Euro-Tanzanian Shilling History: 2012

Go
Set Alert Set Alert

Daily EUR/TZS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2148.17 on 28/02/2012

Lowest exchange rate of 2012: 1911.29 on 24/07/2012

Average exchange rate of 2012: 2038.5178

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Tanzanian Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,085.5200
2,086.1200
2,084.5400
2,086.3800
2,085.4600
Friday 28 December 2012 (28/12/2012)
2,089.6100
2,086.4500
2,085.1800
2,090.6400
2,087.9100
Thursday 27 December 2012 (27/12/2012)
2,085.7100
2,089.4400
2,092.3100
2,086.3700
2,089.3400
Wednesday 26 December 2012 (26/12/2012)
2,080.2300
2,086.0500
2,087.5400
2,087.6400
2,087.5900
Tuesday 25 December 2012 (25/12/2012)
2,082.1900
2,080.2300
2,084.4200
2,084.6600
2,084.5400
Monday 24 December 2012 (24/12/2012)
2,088.1500
2,082.3600
2,086.3400
2,082.8200
2,084.5800
Friday 21 December 2012 (21/12/2012)
2,097.2300
2,081.4500
2,092.9700
2,079.9600
2,086.4650
Thursday 20 December 2012 (20/12/2012)
2,107.6500
2,097.3900
2,113.7700
2,100.5000
2,107.1350
Wednesday 19 December 2012 (19/12/2012)
2,112.1900
2,107.6500
2,113.5200
2,114.1000
2,113.8100
Tuesday 18 December 2012 (18/12/2012)
2,104.3100
2,111.7800
2,108.3700
2,106.7100
2,107.5400
Monday 17 December 2012 (17/12/2012)
2,094.3100
2,105.1900
2,102.2200
2,095.2600
2,098.7400
Friday 14 December 2012 (14/12/2012)
2,090.3400
2,100.4300
2,091.4500
2,095.4800
2,093.4650
Thursday 13 December 2012 (13/12/2012)
2,089.8800
2,090.8400
2,088.3600
2,090.2500
2,089.3050
Wednesday 12 December 2012 (12/12/2012)
2,078.7900
2,089.4800
2,083.6400
2,085.9400
2,084.7900
Tuesday 11 December 2012 (11/12/2012)
2,069.0700
2,078.6200
2,075.5400
2,074.6600
2,075.1000
Monday 10 December 2012 (10/12/2012)
2,064.3600
2,069.2300
2,070.3600
2,034.7600
2,052.5600
Friday 7 December 2012 (07/12/2012)
2,073.1800
2,069.4600
2,084.1500
2,068.2300
2,076.1900
Thursday 6 December 2012 (06/12/2012)
2,092.4100
2,073.2400
2,083.7100
2,084.1500
2,083.9300
Wednesday 5 December 2012 (05/12/2012)
2,093.0500
2,093.8600
2,093.5400
2,096.5800
2,095.0600
Tuesday 4 December 2012 (04/12/2012)
2,086.6000
2,092.7400
2,093.6000
2,091.7300
2,092.6650
Monday 3 December 2012 (03/12/2012)
2,074.7100
2,086.4500
2,087.6200
2,081.6300
2,084.6250

November

Friday 30 November 2012 (30/11/2012)
2,074.5500
2,075.5000
2,082.0600
2,079.2900
2,080.6750
Thursday 29 November 2012 (29/11/2012)
2,074.7800
2,074.5500
2,077.3700
2,068.3000
2,072.8350
Wednesday 28 November 2012 (28/11/2012)
2,075.3500
2,074.6500
2,071.5300
2,068.0800
2,069.8050
Tuesday 27 November 2012 (27/11/2012)
2,085.6800
2,075.4500
2,077.2000
2,083.0500
2,080.1250
Monday 26 November 2012 (26/11/2012)
2,072.6900
2,080.1500
2,082.8900
2,077.9000
2,080.3950
Friday 23 November 2012 (23/11/2012)
2,068.2400
2,087.5100
2,084.2700
2,074.4400
2,079.3550
Thursday 22 November 2012 (22/11/2012)
2,059.7700
2,068.2400
2,064.0000
2,067.6900
2,065.8450
Wednesday 21 November 2012 (21/11/2012)
2,044.9300
2,059.6100
2,050.7900
2,042.4700
2,046.6300
Tuesday 20 November 2012 (20/11/2012)
2,052.5300
2,044.7000
2,046.8300
2,043.2600
2,045.0450
Monday 19 November 2012 (19/11/2012)
2,033.6000
2,052.2400
2,042.5500
2,039.9700
2,041.2600
Friday 16 November 2012 (16/11/2012)
2,037.0500
2,031.5400
2,029.2800
2,034.6000
2,031.9400
Thursday 15 November 2012 (15/11/2012)
2,023.1300
2,037.2200
2,033.8000
2,029.4000
2,031.6000
Wednesday 14 November 2012 (14/11/2012)
2,024.3700
2,023.1300
2,026.6300
2,025.5800
2,026.1050
Tuesday 13 November 2012 (13/11/2012)
2,026.2800
2,024.4200
2,018.9800
2,024.0200
2,021.5000
Monday 12 November 2012 (12/11/2012)
2,019.3800
2,026.2800
2,024.7200
2,022.6000
2,023.6600
Friday 9 November 2012 (09/11/2012)
2,024.9900
2,019.3600
2,026.3100
2,019.5400
2,022.9250
Thursday 8 November 2012 (08/11/2012)
2,029.2800
2,024.8300
2,032.7100
2,028.2700
2,030.4900
Wednesday 7 November 2012 (07/11/2012)
2,039.4500
2,029.2800
2,033.8100
2,036.8400
2,035.3250
Tuesday 6 November 2012 (06/11/2012)
2,035.3100
2,040.2200
2,033.7500
2,038.7400
2,036.2450
Monday 5 November 2012 (05/11/2012)
2,049.1400
2,035.4800
2,044.4600
2,035.0200
2,039.7400
Friday 2 November 2012 (02/11/2012)
2,062.7000
2,042.6400
2,064.2900
2,046.2900
2,055.2900
Thursday 1 November 2012 (01/11/2012)
2,054.1900
2,062.5400
2,061.9000
2,055.5400
2,058.7200

October

Wednesday 31 October 2012 (31/10/2012)
2,054.1800
2,054.1900
2,058.2700
2,055.3900
2,056.8300
Tuesday 30 October 2012 (30/10/2012)
2,045.8900
2,054.1800
2,050.8200
2,050.2900
2,050.5550
Monday 29 October 2012 (29/10/2012)
2,044.8700
2,046.4800
2,044.7400
2,044.0800
2,044.4100
Friday 26 October 2012 (26/10/2012)
2,050.7000
2,049.9400
2,058.6100
2,049.7000
2,054.1550
Thursday 25 October 2012 (25/10/2012)
2,054.3000
2,050.3800
2,052.2700
2,052.0700
2,052.1700
Wednesday 24 October 2012 (24/10/2012)
2,052.7500
2,056.6800
2,054.1400
2,053.0600
2,053.6000
Tuesday 23 October 2012 (23/10/2012)
2,062.0500
2,056.7400
2,063.4500
2,054.3200
2,058.8850
Monday 22 October 2012 (22/10/2012)
2,047.2700
2,062.0700
2,066.8000
2,053.1300
2,059.9650
Friday 19 October 2012 (19/10/2012)
2,057.9800
2,047.5300
2,072.4100
2,049.6400
2,061.0250
Thursday 18 October 2012 (18/10/2012)
2,071.5400
2,058.4700
2,072.3400
2,059.1400
2,065.7400
Wednesday 17 October 2012 (17/10/2012)
2,056.1600
2,071.4800
2,070.5700
2,054.7300
2,062.6500
Tuesday 16 October 2012 (16/10/2012)
2,038.0600
2,056.2500
2,051.8600
2,045.9500
2,048.9050
Monday 15 October 2012 (15/10/2012)
2,036.4200
2,038.2700
2,041.2800
2,036.4600
2,038.8700
Friday 12 October 2012 (12/10/2012)
2,031.5000
2,036.7100
2,048.6600
2,036.7300
2,042.6950
Thursday 11 October 2012 (11/10/2012)
2,027.7400
2,031.7100
2,041.6400
2,031.2900
2,036.4650
Wednesday 10 October 2012 (10/10/2012)
2,029.5600
2,028.1900
2,036.7300
2,025.0900
2,030.9100
Tuesday 9 October 2012 (09/10/2012)
2,041.2400
2,028.7700
2,047.7500
2,035.1000
2,041.4250
Monday 8 October 2012 (08/10/2012)
2,052.7900
2,041.1400
2,049.1500
2,038.5100
2,043.8300
Friday 5 October 2012 (05/10/2012)
2,046.3900
2,048.7300
2,061.2100
2,046.8000
2,054.0050
Thursday 4 October 2012 (04/10/2012)
2,046.0800
2,050.7400
2,047.5500
2,036.9500
2,042.2500
Wednesday 3 October 2012 (03/10/2012)
2,036.1000
2,045.9500
2,048.9800
2,027.1200
2,038.0500
Tuesday 2 October 2012 (02/10/2012)
2,027.8600
2,033.7100
2,042.0400
2,035.5000
2,038.7700
Monday 1 October 2012 (01/10/2012)
2,022.8800
2,029.9700
2,030.6000
2,032.7300
2,031.6650

September

Friday 28 September 2012 (28/09/2012)
2,033.2800
2,021.0200
2,048.3500
2,028.7400
2,038.5450
Thursday 27 September 2012 (27/09/2012)
2,027.4800
2,033.0000
2,037.0000
2,018.1900
2,027.5950
Wednesday 26 September 2012 (26/09/2012)
2,032.9800
2,027.3000
2,043.3200
2,024.4000
2,033.8600
Tuesday 25 September 2012 (25/09/2012)
2,035.3800
2,032.9900
2,034.7500
2,034.6900
2,034.7200
Monday 24 September 2012 (24/09/2012)
2,046.4600
2,035.2100
2,044.8500
2,037.2300
2,041.0400
Friday 21 September 2012 (21/09/2012)
2,045.1700
2,040.4800
2,057.6800
2,040.1900
2,048.9350
Thursday 20 September 2012 (20/09/2012)
2,055.1400
2,045.0100
2,053.7000
2,041.8400
2,047.7700
Wednesday 19 September 2012 (19/09/2012)
2,054.9100
2,055.3000
2,069.1600
2,049.6700
2,059.4150
Tuesday 18 September 2012 (18/09/2012)
2,063.9400
2,054.9000
2,053.3400
2,055.3900
2,054.3650
Monday 17 September 2012 (17/09/2012)
2,059.8800
2,063.3100
2,063.4500
2,055.7600
2,059.6050
Friday 14 September 2012 (14/09/2012)
2,047.1600
2,060.3500
2,049.8200
2,041.1300
2,045.4750
Thursday 13 September 2012 (13/09/2012)
2,036.2200
2,046.7400
2,038.5400
2,029.8100
2,034.1750
Wednesday 12 September 2012 (12/09/2012)
2,022.7500
2,036.3200
2,028.2900
2,017.1400
2,022.7150
Tuesday 11 September 2012 (11/09/2012)
2,009.3700
2,023.0500
2,020.4000
2,010.3900
2,015.3950
Monday 10 September 2012 (10/09/2012)
2,016.9500
2,009.6000
2,015.7500
1,999.2000
2,007.4750
Friday 7 September 2012 (07/09/2012)
1,985.6100
2,008.8500
1,996.8500
2,001.6800
1,999.2650
Thursday 6 September 2012 (06/09/2012)
1,980.8200
1,987.7400
1,988.5300
1,980.4400
1,984.4850
Wednesday 5 September 2012 (05/09/2012)
1,979.2100
1,981.0500
1,984.1500
1,979.5200
1,981.8350
Tuesday 4 September 2012 (04/09/2012)
1,981.4800
1,978.9500
1,990.4900
1,983.8000
1,987.1450
Monday 3 September 2012 (03/09/2012)
1,975.0100
1,981.7700
1,992.0900
1,975.1900
1,983.6400

August

Friday 31 August 2012 (31/08/2012)
1,968.5500
1,980.7600
1,981.8200
1,969.9600
1,975.8900
Thursday 30 August 2012 (30/08/2012)
1,967.2400
1,968.7400
1,977.9200
1,965.2000
1,971.5600
Wednesday 29 August 2012 (29/08/2012)
1,975.1600
1,967.0300
1,968.1300
1,969.4900
1,968.8100
Tuesday 28 August 2012 (28/08/2012)
1,957.9800
1,974.9600
1,967.6200
1,964.0300
1,965.8250
Monday 27 August 2012 (27/08/2012)
1,964.5200
1,964.7300
1,968.9900
1,962.3900
1,965.6900
Friday 24 August 2012 (24/08/2012)
1,973.7300
1,968.8600
1,972.8400
1,966.4700
1,969.6550
Thursday 23 August 2012 (23/08/2012)
1,967.0500
1,973.8800
1,987.1400
1,971.9000
1,979.5200
Wednesday 22 August 2012 (22/08/2012)
1,959.5700
1,967.2000
1,969.7500
1,955.2100
1,962.4800
Tuesday 21 August 2012 (21/08/2012)
1,950.6200
1,960.0500
1,957.8500
1,953.3400
1,955.5950
Monday 20 August 2012 (20/08/2012)
1,948.6300
1,949.8400
1,950.3300
1,939.7200
1,945.0250
Friday 17 August 2012 (17/08/2012)
1,950.2700
1,945.7400
1,946.6200
1,930.7000
1,938.6600
Thursday 16 August 2012 (16/08/2012)
1,938.0700
1,950.7100
1,942.5200
1,928.9500
1,935.7350
Wednesday 15 August 2012 (15/08/2012)
1,943.1800
1,938.0100
1,940.9000
1,942.8600
1,941.8800
Tuesday 14 August 2012 (14/08/2012)
1,940.3800
1,943.2800
1,956.3600
1,944.9100
1,950.6350
Monday 13 August 2012 (13/08/2012)
1,939.5600
1,940.7900
1,944.0100
1,940.4200
1,942.2150
Friday 10 August 2012 (10/08/2012)
1,939.4600
1,931.6700
1,945.7800
1,929.2800
1,937.5300
Thursday 9 August 2012 (09/08/2012)
1,950.0400
1,939.1800
1,952.8000
1,941.1200
1,946.9600
Wednesday 8 August 2012 (08/08/2012)
1,950.4500
1,949.9200
1,955.7700
1,947.2400
1,951.5050
Tuesday 7 August 2012 (07/08/2012)
1,949.9100
1,950.7200
1,957.3300
1,945.4200
1,951.3750
Monday 6 August 2012 (06/08/2012)
1,948.8800
1,950.1400
1,955.9300
1,938.4000
1,947.1650
Friday 3 August 2012 (03/08/2012)
1,923.9500
1,950.4600
1,936.3000
1,937.9600
1,937.1300
Thursday 2 August 2012 (02/08/2012)
1,939.5700
1,923.8000
1,940.1200
1,931.1000
1,935.6100
Wednesday 1 August 2012 (01/08/2012)
1,950.1100
1,924.9300
1,948.5900
1,931.0100
1,939.8000

July

Tuesday 31 July 2012 (31/07/2012)
1,943.4500
1,950.1600
1,944.0800
1,940.3100
1,942.1950
Monday 30 July 2012 (30/07/2012)
1,947.8700
1,943.1700
1,947.0300
1,933.3700
1,940.2000
Friday 27 July 2012 (27/07/2012)
1,942.2700
1,950.2700
1,945.4200
1,941.2000
1,943.3100
Thursday 26 July 2012 (26/07/2012)
1,919.7100
1,941.8400
1,946.7800
1,919.0800
1,932.9300
Wednesday 25 July 2012 (25/07/2012)
1,906.2300
1,919.5100
1,913.1000
1,914.9900
1,914.0450
Tuesday 24 July 2012 (24/07/2012)
1,927.7800
1,908.0300
1,917.3900
1,911.2900
1,914.3400
Monday 23 July 2012 (23/07/2012)
1,918.6700
1,929.7300
1,928.5600
1,920.0300
1,924.2950
Friday 20 July 2012 (20/07/2012)
1,941.0500
1,921.1000
1,940.7500
1,930.1300
1,935.4400
Thursday 19 July 2012 (19/07/2012)
1,945.1700
1,940.8700
1,941.0200
1,946.2600
1,943.6400
Wednesday 18 July 2012 (18/07/2012)
1,947.0000
1,944.8700
1,944.0700
1,945.4400
1,944.7550
Tuesday 17 July 2012 (17/07/2012)
1,943.3000
1,946.8700
1,942.7300
1,940.6900
1,941.7100
Monday 16 July 2012 (16/07/2012)
1,948.8000
1,943.4500
1,945.0900
1,938.8600
1,941.9750
Friday 13 July 2012 (13/07/2012)
1,932.3200
1,946.0400
1,944.0600
1,933.3900
1,938.7250
Thursday 12 July 2012 (12/07/2012)
1,941.9200
1,932.7300
1,940.0500
1,931.0200
1,935.5350
Wednesday 11 July 2012 (11/07/2012)
1,939.8100
1,941.7000
1,944.7900
1,939.2000
1,941.9950
Tuesday 10 July 2012 (10/07/2012)
1,949.9200
1,939.5900
1,944.1300
1,947.3900
1,945.7600
Monday 9 July 2012 (09/07/2012)
1,965.4300
1,949.7600
1,965.5100
1,951.3900
1,958.4500
Friday 6 July 2012 (06/07/2012)
1,961.7700
1,952.5000
1,969.7800
1,962.0800
1,965.9300
Thursday 5 July 2012 (05/07/2012)
1,984.6000
1,961.4600
1,973.1900
1,970.1400
1,971.6650
Wednesday 4 July 2012 (04/07/2012)
1,990.4600
1,984.3700
1,989.6500
1,984.1400
1,986.8950
Tuesday 3 July 2012 (03/07/2012)
1,979.0600
1,990.4600
1,985.6200
1,983.1800
1,984.4000
Monday 2 July 2012 (02/07/2012)
1,990.9600
1,978.9100
1,985.1300
1,983.5400
1,984.3350

June

Friday 29 June 2012 (29/06/2012)
1,954.3200
1,982.2200
1,976.3300
1,972.1800
1,974.2550
Thursday 28 June 2012 (28/06/2012)
1,957.7200
1,954.2400
1,961.0700
1,953.1600
1,957.1150
Wednesday 27 June 2012 (27/06/2012)
1,968.5800
1,957.8800
1,968.5800
1,957.2900
1,962.9350
Tuesday 26 June 2012 (26/06/2012)
1,969.9800
1,968.8900
1,968.2900
1,971.5500
1,969.9200
Monday 25 June 2012 (25/06/2012)
1,978.8400
1,969.4400
1,977.1000
1,976.9900
1,977.0450
Friday 22 June 2012 (22/06/2012)
1,979.1600
1,986.4800
1,997.8800
1,979.6400
1,988.7600
Thursday 21 June 2012 (21/06/2012)
2,008.3400
1,979.1600
1,997.9100
1,990.6000
1,994.2550
Wednesday 20 June 2012 (20/06/2012)
2,005.0500
2,007.7300
2,003.8000
2,000.0600
2,001.9300
Tuesday 19 June 2012 (19/06/2012)
1,985.0800
2,004.9400
1,997.7100
1,998.0700
1,997.8900
Monday 18 June 2012 (18/06/2012)
2,007.2200
1,985.0800
1,993.8500
1,998.5300
1,996.1900
Friday 15 June 2012 (15/06/2012)
2,003.2400
1,994.8800
1,994.2300
2,000.6900
1,997.4600
Thursday 14 June 2012 (14/06/2012)
1,988.2600
1,996.4400
1,992.6400
1,987.7700
1,990.2050
Wednesday 13 June 2012 (13/06/2012)
1,979.8400
1,989.1900
1,979.0500
1,990.8700
1,984.9600
Tuesday 12 June 2012 (12/06/2012)
1,975.3700
1,979.8400
1,982.0900
1,975.6900
1,978.8900
Monday 11 June 2012 (11/06/2012)
2,001.5700
1,975.5300
1,983.3400
1,998.3400
1,990.8400
Friday 8 June 2012 (08/06/2012)
1,994.9800
1,980.4400
1,996.6300
1,976.2200
1,986.4250
Thursday 7 June 2012 (07/06/2012)
1,992.2700
1,995.1500
1,997.2900
1,983.9600
1,990.6250
Wednesday 6 June 2012 (06/06/2012)
1,974.3800
1,991.4600
1,978.9300
1,978.9400
1,978.9350
Tuesday 5 June 2012 (05/06/2012)
1,979.4700
1,973.6000
1,976.1200
1,977.4700
1,976.7950
Monday 4 June 2012 (04/06/2012)
1,971.7900
1,979.3000
1,968.9800
1,964.3700
1,966.6750
Friday 1 June 2012 (01/06/2012)
1,959.9800
1,973.6200
1,965.8600
1,963.5700
1,964.7150

May

Thursday 31 May 2012 (31/05/2012)
1,964.7300
1,959.8200
1,976.8000
1,957.3000
1,967.0500
Wednesday 30 May 2012 (30/05/2012)
1,983.4400
1,965.7200
1,988.1000
1,967.1700
1,977.6350
Tuesday 29 May 2012 (29/05/2012)
1,986.0400
1,983.1200
1,995.3100
1,984.3600
1,989.8350
Monday 28 May 2012 (28/05/2012)
1,991.3900
1,985.8800
1,997.0500
1,995.2800
1,996.1650
Friday 25 May 2012 (25/05/2012)
1,989.9100
1,982.7700
2,003.7100
1,993.0700
1,998.3900
Thursday 24 May 2012 (24/05/2012)
2,007.2200
1,989.5900
2,006.9200
1,995.8700
2,001.3950
Wednesday 23 May 2012 (23/05/2012)
2,015.3000
2,007.0600
2,014.1200
2,016.5500
2,015.3350
Tuesday 22 May 2012 (22/05/2012)
2,023.9300
2,014.5300
2,022.1500
2,025.7300
2,023.9400
Monday 21 May 2012 (21/05/2012)
2,021.3000
2,023.9300
2,025.9300
2,014.0000
2,019.9650
Friday 18 May 2012 (18/05/2012)
2,005.4300
2,023.8400
2,010.8600
2,011.7100
2,011.2850
Thursday 17 May 2012 (17/05/2012)
2,012.1000
2,005.2700
2,010.9800
2,006.5100
2,008.7450
Wednesday 16 May 2012 (16/05/2012)
2,008.0000
2,012.1000
2,006.1200
2,011.0500
2,008.5850
Tuesday 15 May 2012 (15/05/2012)
2,024.1100
2,007.8500
2,021.1800
2,021.8500
2,021.5150
Monday 14 May 2012 (14/05/2012)
2,028.0000
2,024.2500
2,024.9200
2,028.4700
2,026.6950
Friday 11 May 2012 (11/05/2012)
2,035.1600
2,029.9600
2,031.4200
2,032.8700
2,032.1450
Thursday 10 May 2012 (10/05/2012)
2,041.9000
2,035.1600
2,042.7700
2,043.4100
2,043.0900
Wednesday 9 May 2012 (09/05/2012)
2,052.9400
2,042.0700
2,044.2200
2,043.3700
2,043.7950
Tuesday 8 May 2012 (08/05/2012)
2,058.0000
2,053.0000
2,053.8100
2,048.8000
2,051.3050
Monday 7 May 2012 (07/05/2012)
2,056.6500
2,057.8300
2,056.4200
2,058.3000
2,057.3600
Friday 4 May 2012 (04/05/2012)
2,078.9400
2,069.7700
2,072.3700
2,075.4200
2,073.8950
Thursday 3 May 2012 (03/05/2012)
2,083.7100
2,078.9800
2,079.8500
2,081.9100
2,080.8800
Wednesday 2 May 2012 (02/05/2012)
2,100.6300
2,083.9000
2,090.4400
2,089.7000
2,090.0700
Tuesday 1 May 2012 (01/05/2012)
2,100.9900
2,100.5800
2,101.8000
2,106.0800
2,103.9400

April

Monday 30 April 2012 (30/04/2012)
2,099.9800
2,096.5600
2,097.8600
2,096.5400
2,097.2000
Friday 27 April 2012 (27/04/2012)
2,093.1400
2,097.5200
2,096.5200
2,093.1800
2,094.8500
Thursday 26 April 2012 (26/04/2012)
2,089.5800
2,094.2000
2,096.3900
2,090.5100
2,093.4500
Wednesday 25 April 2012 (25/04/2012)
2,091.7600
2,089.7500
2,091.4600
2,093.8000
2,092.6300
Tuesday 24 April 2012 (24/04/2012)
2,090.0100
2,087.5400
2,090.0500
2,088.8700
2,089.4600
Monday 23 April 2012 (23/04/2012)
2,094.4100
2,089.4800
2,087.9200
2,087.2000
2,087.5600
Friday 20 April 2012 (20/04/2012)
2,090.2700
2,099.6000
2,091.0300
2,085.7900
2,088.4100
Thursday 19 April 2012 (19/04/2012)
2,082.7100
2,090.5500
2,086.3500
2,081.3000
2,083.8250
Wednesday 18 April 2012 (18/04/2012)
2,081.9100
2,082.3900
2,080.4200
2,079.8400
2,080.1300
Tuesday 17 April 2012 (17/04/2012)
2,083.1400
2,083.1600
2,082.6300
2,076.9400
2,079.7850
Monday 16 April 2012 (16/04/2012)
2,069.0500
2,083.0400
2,069.5000
2,068.8400
2,069.1700
Friday 13 April 2012 (13/04/2012)
2,086.9200
2,070.4900
2,082.0000
2,068.1600
2,075.0800
Thursday 12 April 2012 (12/04/2012)
2,075.9000
2,086.7200
2,079.9500
2,080.9200
2,080.4350
Wednesday 11 April 2012 (11/04/2012)
2,068.1500
2,075.8300
2,074.7100
2,071.4400
2,073.0750
Tuesday 10 April 2012 (10/04/2012)
2,075.5200
2,068.7400
2,072.3400
2,069.0700
2,070.7050
Monday 9 April 2012 (09/04/2012)
2,074.1900
2,071.5100
2,072.9800
2,067.3400
2,070.1600
Friday 6 April 2012 (06/04/2012)
2,068.4100
2,073.0300
2,075.2600
2,065.2700
2,070.2650
Thursday 5 April 2012 (05/04/2012)
2,086.2500
2,068.1700
2,080.1600
2,064.7900
2,072.4750
Wednesday 4 April 2012 (04/04/2012)
2,111.4700
2,088.0700
2,097.7900
2,095.4600
2,096.6250
Tuesday 3 April 2012 (03/04/2012)
2,117.2400
2,111.4000
2,119.9000
2,113.4300
2,116.6650
Monday 2 April 2012 (02/04/2012)
2,125.6300
2,118.1000
2,117.7200
2,125.6300
2,121.6750

March

Friday 30 March 2012 (30/03/2012)
2,120.8900
2,123.7800
2,126.2700
2,126.2700
2,126.2700
Thursday 29 March 2012 (29/03/2012)
2,122.0200
2,120.8800
2,120.1800
2,120.9900
2,120.5850
Wednesday 28 March 2012 (28/03/2012)
2,122.8900
2,123.5300
2,123.2900
2,117.2200
2,120.2550
Tuesday 27 March 2012 (27/03/2012)
2,114.1200
2,117.6800
2,125.4300
2,113.4200
2,119.4250
Monday 26 March 2012 (26/03/2012)
2,112.9000
2,113.8400
2,125.1900
2,100.8300
2,113.0100
Friday 23 March 2012 (23/03/2012)
2,103.8500
2,112.8100
2,112.2400
2,108.2200
2,110.2300
Thursday 22 March 2012 (22/03/2012)
2,105.4900
2,103.8500
2,101.2900
2,101.4000
2,101.3450
Wednesday 21 March 2012 (21/03/2012)
2,105.8700
2,105.9000
2,109.2500
2,107.8400
2,108.5450
Tuesday 20 March 2012 (20/03/2012)
2,111.3400
2,106.0700
2,108.3000
2,107.5700
2,107.9350
Monday 19 March 2012 (19/03/2012)
2,100.7800
2,111.3700
2,102.4800
2,090.8700
2,096.6750
Friday 16 March 2012 (16/03/2012)
2,084.8200
2,100.5200
2,097.6900
2,084.4200
2,091.0550
Thursday 15 March 2012 (15/03/2012)
2,079.6200
2,084.7700
2,084.1000
2,082.1900
2,083.1450
Wednesday 14 March 2012 (14/03/2012)
2,077.9600
2,080.1800
2,082.3200
2,076.7700
2,079.5450
Tuesday 13 March 2012 (13/03/2012)
2,094.4000
2,082.4000
2,085.3500
2,095.4200
2,090.3850
Monday 12 March 2012 (12/03/2012)
2,091.0700
2,095.0600
2,089.5900
2,092.7900
2,091.1900
Friday 9 March 2012 (09/03/2012)
2,114.6200
2,087.7500
2,104.4400
2,091.4200
2,097.9300
Thursday 8 March 2012 (08/03/2012)
2,094.7300
2,114.7700
2,103.8600
2,101.6700
2,102.7650
Wednesday 7 March 2012 (07/03/2012)
2,095.8900
2,094.2400
2,101.4100
2,092.8800
2,097.1450
Tuesday 6 March 2012 (06/03/2012)
2,113.0600
2,096.6300
2,111.1800
2,085.8900
2,098.5350
Monday 5 March 2012 (05/03/2012)
2,106.8800
2,112.6800
2,111.9500
2,105.8000
2,108.8750
Friday 2 March 2012 (02/03/2012)
2,127.7100
2,110.4100
2,121.4600
2,104.1500
2,112.8050
Thursday 1 March 2012 (01/03/2012)
2,120.7000
2,127.7600
2,126.2000
2,119.2000
2,122.7000

February

Wednesday 29 February 2012 (29/02/2012)
2,142.0300
2,121.1700
2,138.2200
2,143.5700
2,140.8950
Tuesday 28 February 2012 (28/02/2012)
2,129.4500
2,142.2300
2,148.1700
2,134.5200
2,141.3450
Monday 27 February 2012 (27/02/2012)
2,138.8100
2,129.0500
2,142.2200
2,133.0200
2,137.6200
Friday 24 February 2012 (24/02/2012)
2,131.0600
2,138.4000
2,141.0300
2,131.7800
2,136.4050
Thursday 23 February 2012 (23/02/2012)
2,111.0100
2,130.9100
2,126.1200
2,120.4100
2,123.2650
Wednesday 22 February 2012 (22/02/2012)
2,108.7100
2,111.0700
2,108.3600
2,110.3900
2,109.3750
Tuesday 21 February 2012 (21/02/2012)
2,115.5900
2,109.3200
2,113.1900
2,109.5400
2,111.3650
Monday 20 February 2012 (20/02/2012)
2,100.6200
2,115.8000
2,104.5500
2,109.9800
2,107.2650
Friday 17 February 2012 (17/02/2012)
2,090.4600
2,096.4900
2,098.7500
2,096.2300
2,097.4900
Thursday 16 February 2012 (16/02/2012)
2,083.3200
2,090.5800
2,083.2000
2,073.2000
2,078.2000
Wednesday 15 February 2012 (15/02/2012)
2,086.3900
2,083.2100
2,086.4000
2,093.2600
2,089.8300
Tuesday 14 February 2012 (14/02/2012)
2,101.2500
2,086.1000
2,099.6000
2,087.7300
2,093.6650
Monday 13 February 2012 (13/02/2012)
2,095.5900
2,101.7000
2,114.0900
2,103.1600
2,108.6250
Friday 10 February 2012 (10/02/2012)
2,117.0200
2,091.4500
2,109.6800
2,098.0900
2,103.8850
Thursday 9 February 2012 (09/02/2012)
2,112.9300
2,116.8400
2,113.0100
2,109.1600
2,111.0850
Wednesday 8 February 2012 (08/02/2012)
2,113.6500
2,113.0100
2,116.7400
2,112.6100
2,114.6750
Tuesday 7 February 2012 (07/02/2012)
2,085.8300
2,113.6500
2,100.3900
2,097.9300
2,099.1600
Monday 6 February 2012 (06/02/2012)
2,089.7300
2,086.0200
2,082.9000
2,081.3700
2,082.1350
Friday 3 February 2012 (03/02/2012)
2,088.2000
2,096.5800
2,092.2700
2,088.4600
2,090.3650
Thursday 2 February 2012 (02/02/2012)
2,094.4100
2,088.2000
2,090.3500
2,091.2700
2,090.8100
Wednesday 1 February 2012 (01/02/2012)
2,080.9500
2,093.7100
2,089.7000
2,085.5500
2,087.6250

January

Tuesday 31 January 2012 (31/01/2012)
2,097.3100
2,080.7700
2,088.2100
2,100.5600
2,094.3850
Monday 30 January 2012 (30/01/2012)
2,110.1500
2,097.3100
2,096.4000
2,101.3800
2,098.8900
Friday 27 January 2012 (27/01/2012)
2,092.6900
2,110.3600
2,095.7600
2,103.1000
2,099.4300
Thursday 26 January 2012 (26/01/2012)
2,091.1300
2,092.8600
2,096.7800
2,097.8000
2,097.2900
Wednesday 25 January 2012 (25/01/2012)
2,083.7700
2,091.3600
2,077.7700
2,082.0900
2,079.9300
Tuesday 24 January 2012 (24/01/2012)
2,067.6800
2,082.3700
2,076.5400
2,073.2100
2,074.8750
Monday 23 January 2012 (23/01/2012)
2,048.5500
2,067.6200
2,054.8300
2,066.2300
2,060.5300