300
2,176.1300
2,173.4100
2,171.3900
2,172.4000

September

Monday 30 September 2013 (30/09/2013)
2,172.8100
2,169.2200
2,169.8500
2,170.5400
2,170.1950
Friday 27 September 2013 (27/09/2013)
2,168.1800
2,175.3900
2,171.4000
2,169.6800
2,170.5400
Thursday 26 September 2013 (26/09/2013)
2,179.7900
2,167.9900
2,175.2200
2,169.7800
2,172.5000
Wednesday 25 September 2013 (25/09/2013)
2,171.2700
2,179.6100
2,176.8800
2,175.1800
2,176.0300
Tuesday 24 September 2013 (24/09/2013)
2,170.9700
2,170.9500
2,170.2200
2,170.2200
2,170.2200
Monday 23 September 2013 (23/09/2013)
2,180.8300
2,170.7900
2,185.3300
2,179.2400
2,182.2850
Friday 20 September 2013 (20/09/2013)
2,177.6500
2,185.4300
2,178.8500
2,178.0600
2,178.4550
Thursday 19 September 2013 (19/09/2013)
2,187.2600
2,177.8400
2,186.0500
2,176.1600
2,181.1050
Wednesday 18 September 2013 (18/09/2013)
2,154.7900
2,187.3000
2,181.9800
2,152.8600
2,167.4200
Tuesday 17 September 2013 (17/09/2013)
2,151.4900
2,154.7900
2,150.1800
2,154.2700
2,152.2250
Monday 16 September 2013 (16/09/2013)
2,147.3200
2,152.4600
2,155.3800
2,149.8400
2,152.6100
Friday 13 September 2013 (13/09/2013)
2,143.0800
2,145.8400
2,141.5200
2,141.7500
2,141.6350
Thursday 12 September 2013 (12/09/2013)
2,149.8400
2,142.8500
2,145.0800
2,145.8200
2,145.4500
Wednesday 11 September 2013 (11/09/2013)
2,141.6300
2,149.2800
2,141.9700
2,142.3500
2,142.1600
Tuesday 10 September 2013 (10/09/2013)
2,141.1900
2,141.6300
2,141.0500
2,140.8700
2,140.9600
Monday 9 September 2013 (09/09/2013)
2,125.5300
2,141.4500
2,136.5700
2,131.0900
2,133.8300
Friday 6 September 2013 (06/09/2013)
2,116.6000
2,128.1900
2,138.4500
2,121.7700
2,130.1100
Thursday 5 September 2013 (05/09/2013)
2,130.8700
2,116.9500
2,119.8100
2,127.4900
2,123.6500
Wednesday 4 September 2013 (04/09/2013)
2,126.3600
2,130.9400
2,127.2000
2,126.0300
2,126.6150
Tuesday 3 September 2013 (03/09/2013)
2,130.3100
2,126.1800
2,123.7100
2,129.8500
2,126.7800
Monday 2 September 2013 (02/09/2013)
2,126.4500
2,130.3100
2,130.5300
2,129.8900
2,130.2100

August

Friday 30 August 2013 (30/08/2013)
2,140.3100
2,131.5300
2,137.8300
2,134.1700
2,136.0000
Thursday 29 August 2013 (29/08/2013)
2,156.4100
2,140.2800
2,143.7400
2,150.7100
2,147.2250
Wednesday 28 August 2013 (28/08/2013)
2,164.2600
2,156.4100
2,154.6100
2,163.3600
2,158.9850
Tuesday 27 August 2013 (27/08/2013)
2,158.9300
2,164.0700
2,159.8300
2,156.8200
2,158.3250
Monday 26 August 2013 (26/08/2013)
2,163.1200
2,158.5600
2,160.9500
2,161.4000
2,161.1750
Friday 23 August 2013 (23/08/2013)
2,155.0800
2,162.3000
2,154.5600
2,158.1900
2,156.3750
Thursday 22 August 2013 (22/08/2013)
2,158.8300
2,155.4100
2,157.1800
2,155.7000
2,156.4400
Wednesday 21 August 2013 (21/08/2013)
2,166.3800
2,159.2000
2,158.1000
2,167.5500
2,162.8250
Tuesday 20 August 2013 (20/08/2013)
2,153.6000
2,166.1900
2,160.3300
2,166.1600
2,163.2450
Monday 19 August 2013 (19/08/2013)
2,158.1700
2,153.7800
2,158.8400
2,157.5400
2,158.1900
Friday 16 August 2013 (16/08/2013)
2,154.4100
2,156.9300
2,157.7800
2,157.3200
2,157.5500
Thursday 15 August 2013 (15/08/2013)
2,142.8200
2,155.6000
2,148.6200
2,146.8600
2,147.7400
Wednesday 14 August 2013 (14/08/2013)
2,146.5100
2,142.6300
2,142.4100
2,148.9200
2,145.6650
Tuesday 13 August 2013 (13/08/2013)
2,152.6300
2,147.2400
2,138.4300
2,146.3200
2,142.3750
Monday 12 August 2013 (12/08/2013)
2,156.5500
2,152.9000
2,154.1400
2,154.3300
2,154.2350
Friday 9 August 2013 (09/08/2013)
2,164.4500
2,160.0300
2,161.7100
2,162.1300
2,161.9200
Thursday 8 August 2013 (08/08/2013)
2,162.0100
2,163.9700
2,165.5600
2,164.1000
2,164.8300
Wednesday 7 August 2013 (07/08/2013)
2,153.2900
2,162.0100
2,154.7200
2,165.1800
2,159.9500
Tuesday 6 August 2013 (06/08/2013)
2,149.0700
2,153.2900
2,146.2600
2,154.0900
2,150.1750
Monday 5 August 2013 (05/08/2013)
2,149.2000
2,148.8900
2,148.2800
2,148.9300
2,148.6050
Friday 2 August 2013 (02/08/2013)
2,135.0700
2,150.5000
2,147.8800
2,136.0800
2,141.9800
Thursday 1 August 2013 (01/08/2013)
2,152.9900
2,134.8800
2,136.8000
2,142.4300
2,139.6150

July

Wednesday 31 July 2013 (31/07/2013)
2,145.1300
2,153.3100
2,147.9600
2,146.0100
2,146.9850
Tuesday 30 July 2013 (30/07/2013)
2,149.6200
2,145.6300
2,148.7800
2,144.5100
2,146.6450
Monday 29 July 2013 (29/07/2013)
2,150.6500
2,150.0300
2,149.1300
2,146.0200
2,147.5750
Friday 26 July 2013 (26/07/2013)
2,152.9400
2,148.9600
2,149.0800
2,147.3200
2,148.2000
Thursday 25 July 2013 (25/07/2013)
2,136.3600
2,152.3700
2,148.1200
2,141.8800
2,145.0000
Wednesday 24 July 2013 (24/07/2013)
2,135.4000
2,136.8800
2,136.9500
2,135.3000
2,136.1250
Tuesday 23 July 2013 (23/07/2013)
2,134.2000
2,135.4000
2,138.3000
2,135.4200
2,136.8600
Monday 22 July 2013 (22/07/2013)
2,126.4100
2,133.7400
2,135.4200
2,128.6100
2,132.0150
Friday 19 July 2013 (19/07/2013)
2,126.0300
2,126.9400
2,125.8500
2,129.9700
2,127.9100
Thursday 18 July 2013 (18/07/2013)
2,122.8100
2,125.5500
2,124.0500
2,121.3000
2,122.6750
Wednesday 17 July 2013 (17/07/2013)
2,127.7100
2,122.9900
2,124.8000
2,127.7300
2,126.2650
Tuesday 16 July 2013 (16/07/2013)
2,104.9600
2,127.2300
2,117.5900
2,117.8100
2,117.7000
Monday 15 July 2013 (15/07/2013)
2,115.3200
2,105.3200
2,110.6800
2,105.9400
2,108.3100
Friday 12 July 2013 (12/07/2013)
2,119.7900
2,115.1400
2,117.3600
2,114.4200
2,115.8900
Thursday 11 July 2013 (11/07/2013)
2,100.2100
2,121.1700
2,119.6000
2,111.4600
2,115.5300
Wednesday 10 July 2013 (10/07/2013)
2,065.2600
2,098.8200
2,082.2700
2,078.4800
2,080.3750
Tuesday 9 July 2013 (09/07/2013)
2,089.4900
2,065.4400
2,084.2900
2,080.5300
2,082.4100
Monday 8 July 2013 (08/07/2013)
2,082.3800
2,089.8900
2,090.0800
2,082.9900
2,086.5350
Friday 5 July 2013 (05/07/2013)
2,129.6700
2,083.9300
2,128.0300
2,084.6000
2,106.3150
Thursday 4 July 2013 (04/07/2013)
2,118.4300
2,129.6700
2,117.3600
2,144.7500
2,131.0550
Wednesday 3 July 2013 (03/07/2013)
2,117.4200
2,118.2500
2,112.4900
2,119.0000
2,115.7450
Tuesday 2 July 2013 (02/07/2013)
2,131.7500
2,117.5400
2,124.4100
2,121.9800
2,123.1950
Monday 1 July 2013 (01/07/2013)
2,121.4800
2,131.5600
2,126.4500
2,129.5900
2,128.0200

June

Friday 28 June 2013 (28/06/2013)
2,116.9100
2,120.5500
2,123.8400
2,124.2600
2,124.0500
Thursday 27 June 2013 (27/06/2013)
2,095.6800
2,116.7300
2,104.0000
2,101.8300
2,102.9150
Wednesday 26 June 2013 (26/06/2013)
2,119.3600
2,095.6800
2,116.8300
2,092.8800
2,104.8550
Tuesday 25 June 2013 (25/06/2013)
2,144.3200
2,119.7100
2,138.7200
2,125.9700
2,132.3450
Monday 24 June 2013 (24/06/2013)
2,141.1300
2,144.3200
2,143.0900
2,145.7600
2,144.4250
Friday 21 June 2013 (21/06/2013)
2,162.0600
2,146.4600
2,159.0700
2,147.2400
2,153.1550
Thursday 20 June 2013 (20/06/2013)
2,177.8300
2,162.7100
2,161.0300
2,171.6400
2,166.3350
Wednesday 19 June 2013 (19/06/2013)
2,198.4000
2,178.0200
2,197.9800
2,176.5300
2,187.2550
Tuesday 18 June 2013 (18/06/2013)
2,189.8800
2,198.4000
2,189.6400
2,190.8100
2,190.2250
Monday 17 June 2013 (17/06/2013)
2,183.5500
2,190.0600
2,186.9300
2,186.5100
2,186.7200
Friday 14 June 2013 (14/06/2013)
2,187.5200
2,186.7800
2,185.4800
2,182.2700
2,183.8750
Thursday 13 June 2013 (13/06/2013)
2,184.6600
2,188.1300
2,181.9500
2,189.9300
2,185.9400
Wednesday 12 June 2013 (12/06/2013)
2,177.4700
2,185.2100
2,176.6300
2,174.4200
2,175.5250
Tuesday 11 June 2013 (11/06/2013)
2,165.6300
2,177.0900
2,175.8200
2,171.7200
2,173.7700
Monday 10 June 2013 (10/06/2013)
2,164.5500
2,165.8400
2,160.5100
2,157.1000
2,158.8050
Friday 7 June 2013 (07/06/2013)
2,166.6200
2,162.2300
2,166.2000
2,162.3900
2,164.2950
Thursday 6 June 2013 (06/06/2013)
2,138.8500
2,166.5600
2,172.9400
2,141.2700
2,157.1050
Wednesday 5 June 2013 (05/06/2013)
2,137.2800
2,138.8200
2,139.3000
2,135.5200
2,137.4100
Tuesday 4 June 2013 (04/06/2013)
2,131.8200
2,137.1000
2,132.2400
2,135.2700
2,133.7550
Monday 3 June 2013 (03/06/2013)
2,118.6900
2,131.4600
2,132.0300
2,121.6100
2,126.8200

May

Friday 31 May 2013 (31/05/2013)
2,126.1100
2,119.8200
2,119.1200
2,119.1700
2,119.1450
Thursday 30 May 2013 (30/05/2013)
2,108.4800
2,126.1100
2,121.8200
2,117.0800
2,119.4500
Wednesday 29 May 2013 (29/05/2013)
2,093.2100
2,108.4800
2,106.1200
2,102.2900
2,104.2050
Tuesday 28 May 2013 (28/05/2013)
2,103.2500
2,093.2100
2,105.8200
2,098.2000
2,102.0100
Monday 27 May 2013 (27/05/2013)
2,106.4300
2,102.6900
2,103.9300
2,103.7100
2,103.8200
Friday 24 May 2013 (24/05/2013)
2,102.2800
2,107.0600
2,104.7200
2,106.3600
2,105.5400
Thursday 23 May 2013 (23/05/2013)
2,090.1300
2,102.8200
2,099.3000
2,093.4200
2,096.3600
Wednesday 22 May 2013 (22/05/2013)
2,099.1500
2,089.9600
2,099.9400
2,098.9200
2,099.4300
Tuesday 21 May 2013 (21/05/2013)
2,095.4100
2,098.7700
2,097.0700
2,097.3400
2,097.2050
Monday 20 May 2013 (20/05/2013)
2,088.2200
2,095.7500
2,095.9200
2,092.3600
2,094.1400
Friday 17 May 2013 (17/05/2013)
2,095.2600
2,092.0600
2,094.6800
2,090.5300
2,092.6050
Thursday 16 May 2013 (16/05/2013)
2,094.6800
2,101.1400
2,097.0700
2,093.8100
2,095.4400
Wednesday 15 May 2013 (15/05/2013)
2,103.9800
2,094.6500
2,092.7700
2,099.8600
2,096.3150
Tuesday 14 May 2013 (14/05/2013)
2,110.3800
2,103.6200
2,113.0700
2,108.1600
2,110.6150
Monday 13 May 2013 (13/05/2013)
2,111.8900
2,110.1900
2,110.2200
2,109.8200
2,110.0200
Friday 10 May 2013 (10/05/2013)
2,122.6700
2,115.9800
2,120.6500
2,111.0600
2,115.8550
Thursday 9 May 2013 (09/05/2013)
2,141.8700
2,122.3600
2,134.2600
2,127.8700
2,131.0650
Wednesday 8 May 2013 (08/05/2013)
2,129.8800
2,141.9400
2,146.7900
2,138.8500
2,142.8200
Tuesday 7 May 2013 (07/05/2013)
2,125.9700
2,129.8800
2,124.9200
2,128.1500
2,126.5350
Monday 6 May 2013 (06/05/2013)
2,138.1000
2,125.6100
2,130.8000
2,129.4700
2,130.1350
Friday 3 May 2013 (03/05/2013)
2,126.1400
2,134.1400
2,133.8200
2,133.0300
2,133.4250
Thursday 2 May 2013 (02/05/2013)
2,129.1000
2,126.4900
2,128.8700
2,130.1700
2,129.5200
Wednesday 1 May 2013 (01/05/2013)
2,140.7300
2,133.4500
2,144.2000
2,134.9300
2,139.5650

April

Tuesday 30 April 2013 (30/04/2013)
2,130.5600
2,139.6400
2,131.6500
2,135.7500
2,133.7000
Monday 29 April 2013 (29/04/2013)
2,107.4600
2,130.2600
2,122.4400
2,114.9900
2,118.7150
Friday 26 April 2013 (26/04/2013)
2,112.3000
2,106.2200
2,109.2000
2,111.0400
2,110.1200
Thursday 25 April 2013 (25/04/2013)
2,123.8700
2,112.4800
2,121.3700
2,125.3000
2,123.3350
Wednesday 24 April 2013 (24/04/2013)
2,110.1700
2,123.5100
2,118.2300
2,111.4600
2,114.8450
Tuesday 23 April 2013 (23/04/2013)
2,124.4500
2,111.1000
2,117.7000
2,119.9100
2,118.8050
Monday 22 April 2013 (22/04/2013)
2,127.0200
2,124.4500
2,124.2200
2,124.5300
2,124.3750
Friday 19 April 2013 (19/04/2013)
2,121.3100
2,122.7800
2,125.8100
2,125.5000
2,125.6550
Thursday 18 April 2013 (18/04/2013)
2,120.2900
2,121.6700
2,122.9400
2,124.6400
2,123.7900
Wednesday 17 April 2013 (17/04/2013)
2,141.6100
2,120.6500
2,130.7100
2,140.0500
2,135.3800
Tuesday 16 April 2013 (16/04/2013)
2,119.0900
2,141.6100
2,128.8900
2,135.1400
2,132.0150
Monday 15 April 2013 (15/04/2013)
2,126.9500
2,118.3000
2,123.6500
2,122.8300
2,123.2400
Friday 12 April 2013 (12/04/2013)
2,116.2200
2,127.1300
2,118.9100
2,122.4900
2,120.7000
Thursday 11 April 2013 (11/04/2013)
2,113.6600
2,116.2200
2,119.8400
2,116.5500
2,118.1950
Wednesday 10 April 2013 (10/04/2013)
2,117.5800
2,113.6600
2,114.8000
2,114.6900
2,114.7450
Tuesday 9 April 2013 (09/04/2013)
2,104.5600
2,117.0300
2,112.2200
2,112.4900
2,112.3550
Monday 8 April 2013 (08/04/2013)
2,098.5800
2,104.5600
2,101.1600
2,101.8100
2,101.4850
Friday 5 April 2013 (05/04/2013)
2,093.6500
2,102.3000
2,102.4000
2,098.3600
2,100.3800
Thursday 4 April 2013 (04/04/2013)
2,083.3200
2,093.8900
2,080.8100
2,084.9200
2,082.8650
Wednesday 3 April 2013 (03/04/2013)
2,076.2600
2,084.4700
2,081.3400
2,074.8900
2,078.1150
Tuesday 2 April 2013 (02/04/2013)
2,069.3200
2,076.0600
2,066.3500
2,077.3300
2,071.8400
Monday 1 April 2013 (01/04/2013)
2,068.4400
2,069.4900
2,063.0500
2,071.4100
2,067.2300

March

Friday 29 March 2013 (29/03/2013)
2,074.3200
2,066.8700
2,073.5800
2,069.6000
2,071.5900
Thursday 28 March 2013 (28/03/2013)
2,059.1900
2,073.9500
2,069.7000
2,066.3500
2,068.0250
Wednesday 27 March 2013 (27/03/2013)
2,074.1900
2,058.6700
2,064.4100
2,064.4500
2,064.4300
Tuesday 26 March 2013 (26/03/2013)
2,075.6800
2,074.1900
2,075.4700
2,075.8700
2,075.6700
Monday 25 March 2013 (25/03/2013)
2,091.1900
2,076.0800
2,082.0000
2,089.9800
2,085.9900
Friday 22 March 2013 (22/03/2013)
2,091.0900
2,095.8300
2,091.6000
2,096.3100
2,093.9550
Thursday 21 March 2013 (21/03/2013)
2,094.9900
2,091.3500
2,090.2000
2,094.4500
2,092.3250
Wednesday 20 March 2013 (20/03/2013)
2,086.5500
2,095.2400
2,092.7600
2,098.0000
2,095.3800
Tuesday 19 March 2013 (19/03/2013)
2,099.9700
2,085.6300
2,086.7300
2,095.5900
2,091.1600
Monday 18 March 2013 (18/03/2013)
2,120.9300
2,100.0900
2,097.4900
2,115.2200
2,106.3550
Friday 15 March 2013 (15/03/2013)
2,110.4100
2,120.9100
2,116.4400
2,119.4000
2,117.9200
Thursday 14 March 2013 (14/03/2013)
2,104.3300
2,110.0400
2,113.0200
2,102.9700
2,107.9950
Wednesday 13 March 2013 (13/03/2013)
2,112.4100
2,104.1400
2,103.9900
2,112.4500
2,108.2200
Tuesday 12 March 2013 (12/03/2013)
2,115.8000
2,112.0100
2,110.6300
2,121.6400
2,116.1350
Monday 11 March 2013 (11/03/2013)
2,107.2500
2,115.8000
2,106.4400
2,113.1800
2,109.8100
Friday 8 March 2013 (08/03/2013)
2,125.7000
2,108.4700
2,129.6100
2,114.5200
2,122.0650
Thursday 7 March 2013 (07/03/2013)
2,101.3100
2,125.7000
2,110.4600
2,120.0200
2,115.2400
Wednesday 6 March 2013 (06/03/2013)
2,109.6700
2,102.7000
2,112.8900
2,105.2900
2,109.0900
Tuesday 5 March 2013 (05/03/2013)
2,111.4900
2,109.6700
2,109.2800
2,111.3100
2,110.2950
Monday 4 March 2013 (04/03/2013)
2,108.7500
2,110.5600
2,109.8000
2,110.4900
2,110.1450
Friday 1 March 2013 (01/03/2013)
2,116.5900
2,109.0600
2,117.3200
2,111.6200
2,114.4700

February

Thursday 28 February 2013 (28/02/2013)
2,128.9700
2,116.7700
2,119.9600
2,129.4300
2,124.6950
Wednesday 27 February 2013 (27/02/2013)
2,122.2000
2,128.4100
2,124.2300
2,126.9200
2,125.5750
Tuesday 26 February 2013 (26/02/2013)
2,134.1700
2,122.4500
2,127.8700
2,124.7300
2,126.3000
Monday 25 February 2013 (25/02/2013)
2,161.7700
2,132.8800
2,130.2800
2,160.7500
2,145.5150
Friday 22 February 2013 (22/02/2013)
2,143.9500
2,159.3800
2,148.9800
2,152.1400
2,150.5600
Thursday 21 February 2013 (21/02/2013)
2,152.6600
2,143.9500
2,140.3700
2,154.4900
2,147.4300
Wednesday 20 February 2013 (20/02/2013)
2,165.5200
2,152.1700
2,167.1200
2,163.3600
2,165.2400
Tuesday 19 February 2013 (19/02/2013)
2,156.6900
2,165.4800
2,155.0800
2,165.7200
2,160.4000
Monday 18 February 2013 (18/02/2013)
2,156.3600
2,156.9800
2,155.4400
2,159.4300
2,157.4350
Friday 15 February 2013 (15/02/2013)
2,157.4600
2,158.8400
2,151.6700
2,159.0500
2,155.3600
Thursday 14 February 2013 (14/02/2013)
2,170.0500
2,157.4600
2,153.5000
2,165.4600
2,159.4800
Wednesday 13 February 2013 (13/02/2013)
2,170.8600
2,170.2400
2,169.2700
2,175.8300
2,172.5500
Tuesday 12 February 2013 (12/02/2013)
2,162.8600
2,170.8800
2,159.1200
2,170.2000
2,164.6600
Monday 11 February 2013 (11/02/2013)
2,155.6100
2,162.9400
2,156.7000
2,163.1600
2,159.9300
Friday 8 February 2013 (08/02/2013)
2,161.6000
2,155.7300
2,155.6400
2,162.6000
2,159.1200
Thursday 7 February 2013 (07/02/2013)
2,184.6200
2,161.4500
2,161.5700
2,191.3400
2,176.4550
Wednesday 6 February 2013 (06/02/2013)
2,205.2700
2,184.4300
2,190.8500
2,193.2000
2,192.0250
Tuesday 5 February 2013 (05/02/2013)
2,188.4900
2,205.4500
2,183.8200
2,205.0000
2,194.4100
Monday 4 February 2013 (04/02/2013)
2,212.5600
2,188.6900
2,188.4400
2,213.0600
2,200.7500
Friday 1 February 2013 (01/02/2013)
2,193.4800
2,210.6400
2,194.6400
2,217.0000
2,205.8200

January

Thursday 31 January 2013 (31/01/2013)
2,190.2900
2,193.6600
2,193.5200
2,192.1000
2,192.8100
Wednesday 30 January 2013 (30/01/2013)
2,170.2400
2,190.7200
2,183.5000
2,179.6200
2,181.5600
Tuesday 29 January 2013 (29/01/2013)
2,164.3800
2,169.8100
2,163.0400
2,164.3900
2,163.7150
Monday 28 January 2013 (28/01/2013)
2,166.1400
2,164.0200
2,163.6700
2,165.4000
2,164.5350
Friday 25 January 2013 (25/01/2013)
2,147.5000
2,165.6800
2,152.0400
2,161.6700
2,156.8550
Thursday 24 January 2013 (24/01/2013)
2,138.3000
2,148.0500
2,134.7100
2,148.1600
2,141.4350
Wednesday 23 January 2013 (23/01/2013)
2,141.3100
2,138.3000
2,137.5300
2,140.8500
2,139.1900
Tuesday 22 January 2013 (22/01/2013)
2,134.7900
2,141.3100
2,136.2300
2,142.2900
2,139.2600
Monday 21 January 2013 (21/01/2013)
2,137.8600
2,134.6100
2,132.8600
2,134.9400
2,133.9000
Friday 18 January 2013 (18/01/2013)
2,140.6300
2,136.4800
2,140.2000
2,135.1900
2,137.6950
Thursday 17 January 2013 (17/01/2013)
2,106.9500
2,140.8000
2,126.8300
2,118.2000
2,122.5150
Wednesday 16 January 2013 (16/01/2013)
2,127.2500
2,106.9400
2,124.5700
2,108.2400
2,116.4050
Tuesday 15 January 2013 (15/01/2013)
2,145.8600
2,127.0900
2,132.4200
2,134.6300
2,133.5250
Monday 14 January 2013 (14/01/2013)
2,109.1900
2,145.5400
2,135.7700
2,108.9300
2,122.3500
Friday 11 January 2013 (11/01/2013)
2,121.5200
2,106.5200
2,121.3600
2,105.3800
2,113.3700
Thursday 10 January 2013 (10/01/2013)
2,079.2600
2,120.9100
2,104.6800
2,093.0000
2,098.8400
Wednesday 9 January 2013 (09/01/2013)
2,080.9500
2,079.4600
2,088.9500
2,079.2200
2,084.0850
Tuesday 8 January 2013 (08/01/2013)
2,087.4200
2,081.1200
2,089.1400
2,080.2900
2,084.7150
Monday 7 January 2013 (07/01/2013)
2,076.3900
2,087.6900
2,078.9800
2,067.8800
2,073.4300
Friday 4 January 2013 (04/01/2013)
2,072.7900
2,076.1700
2,085.6000
2,071.9500
2,078.7750
Thursday 3 January 2013 (03/01/2013)
2,094.7400
2,072.8900
2,100.4900
2,076.1200
2,088.3050
Wednesday 2 January 2013 (02/01/2013)
2,088.0100
2,094.2100
2,105.3400
2,094.8200
2,100.0800
Tuesday 1 January 2013 (01/01/2013)
2,086.2900
2,088.3500
2,082.9500
2,086.4200
2,084.6850