Euro-Tanzanian Shilling History: 2013

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2215.95, reached on 23/10/2013

The lowest level of 2013 was 2064.45 reached 27/03/2013

The average level of 2013 was 2144.9492

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/TZS Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,195.9400
2,181.7600
2,184.2200
2,195.3500
2,189.7850
Monday 30 December 2013 (30/12/2013)
2,175.0500
2,196.5100
2,191.4500
2,180.8400
2,186.1450
Friday 27 December 2013 (27/12/2013)
2,141.0400
2,172.6200
2,178.2700
2,152.8300
2,165.5500
Thursday 26 December 2013 (26/12/2013)
2,141.6500
2,141.0400
2,142.2400
2,141.8300
2,142.0350
Wednesday 25 December 2013 (25/12/2013)
2,141.5600
2,141.6500
2,139.8100
2,147.6100
2,143.7100
Tuesday 24 December 2013 (24/12/2013)
2,161.5100
2,140.4300
2,155.7600
2,146.6700
2,151.2150
Monday 23 December 2013 (23/12/2013)
2,178.0000
2,161.6100
2,175.8000
2,165.2100
2,170.5050
Friday 20 December 2013 (20/12/2013)
2,185.6500
2,178.9000
2,183.1600
2,177.0500
2,180.1050
Thursday 19 December 2013 (19/12/2013)
2,196.0000
2,186.2800
2,192.3000
2,185.2100
2,188.7550
Wednesday 18 December 2013 (18/12/2013)
2,209.8500
2,194.0600
2,204.3100
2,210.2300
2,207.2700
Tuesday 17 December 2013 (17/12/2013)
2,206.9600
2,209.8300
2,206.5100
2,200.2500
2,203.3800
Monday 16 December 2013 (16/12/2013)
2,202.1200
2,206.6800
2,207.6200
2,209.1100
2,208.3650
Friday 13 December 2013 (13/12/2013)
2,205.0300
2,202.5700
2,205.7000
2,201.8200
2,203.7600
Thursday 12 December 2013 (12/12/2013)
2,214.7300
2,205.1100
2,208.2100
2,206.6500
2,207.4300
Wednesday 11 December 2013 (11/12/2013)
2,207.6100
2,215.0100
2,207.1500
2,213.5900
2,210.3700
Tuesday 10 December 2013 (10/12/2013)
2,207.2900
2,207.4800
2,208.4600
2,210.0500
2,209.2550
Monday 9 December 2013 (09/12/2013)
2,199.7100
2,207.7200
2,206.8000
2,197.7100
2,202.2550
Friday 6 December 2013 (06/12/2013)
2,195.8700
2,196.8700
2,196.0100
2,195.6300
2,195.8200
Thursday 5 December 2013 (05/12/2013)
2,182.5800
2,195.0300
2,183.2300
2,190.8100
2,187.0200
Wednesday 4 December 2013 (04/12/2013)
2,185.5100
2,182.1200
2,181.9000
2,182.7700
2,182.3350
Tuesday 3 December 2013 (03/12/2013)
2,180.1500
2,185.6900
2,182.6200
2,183.1100
2,182.8650
Monday 2 December 2013 (02/12/2013)
2,188.1800
2,180.6300
2,185.7800
2,186.3100
2,186.0450

November

Friday 29 November 2013 (29/11/2013)
2,189.5400
2,189.2300
2,190.6200
2,194.1400
2,192.3800
Thursday 28 November 2013 (28/11/2013)
2,184.2200
2,189.3600
2,186.5200
2,188.0500
2,187.2850
Wednesday 27 November 2013 (27/11/2013)
2,182.6300
2,184.2200
2,184.2100
2,185.2500
2,184.7300
Tuesday 26 November 2013 (26/11/2013)
2,175.8800
2,182.7700
2,180.3300
2,179.0400
2,179.6850
Monday 25 November 2013 (25/11/2013)
2,179.3200
2,176.2400
2,178.3700
2,173.5300
2,175.9500
Friday 22 November 2013 (22/11/2013)
2,162.3500
2,178.9600
2,172.3000
2,171.0300
2,171.6650
Thursday 21 November 2013 (21/11/2013)
2,156.5700
2,162.3500
2,162.1200
2,156.8900
2,159.5050
Wednesday 20 November 2013 (20/11/2013)
2,175.0400
2,156.1300
2,163.7700
2,174.3300
2,169.0500
Tuesday 19 November 2013 (19/11/2013)
2,176.2500
2,175.1900
2,175.1900
2,172.2100
2,173.7000
Monday 18 November 2013 (18/11/2013)
2,166.2200
2,176.0200
2,170.9400
2,168.4700
2,169.7050
Friday 15 November 2013 (15/11/2013)
2,164.8000
2,165.9700
2,163.8900
2,165.6300
2,164.7600
Thursday 14 November 2013 (14/11/2013)
2,165.6400
2,164.7800
2,164.6700
2,169.4900
2,167.0800
Wednesday 13 November 2013 (13/11/2013)
2,159.5600
2,165.4500
2,161.0700
2,161.5200
2,161.2950
Tuesday 12 November 2013 (12/11/2013)
2,150.1800
2,159.3100
2,148.2800
2,155.2700
2,151.7750
Monday 11 November 2013 (11/11/2013)
2,141.1900
2,150.0000
2,141.6300
2,149.7400
2,145.6850
Friday 8 November 2013 (08/11/2013)
2,151.8400
2,141.7200
2,148.8800
2,139.9000
2,144.3900
Thursday 7 November 2013 (07/11/2013)
2,168.3200
2,151.8400
2,144.3300
2,159.6700
2,152.0000
Wednesday 6 November 2013 (06/11/2013)
2,163.3300
2,168.5900
2,164.9400
2,167.7100
2,166.3250
Tuesday 5 November 2013 (05/11/2013)
2,168.1100
2,163.5100
2,162.6200
2,168.3100
2,165.4650
Monday 4 November 2013 (04/11/2013)
2,162.8400
2,167.6500
2,165.0800
2,162.0500
2,163.5650
Friday 1 November 2013 (01/11/2013)
2,177.9900
2,162.5400
2,172.8200
2,162.8200
2,167.8200

October

Thursday 31 October 2013 (31/10/2013)
2,206.9500
2,177.6400
2,180.4400
2,202.8200
2,191.6300
Wednesday 30 October 2013 (30/10/2013)
2,200.8500
2,208.2800
2,209.2400
2,201.7700
2,205.5050
Tuesday 29 October 2013 (29/10/2013)
2,212.5600
2,201.4700
2,212.3700
2,203.5100
2,207.9400
Monday 28 October 2013 (28/10/2013)
2,214.0200
2,212.5600
2,211.6000
2,210.8900
2,211.2450
Friday 25 October 2013 (25/10/2013)
2,213.1300
2,215.4600
2,209.5700
2,213.1600
2,211.3650
Thursday 24 October 2013 (24/10/2013)
2,211.8400
2,212.9100
2,212.5800
2,214.9900
2,213.7850
Wednesday 23 October 2013 (23/10/2013)
2,215.2600
2,211.9900
2,215.9500
2,210.2900
2,213.1200
Tuesday 22 October 2013 (22/10/2013)
2,200.4700
2,215.2600
2,211.1200
2,203.8300
2,207.4750
Monday 21 October 2013 (21/10/2013)
2,201.3200
2,200.5100
2,198.9900
2,196.7700
2,197.8800
Friday 18 October 2013 (18/10/2013)
2,199.8900
2,201.4600
2,198.6000
2,199.7100
2,199.1550
Thursday 17 October 2013 (17/10/2013)
2,189.4000
2,199.7000
2,201.6300
2,191.1200
2,196.3750
Wednesday 16 October 2013 (16/10/2013)
2,172.6200
2,188.8900
2,186.0800
2,178.0300
2,182.0550
Tuesday 15 October 2013 (15/10/2013)
2,179.8700
2,172.7600
2,172.2600
2,176.1400
2,174.2000
Monday 14 October 2013 (14/10/2013)
2,181.5000
2,180.1300
2,184.0800
2,181.9800
2,183.0300
Friday 11 October 2013 (11/10/2013)
2,170.5300
2,177.6000
2,172.4600
2,178.9600
2,175.7100
Thursday 10 October 2013 (10/10/2013)
2,175.3300
2,170.6200
2,173.2300
2,173.8400
2,173.5350
Wednesday 9 October 2013 (09/10/2013)
2,183.4800
2,175.6900
2,184.6800
2,173.4100
2,179.0450
Tuesday 8 October 2013 (08/10/2013)
2,184.3700
2,183.4700
2,184.9400
2,189.9300
2,187.4350
Monday 7 October 2013 (07/10/2013)
2,183.0300
2,184.9500
2,182.8100
2,183.9500
2,183.3800
Friday 4 October 2013 (04/10/2013)
2,187.8600
2,184.0900
2,188.5300
2,185.5000
2,187.0150
Thursday 3 October 2013 (03/10/2013)
2,184.0400
2,187.7400
2,185.6400
2,190.7000
2,188.1700
Wednesday 2 October 2013 (02/10/2013)
2,175.7400
2,185.2200
2,175.4000
2,179.3800
2,177.3900
Tuesday 1 October 2013 (01/10/2013)
2,168.7300
2,176.1300
2,173.4100
2,171.3900
2,172.4000

September

Monday 30 September 2013 (30/09/2013)
2,172.8100
2,169.2200
2,169.8500
2,170.5400
2,170.1950
Friday 27 September 2013 (27/09/2013)
2,168.1800
2,175.3900
2,171.4000
2,169.6800
2,170.5400
Thursday 26 September 2013 (26/09/2013)
2,179.7900
2,167.9900
2,175.2200
2,169.7800
2,172.5000
Wednesday 25 September 2013 (25/09/2013)
2,171.2700
2,179.6100
2,176.8800
2,175.1800
2,176.0300
Tuesday 24 September 2013 (24/09/2013)
2,170.9700
2,170.9500
2,170.2200
2,170.2200
2,170.2200
Monday 23 September 2013 (23/09/2013)
2,180.8300
2,170.7900
2,185.3300
2,179.2400
2,182.2850
Friday 20 September 2013 (20/09/2013)
2,177.6500
2,185.4300
2,178.8500
2,178.0600
2,178.4550
Thursday 19 September 2013 (19/09/2013)
2,187.2600
2,177.8400
2,186.0500
2,176.1600
2,181.1050
Wednesday 18 September 2013 (18/09/2013)
2,154.7900
2,187.3000
2,181.9800
2,152.8600
2,167.4200
Tuesday 17 September 2013 (17/09/2013)
2,151.4900
2,154.7900
2,150.1800
2,154.2700
2,152.2250
Monday 16 September 2013 (16/09/2013)
2,147.3200
2,152.4600
2,155.3800
2,149.8400
2,152.6100
Friday 13 September 2013 (13/09/2013)
2,143.0800
2,145.8400
2,141.5200
2,141.7500
2,141.6350
Thursday 12 September 2013 (12/09/2013)
2,149.8400
2,142.8500
2,145.0800
2,145.8200
2,145.4500
Wednesday 11 September 2013 (11/09/2013)
2,141.6300
2,149.2800
2,141.9700
2,142.3500
2,142.1600
Tuesday 10 September 2013 (10/09/2013)
2,141.1900
2,141.6300
2,141.0500
2,140.8700
2,140.9600
Monday 9 September 2013 (09/09/2013)
2,125.5300
2,141.4500
2,136.5700
2,131.0900
2,133.8300
Friday 6 September 2013 (06/09/2013)
2,116.6000
2,128.1900
2,138.4500
2,121.7700
2,130.1100
Thursday 5 September 2013 (05/09/2013)
2,130.8700
2,116.9500
2,119.8100
2,127.4900
2,123.6500
Wednesday 4 September 2013 (04/09/2013)
2,126.3600
2,130.9400
2,127.2000
2,126.0300
2,126.6150
Tuesday 3 September 2013 (03/09/2013)
2,130.3100
2,126.1800
2,123.7100
2,129.8500
2,126.7800
Monday 2 September 2013 (02/09/2013)
2,126.4500
2,130.3100
2,130.5300
2,129.8900
2,130.2100

August

Friday 30 August 2013 (30/08/2013)
2,140.3100
2,131.5300
2,137.8300
2,134.1700
2,136.0000
Thursday 29 August 2013 (29/08/2013)
2,156.4100
2,140.2800
2,143.7400
2,150.7100
2,147.2250
Wednesday 28 August 2013 (28/08/2013)
2,164.2600
2,156.4100
2,154.6100
2,163.3600
2,158.9850
Tuesday 27 August 2013 (27/08/2013)
2,158.9300
2,164.0700
2,159.8300
2,156.8200
2,158.3250
Monday 26 August 2013 (26/08/2013)
2,163.1200
2,158.5600
2,160.9500
2,161.4000
2,161.1750
Friday 23 August 2013 (23/08/2013)
2,155.0800
2,162.3000
2,154.5600
2,158.1900
2,156.3750
Thursday 22 August 2013 (22/08/2013)
2,158.8300
2,155.4100
2,157.1800
2,155.7000
2,156.4400
Wednesday 21 August 2013 (21/08/2013)
2,166.3800
2,159.2000
2,158.1000
2,167.5500
2,162.8250
Tuesday 20 August 2013 (20/08/2013)
2,153.6000
2,166.1900
2,160.3300
2,166.1600
2,163.2450
Monday 19 August 2013 (19/08/2013)
2,158.1700
2,153.7800
2,158.8400
2,157.5400
2,158.1900
Friday 16 August 2013 (16/08/2013)
2,154.4100
2,156.9300
2,157.7800
2,157.3200
2,157.5500
Thursday 15 August 2013 (15/08/2013)
2,142.8200
2,155.6000
2,148.6200
2,146.8600
2,147.7400
Wednesday 14 August 2013 (14/08/2013)
2,146.5100
2,142.6300
2,142.4100
2,148.9200
2,145.6650
Tuesday 13 August 2013 (13/08/2013)
2,152.6300
2,147.2400
2,138.4300
2,146.3200
2,142.3750
Monday 12 August 2013 (12/08/2013)
2,156.5500
2,152.9000
2,154.1400
2,154.3300
2,154.2350
Friday 9 August 2013 (09/08/2013)
2,164.4500
2,160.0300
2,161.7100
2,162.1300
2,161.9200
Thursday 8 August 2013 (08/08/2013)
2,162.0100
2,163.9700
2,165.5600
2,164.1000
2,164.8300
Wednesday 7 August 2013 (07/08/2013)
2,153.2900
2,162.0100
2,154.7200
2,165.1800
2,159.9500
Tuesday 6 August 2013 (06/08/2013)
2,149.0700
2,153.2900
2,146.2600
2,154.0900
2,150.1750
Monday 5 August 2013 (05/08/2013)
2,149.2000
2,148.8900
2,148.2800
2,148.9300
2,148.6050
Friday 2 August 2013 (02/08/2013)
2,135.0700
2,150.5000
2,147.8800
2,136.0800
2,141.9800
Thursday 1 August 2013 (01/08/2013)
2,152.9900
2,134.8800
2,136.8000
2,142.4300
2,139.6150

July

Wednesday 31 July 2013 (31/07/2013)
2,145.1300
2,153.3100
2,147.9600
2,146.0100
2,146.9850
Tuesday 30 July 2013 (30/07/2013)
2,149.6200
2,145.6300
2,148.7800
2,144.5100
2,146.6450
Monday 29 July 2013 (29/07/2013)
2,150.6500
2,150.0300
2,149.1300
2,146.0200
2,147.5750
Friday 26 July 2013 (26/07/2013)
2,152.9400
2,148.9600
2,149.0800
2,147.3200
2,148.2000
Thursday 25 July 2013 (25/07/2013)
2,136.3600
2,152.3700
2,148.1200
2,141.8800
2,145.0000
Wednesday 24 July 2013 (24/07/2013)
2,135.4000
2,136.8800
2,136.9500
2,135.3000
2,136.1250
Tuesday 23 July 2013 (23/07/2013)
2,134.2000
2,135.4000
2,138.3000
2,135.4200
2,136.8600
Monday 22 July 2013 (22/07/2013)
2,126.4100
2,133.7400
2,135.4200
2,128.6100
2,132.0150
Friday 19 July 2013 (19/07/2013)
2,126.0300
2,126.9400
2,125.8500
2,129.9700
2,127.9100
Thursday 18 July 2013 (18/07/2013)
2,122.8100
2,125.5500
2,124.0500
2,121.3000
2,122.6750
Wednesday 17 July 2013 (17/07/2013)
2,127.7100
2,122.9900
2,124.8000
2,127.7300
2,126.2650
Tuesday 16 July 2013 (16/07/2013)
2,104.9600
2,127.2300
2,117.5900
2,117.8100
2,117.7000
Monday 15 July 2013 (15/07/2013)
2,115.3200
2,105.3200
2,110.6800
2,105.9400
2,108.3100
Friday 12 July 2013 (12/07/2013)
2,119.7900
2,115.1400
2,117.3600
2,114.4200
2,115.8900
Thursday 11 July 2013 (11/07/2013)
2,100.2100
2,121.1700
2,119.6000
2,111.4600
2,115.5300
Wednesday 10 July 2013 (10/07/2013)
2,065.2600
2,098.8200
2,082.2700
2,078.4800
2,080.3750
Tuesday 9 July 2013 (09/07/2013)
2,089.4900
2,065.4400
2,084.2900
2,080.5300
2,082.4100
Monday 8 July 2013 (08/07/2013)
2,082.3800
2,089.8900
2,090.0800
2,082.9900
2,086.5350
Friday 5 July 2013 (05/07/2013)
2,129.6700
2,083.9300
2,128.0300
2,084.6000
2,106.3150
Thursday 4 July 2013 (04/07/2013)
2,118.4300
2,129.6700
2,117.3600
2,144.7500
2,131.0550
Wednesday 3 July 2013 (03/07/2013)
2,117.4200
2,118.2500
2,112.4900
2,119.0000
2,115.7450
Tuesday 2 July 2013 (02/07/2013)
2,131.7500
2,117.5400
2,124.4100
2,121.9800
2,123.1950
Monday 1 July 2013 (01/07/2013)
2,121.4800
2,131.5600
2,126.4500
2,129.5900
2,128.0200

June

Friday 28 June 2013 (28/06/2013)
2,116.9100
2,120.5500
2,123.8400
2,124.2600
2,124.0500
Thursday 27 June 2013 (27/06/2013)
2,095.6800
2,116.7300
2,104.0000
2,101.8300
2,102.9150
Wednesday 26 June 2013 (26/06/2013)
2,119.3600
2,095.6800
2,116.8300
2,092.8800
2,104.8550
Tuesday 25 June 2013 (25/06/2013)
2,144.3200
2,119.7100
2,138.7200
2,125.9700
2,132.3450
Monday 24 June 2013 (24/06/2013)
2,141.1300
2,144.3200
2,143.0900
2,145.7600
2,144.4250
Friday 21 June 2013 (21/06/2013)
2,162.0600
2,146.4600
2,159.0700
2,147.2400
2,153.1550
Thursday 20 June 2013 (20/06/2013)
2,177.8300
2,162.7100
2,161.0300
2,171.6400
2,166.3350
Wednesday 19 June 2013 (19/06/2013)
2,198.4000
2,178.0200
2,197.9800
2,176.5300
2,187.2550
Tuesday 18 June 2013 (18/06/2013)
2,189.8800
2,198.4000
2,189.6400
2,190.8100
2,190.2250
Monday 17 June 2013 (17/06/2013)
2,183.5500
2,190.0600
2,186.9300
2,186.5100
2,186.7200
Friday 14 June 2013 (14/06/2013)
2,187.5200
2,186.7800
2,185.4800
2,182.2700
2,183.8750
Thursday 13 June 2013 (13/06/2013)
2,184.6600
2,188.1300
2,181.9500
2,189.9300
2,185.9400
Wednesday 12 June 2013 (12/06/2013)
2,177.4700
2,185.2100
2,176.6300
2,174.4200
2,175.5250
Tuesday 11 June 2013 (11/06/2013)
2,165.6300
2,177.0900
2,175.8200
2,171.7200
2,173.7700
Monday 10 June 2013 (10/06/2013)
2,164.5500
2,165.8400
2,160.5100
2,157.1000
2,158.8050
Friday 7 June 2013 (07/06/2013)
2,166.6200
2,162.2300
2,166.2000
2,162.3900
2,164.2950
Thursday 6 June 2013 (06/06/2013)
2,138.8500
2,166.5600
2,172.9400
2,141.2700
2,157.1050
Wednesday 5 June 2013 (05/06/2013)
2,137.2800
2,138.8200
2,139.3000
2,135.5200
2,137.4100
Tuesday 4 June 2013 (04/06/2013)
2,131.8200
2,137.1000
2,132.2400
2,135.2700
2,133.7550
Monday 3 June 2013 (03/06/2013)
2,118.6900
2,131.4600
2,132.0300
2,121.6100
2,126.8200

May

Friday 31 May 2013 (31/05/2013)
2,126.1100
2,119.8200
2,119.1200
2,119.1700
2,119.1450
Thursday 30 May 2013 (30/05/2013)
2,108.4800
2,126.1100
2,121.8200
2,117.0800
2,119.4500
Wednesday 29 May 2013 (29/05/2013)
2,093.2100
2,108.4800
2,106.1200
2,102.2900
2,104.2050
Tuesday 28 May 2013 (28/05/2013)
2,103.2500
2,093.2100
2,105.8200
2,098.2000
2,102.0100
Monday 27 May 2013 (27/05/2013)
2,106.4300
2,102.6900
2,103.9300
2,103.7100
2,103.8200
Friday 24 May 2013 (24/05/2013)
2,102.2800
2,107.0600
2,104.7200
2,106.3600
2,105.5400
Thursday 23 May 2013 (23/05/2013)
2,090.1300
2,102.8200
2,099.3000
2,093.4200
2,096.3600
Wednesday 22 May 2013 (22/05/2013)
2,099.1500
2,089.9600
2,099.9400
2,098.9200
2,099.4300
Tuesday 21 May 2013 (21/05/2013)
2,095.4100
2,098.7700
2,097.0700
2,097.3400
2,097.2050
Monday 20 May 2013 (20/05/2013)
2,088.2200
2,095.7500
2,095.9200
2,092.3600
2,094.1400
Friday 17 May 2013 (17/05/2013)
2,095.2600
2,092.0600
2,094.6800
2,090.5300
2,092.6050
Thursday 16 May 2013 (16/05/2013)
2,094.6800
2,101.1400
2,097.0700
2,093.8100
2,095.4400
Wednesday 15 May 2013 (15/05/2013)
2,103.9800
2,094.6500
2,092.7700
2,099.8600
2,096.3150
Tuesday 14 May 2013 (14/05/2013)
2,110.3800
2,103.6200
2,113.0700
2,108.1600
2,110.6150
Monday 13 May 2013 (13/05/2013)
2,111.8900
2,110.1900
2,110.2200
2,109.8200
2,110.0200
Friday 10 May 2013 (10/05/2013)
2,122.6700
2,115.9800
2,120.6500
2,111.0600
2,115.8550
Thursday 9 May 2013 (09/05/2013)
2,141.8700
2,122.3600
2,134.2600
2,127.8700
2,131.0650
Wednesday 8 May 2013 (08/05/2013)
2,129.8800
2,141.9400
2,146.7900
2,138.8500
2,142.8200
Tuesday 7 May 2013 (07/05/2013)
2,125.9700
2,129.8800
2,124.9200
2,128.1500
2,126.5350
Monday 6 May 2013 (06/05/2013)
2,138.1000
2,125.6100
2,130.8000
2,129.4700
2,130.1350
Friday 3 May 2013 (03/05/2013)
2,126.1400
2,134.1400
2,133.8200
2,133.0300
2,133.4250
Thursday 2 May 2013 (02/05/2013)
2,129.1000
2,126.4900
2,128.8700
2,130.1700
2,129.5200
Wednesday 1 May 2013 (01/05/2013)
2,140.7300
2,133.4500
2,144.2000
2,134.9300
2,139.5650

April

Tuesday 30 April 2013 (30/04/2013)
2,130.5600
2,139.6400
2,131.6500
2,135.7500
2,133.7000
Monday 29 April 2013 (29/04/2013)
2,107.4600
2,130.2600
2,122.4400
2,114.9900
2,118.7150
Friday 26 April 2013 (26/04/2013)
2,112.3000
2,106.2200
2,109.2000
2,111.0400
2,110.1200
Thursday 25 April 2013 (25/04/2013)
2,123.8700
2,112.4800
2,121.3700
2,125.3000
2,123.3350
Wednesday 24 April 2013 (24/04/2013)
2,110.1700
2,123.5100
2,118.2300
2,111.4600
2,114.8450
Tuesday 23 April 2013 (23/04/2013)
2,124.4500
2,111.1000
2,117.7000
2,119.9100
2,118.8050
Monday 22 April 2013 (22/04/2013)
2,127.0200
2,124.4500
2,124.2200
2,124.5300
2,124.3750
Friday 19 April 2013 (19/04/2013)
2,121.3100
2,122.7800
2,125.8100
2,125.5000
2,125.6550
Thursday 18 April 2013 (18/04/2013)
2,120.2900
2,121.6700
2,122.9400
2,124.6400
2,123.7900
Wednesday 17 April 2013 (17/04/2013)
2,141.6100
2,120.6500
2,130.7100
2,140.0500
2,135.3800
Tuesday 16 April 2013 (16/04/2013)
2,119.0900
2,141.6100
2,128.8900
2,135.1400
2,132.0150
Monday 15 April 2013 (15/04/2013)
2,126.9500
2,118.3000
2,123.6500
2,122.8300
2,123.2400
Friday 12 April 2013 (12/04/2013)
2,116.2200
2,127.1300
2,118.9100
2,122.4900
2,120.7000
Thursday 11 April 2013 (11/04/2013)
2,113.6600
2,116.2200
2,119.8400
2,116.5500
2,118.1950
Wednesday 10 April 2013 (10/04/2013)
2,117.5800
2,113.6600
2,114.8000
2,114.6900
2,114.7450
Tuesday 9 April 2013 (09/04/2013)
2,104.5600
2,117.0300
2,112.2200
2,112.4900
2,112.3550
Monday 8 April 2013 (08/04/2013)
2,098.5800
2,104.5600
2,101.1600
2,101.8100
2,101.4850
Friday 5 April 2013 (05/04/2013)
2,093.6500
2,102.3000
2,102.4000
2,098.3600
2,100.3800
Thursday 4 April 2013 (04/04/2013)
2,083.3200
2,093.8900
2,080.8100
2,084.9200
2,082.8650
Wednesday 3 April 2013 (03/04/2013)
2,076.2600
2,084.4700
2,081.3400
2,074.8900
2,078.1150
Tuesday 2 April 2013 (02/04/2013)
2,069.3200
2,076.0600
2,066.3500
2,077.3300
2,071.8400
Monday 1 April 2013 (01/04/2013)
2,068.4400
2,069.4900
2,063.0500
2,071.4100
2,067.2300

March

Friday 29 March 2013 (29/03/2013)
2,074.3200
2,066.8700
2,073.5800
2,069.6000
2,071.5900
Thursday 28 March 2013 (28/03/2013)
2,059.1900
2,073.9500
2,069.7000
2,066.3500
2,068.0250
Wednesday 27 March 2013 (27/03/2013)
2,074.1900
2,058.6700
2,064.4100
2,064.4500
2,064.4300
Tuesday 26 March 2013 (26/03/2013)
2,075.6800
2,074.1900
2,075.4700
2,075.8700
2,075.6700
Monday 25 March 2013 (25/03/2013)
2,091.1900
2,076.0800
2,082.0000
2,089.9800
2,085.9900
Friday 22 March 2013 (22/03/2013)
2,091.0900
2,095.8300
2,091.6000
2,096.3100
2,093.9550
Thursday 21 March 2013 (21/03/2013)
2,094.9900
2,091.3500
2,090.2000
2,094.4500
2,092.3250
Wednesday 20 March 2013 (20/03/2013)
2,086.5500
2,095.2400
2,092.7600
2,098.0000
2,095.3800
Tuesday 19 March 2013 (19/03/2013)
2,099.9700
2,085.6300
2,086.7300
2,095.5900
2,091.1600
Monday 18 March 2013 (18/03/2013)
2,120.9300
2,100.0900
2,097.4900
2,115.2200
2,106.3550
Friday 15 March 2013 (15/03/2013)
2,110.4100
2,120.9100
2,116.4400
2,119.4000
2,117.9200
Thursday 14 March 2013 (14/03/2013)
2,104.3300
2,110.0400
2,113.0200
2,102.9700
2,107.9950
Wednesday 13 March 2013 (13/03/2013)
2,112.4100
2,104.1400
2,103.9900
2,112.4500
2,108.2200
Tuesday 12 March 2013 (12/03/2013)
2,115.8000
2,112.0100
2,110.6300
2,121.6400
2,116.1350
Monday 11 March 2013 (11/03/2013)
2,107.2500
2,115.8000
2,106.4400
2,113.1800
2,109.8100
Friday 8 March 2013 (08/03/2013)
2,125.7000
2,108.4700
2,129.6100
2,114.5200
2,122.0650
Thursday 7 March 2013 (07/03/2013)
2,101.3100
2,125.7000
2,110.4600
2,120.0200
2,115.2400
Wednesday 6 March 2013 (06/03/2013)
2,109.6700
2,102.7000
2,112.8900
2,105.2900
2,109.0900
Tuesday 5 March 2013 (05/03/2013)
2,111.4900
2,109.6700
2,109.2800
2,111.3100
2,110.2950
Monday 4 March 2013 (04/03/2013)
2,108.7500
2,110.5600
2,109.8000
2,110.4900
2,110.1450
Friday 1 March 2013 (01/03/2013)
2,116.5900
2,109.0600
2,117.3200
2,111.6200
2,114.4700

February

Thursday 28 February 2013 (28/02/2013)
2,128.9700
2,116.7700
2,119.9600
2,129.4300
2,124.6950
Wednesday 27 February 2013 (27/02/2013)
2,122.2000
2,128.4100
2,124.2300
2,126.9200
2,125.5750
Tuesday 26 February 2013 (26/02/2013)
2,134.1700
2,122.4500
2,127.8700
2,124.7300
2,126.3000
Monday 25 February 2013 (25/02/2013)
2,161.7700
2,132.8800
2,130.2800
2,160.7500
2,145.5150
Friday 22 February 2013 (22/02/2013)
2,143.9500
2,159.3800
2,148.9800
2,152.1400
2,150.5600
Thursday 21 February 2013 (21/02/2013)
2,152.6600
2,143.9500
2,140.3700
2,154.4900
2,147.4300
Wednesday 20 February 2013 (20/02/2013)
2,165.5200
2,152.1700
2,167.1200
2,163.3600
2,165.2400
Tuesday 19 February 2013 (19/02/2013)
2,156.6900
2,165.4800
2,155.0800
2,165.7200
2,160.4000
Monday 18 February 2013 (18/02/2013)
2,156.3600
2,156.9800
2,155.4400
2,159.4300
2,157.4350
Friday 15 February 2013 (15/02/2013)
2,157.4600
2,158.8400
2,151.6700
2,159.0500
2,155.3600
Thursday 14 February 2013 (14/02/2013)
2,170.0500
2,157.4600
2,153.5000
2,165.4600
2,159.4800
Wednesday 13 February 2013 (13/02/2013)
2,170.8600
2,170.2400
2,169.2700
2,175.8300
2,172.5500
Tuesday 12 February 2013 (12/02/2013)
2,162.8600
2,170.8800
2,159.1200
2,170.2000
2,164.6600
Monday 11 February 2013 (11/02/2013)
2,155.6100
2,162.9400
2,156.7000
2,163.1600
2,159.9300
Friday 8 February 2013 (08/02/2013)
2,161.6000
2,155.7300
2,155.6400
2,162.6000
2,159.1200
Thursday 7 February 2013 (07/02/2013)
2,184.6200
2,161.4500
2,161.5700
2,191.3400
2,176.4550
Wednesday 6 February 2013 (06/02/2013)
2,205.2700
2,184.4300
2,190.8500
2,193.2000
2,192.0250
Tuesday 5 February 2013 (05/02/2013)
2,188.4900
2,205.4500
2,183.8200
2,205.0000
2,194.4100
Monday 4 February 2013 (04/02/2013)
2,212.5600
2,188.6900
2,188.4400
2,213.0600
2,200.7500
Friday 1 February 2013 (01/02/2013)
2,193.4800
2,210.6400
2,194.6400
2,217.0000
2,205.8200

January

Thursday 31 January 2013 (31/01/2013)
2,190.2900
2,193.6600
2,193.5200
2,192.1000
2,192.8100
Wednesday 30 January 2013 (30/01/2013)
2,170.2400
2,190.7200
2,183.5000
2,179.6200
2,181.5600
Tuesday 29 January 2013 (29/01/2013)
2,164.3800
2,169.8100
2,163.0400
2,164.3900
2,163.7150
Monday 28 January 2013 (28/01/2013)
2,166.1400
2,164.0200
2,163.6700
2,165.4000
2,164.5350
Friday 25 January 2013 (25/01/2013)
2,147.5000
2,165.6800
2,152.0400
2,161.6700
2,156.8550
Thursday 24 January 2013 (24/01/2013)
2,138.3000
2,148.0500
2,134.7100
2,148.1600
2,141.4350
Wednesday 23 January 2013 (23/01/2013)
2,141.3100
2,138.3000
2,137.5300
2,140.8500
2,139.1900
Tuesday 22 January 2013 (22/01/2013)
2,134.7900
2,141.3100
2,136.2300
2,142.2900
2,139.2600
Monday 21 January 2013 (21/01/2013)
2,137.8600
2,134.6100
2,132.8600
2,134.9400
2,133.9000
Friday 18 January 2013 (18/01/2013)
2,140.6300
2,136.4800
2,140.2000
2,135.1900
2,137.6950
Thursday 17 January 2013 (17/01/2013)
2,106.9500
2,140.8000
2,126.8300
2,118.2000
2,122.5150
Wednesday 16 January 2013 (16/01/2013)
2,127.2500
2,106.9400
2,124.5700
2,108.2400
2,116.4050
Tuesday 15 January 2013 (15/01/2013)
2,145.8600
2,127.0900
2,132.4200
2,134.6300
2,133.5250
Monday 14 January 2013 (14/01/2013)
2,109.1900
2,145.5400
2,135.7700
2,108.9300
2,122.3500
Friday 11 January 2013 (11/01/2013)
2,121.5200
2,106.5200
2,121.3600
2,105.3800
2,113.3700
Thursday 10 January 2013 (10/01/2013)
2,079.2600
2,120.9100
2,104.6800
2,093.0000
2,098.8400
Wednesday 9 January 2013 (09/01/2013)
2,080.9500
2,079.4600
2,088.9500
2,079.2200
2,084.0850
Tuesday 8 January 2013 (08/01/2013)
2,087.4200
2,081.1200
2,089.1400
2,080.2900
2,084.7150
Monday 7 January 2013 (07/01/2013)
2,076.3900
2,087.6900
2,078.9800
2,067.8800
2,073.4300
Friday 4 January 2013 (04/01/2013)
2,072.7900
2,076.1700
2,085.6000
2,071.9500
2,078.7750
Thursday 3 January 2013 (03/01/2013)
2,094.7400
2,072.8900
2,100.4900
2,076.1200
2,088.3050
Wednesday 2 January 2013 (02/01/2013)
2,088.0100
2,094.2100
2,105.3400
2,094.8200
2,100.0800
Tuesday 1 January 2013 (01/01/2013)
2,086.2900
2,088.3500
2,082.9500
2,086.4200
2,084.6850