Euro-Taiwan Dollar History: 2025

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 36.13, reached on 19/03/2025

The lowest level of 2025 was 33.65 reached 02/01/2025

The average level of 2025 was 34.6641

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar33.53434.53535.53636.5Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
35.8640
35.8600
35.9010
35.7720
35.8365
Tuesday 1 April 2025 (01/04/2025)
35.9820
35.8640
36.0190
35.8270
35.9230

March

Monday 31 March 2025 (31/03/2025)
35.9520
35.9820
36.0280
35.8530
35.9405
Friday 28 March 2025 (28/03/2025)
35.7510
35.9530
35.9800
35.6810
35.8305
Thursday 27 March 2025 (27/03/2025)
35.6230
35.7510
35.8270
35.5110
35.6690
Wednesday 26 March 2025 (26/03/2025)
35.6870
35.6230
35.7390
35.6110
35.6750
Tuesday 25 March 2025 (25/03/2025)
35.6770
35.6870
35.7930
35.6240
35.7085
Monday 24 March 2025 (24/03/2025)
35.6980
35.6770
35.8430
35.6230
35.7330
Friday 21 March 2025 (21/03/2025)
35.8440
35.6920
35.8500
35.6630
35.7565
Thursday 20 March 2025 (20/03/2025)
36.0060
35.8430
36.0560
35.7310
35.8935
Wednesday 19 March 2025 (19/03/2025)
36.1020
36.0060
36.1300
35.8930
36.0115
Tuesday 18 March 2025 (18/03/2025)
36.0040
36.1010
36.1270
35.9230
36.0250
Monday 17 March 2025 (17/03/2025)
35.8410
36.0030
36.0250
35.8300
35.9275
Friday 14 March 2025 (14/03/2025)
35.7990
35.8410
35.9550
35.6880
35.8215
Thursday 13 March 2025 (13/03/2025)
35.8700
35.7990
35.9060
35.7120
35.8090
Wednesday 12 March 2025 (12/03/2025)
35.9240
35.8700
36.0000
35.8540
35.9270
Tuesday 11 March 2025 (11/03/2025)
35.6700
35.9230
36.0110
35.5820
35.7965
Monday 10 March 2025 (10/03/2025)
35.5860
35.6700
35.7240
35.5320
35.6280
Friday 7 March 2025 (07/03/2025)
35.4800
35.5800
35.7010
35.4520
35.5765
Thursday 6 March 2025 (06/03/2025)
35.4360
35.4800
35.6670
35.3800
35.5235
Wednesday 5 March 2025 (05/03/2025)
34.8340
35.4360
35.4770
34.8140
35.1455
Tuesday 4 March 2025 (04/03/2025)
34.5170
34.8340
34.8700
34.4810
34.6755
Monday 3 March 2025 (03/03/2025)
34.1660
34.5180
34.5590
34.1660
34.3625

February

Friday 28 February 2025 (28/02/2025)
34.2560
34.1570
34.2790
34.1170
34.1980
Thursday 27 February 2025 (27/02/2025)
34.3680
34.2550
34.4140
34.1930
34.3035
Wednesday 26 February 2025 (26/02/2025)
34.4560
34.3680
34.5240
34.3350
34.4295
Tuesday 25 February 2025 (25/02/2025)
34.2620
34.4550
34.4790
34.2220
34.3505
Monday 24 February 2025 (24/02/2025)
34.3060
34.2620
34.4700
34.2220
34.3460
Friday 21 February 2025 (21/02/2025)
34.3370
34.2980
34.3860
34.2380
34.3120
Thursday 20 February 2025 (20/02/2025)
34.1300
34.3370
34.3590
34.1290
34.2440
Wednesday 19 February 2025 (19/02/2025)
34.2070
34.1300
34.2810
34.0730
34.1770
Tuesday 18 February 2025 (18/02/2025)
34.3310
34.2060
34.3310
34.1670
34.2490
Monday 17 February 2025 (17/02/2025)
34.2870
34.3330
34.3600
34.2550
34.3075
Friday 14 February 2025 (14/02/2025)
34.1390
34.2850
34.3760
34.1390
34.2575
Thursday 13 February 2025 (13/02/2025)
34.0980
34.1380
34.2420
33.9950
34.1185
Wednesday 12 February 2025 (12/02/2025)
34.0140
34.0970
34.2170
33.9200
34.0685
Tuesday 11 February 2025 (11/02/2025)
33.8020
34.0140
34.0660
33.7920
33.9290
Monday 10 February 2025 (10/02/2025)
33.9030
33.8010
33.9030
33.7820
33.8425
Friday 7 February 2025 (07/02/2025)
34.0690
33.9090
34.1070
33.8330
33.9700
Thursday 6 February 2025 (06/02/2025)
34.1610
34.0690
34.1690
33.9910
34.0800
Wednesday 5 February 2025 (05/02/2025)
34.1400
34.1610
34.2860
34.1060
34.1960
Tuesday 4 February 2025 (04/02/2025)
34.0490
34.1410
34.1690
33.9250
34.0470
Monday 3 February 2025 (03/02/2025)
34.1700
34.0450
34.1700
33.7550
33.9625

January

Friday 31 January 2025 (31/01/2025)
34.1790
34.1370
34.2940
34.0840
34.1890
Thursday 30 January 2025 (30/01/2025)
34.2150
34.1770
34.3320
34.1020
34.2170
Wednesday 29 January 2025 (29/01/2025)
34.2590
34.2150
34.3270
34.1130
34.2200
Tuesday 28 January 2025 (28/01/2025)
34.5070
34.2580
34.5270
34.2510
34.3890
Monday 27 January 2025 (27/01/2025)
34.3590
34.5070
34.5740
34.2880
34.4310
Friday 24 January 2025 (24/01/2025)
34.0780
34.3640
34.4000
34.0060
34.2030
Thursday 23 January 2025 (23/01/2025)
34.0590
34.0830
34.1650
33.9610
34.0630
Wednesday 22 January 2025 (22/01/2025)
34.0380
34.0580
34.2150
33.9440
34.0795
Tuesday 21 January 2025 (21/01/2025)
34.0260
34.0380
34.0810
33.8500
33.9655
Monday 20 January 2025 (20/01/2025)
33.7980
34.0280
34.1010
33.7020
33.9015
Friday 17 January 2025 (17/01/2025)
33.9180
33.7940
33.9550
33.7780
33.8665
Thursday 16 January 2025 (16/01/2025)
33.9000
33.9190
33.9650
33.7950
33.8800
Wednesday 15 January 2025 (15/01/2025)
33.9990
33.9000
34.0830
33.8300
33.9565
Tuesday 14 January 2025 (14/01/2025)
33.8560
33.9990
34.0470
33.8060
33.9265
Monday 13 January 2025 (13/01/2025)
33.9090
33.8560
33.9110
33.7180
33.8145
Friday 10 January 2025 (10/01/2025)
33.8710
33.9140
33.9930
33.7680
33.8805
Thursday 9 January 2025 (09/01/2025)
33.9220
33.8710
33.9800
33.8570
33.9185
Wednesday 8 January 2025 (08/01/2025)
33.8810
33.9220
34.0490
33.8150
33.9320
Tuesday 7 January 2025 (07/01/2025)
34.0530
33.8810
34.1550
33.8810
34.0180
Monday 6 January 2025 (06/01/2025)
33.9450
34.0520
34.1640
33.9010
34.0325
Friday 3 January 2025 (03/01/2025)
33.7920
33.9450
33.9510
33.7620
33.8565
Thursday 2 January 2025 (02/01/2025)
34.0400
33.7930
34.1060
33.6500
33.8780