Euro-Taiwan Dollar History: 2024
Go
Set AlertDaily EUR/TWD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 35.961, reached on 05/08/2024
The lowest level of 2024 was 33.52 reached 02/01/2024
The average level of 2024 was 34.7642
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/TWD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 33.8250 | 34.0140 | 34.0450 | 33.7900 | 33.9175 |
| Thursday 19 December 2024 (19/12/2024) | 33.8220 | 33.8250 | 34.0310 | 33.7940 | 33.9125 |
| Wednesday 18 December 2024 (18/12/2024) | 34.1230 | 33.8220 | 34.1670 | 33.7940 | 33.9805 |
| Tuesday 17 December 2024 (17/12/2024) | 34.1630 | 34.1230 | 34.2140 | 34.0580 | 34.1360 |
| Monday 16 December 2024 (16/12/2024) | 34.1540 | 34.1620 | 34.2220 | 34.0340 | 34.1280 |
| Friday 13 December 2024 (13/12/2024) | 34.0510 | 34.1520 | 34.1740 | 33.9730 | 34.0735 |
| Thursday 12 December 2024 (12/12/2024) | 34.1110 | 34.0520 | 34.2730 | 34.0300 | 34.1515 |
| Wednesday 11 December 2024 (11/12/2024) | 34.2530 | 34.1110 | 34.2730 | 34.0330 | 34.1530 |
| Tuesday 10 December 2024 (10/12/2024) | 34.2240 | 34.2530 | 34.3070 | 34.1550 | 34.2310 |
| Monday 9 December 2024 (09/12/2024) | 34.2490 | 34.2240 | 34.3370 | 34.2020 | 34.2695 |
| Friday 6 December 2024 (06/12/2024) | 34.2650 | 34.2510 | 34.3830 | 34.1730 | 34.2780 |
| Thursday 5 December 2024 (05/12/2024) | 34.0720 | 34.2650 | 34.3000 | 33.9910 | 34.1455 |
| Wednesday 4 December 2024 (04/12/2024) | 34.2120 | 34.0720 | 34.2450 | 33.9930 | 34.1190 |
| Tuesday 3 December 2024 (03/12/2024) | 34.2370 | 34.2130 | 34.3710 | 34.1550 | 34.2630 |
| Monday 2 December 2024 (02/12/2024) | 34.3310 | 34.2360 | 34.3590 | 34.1310 | 34.2450 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 34.3760 | 34.3340 | 34.4620 | 34.2420 | 34.3520 |
| Thursday 28 November 2024 (28/11/2024) | 34.3190 | 34.3750 | 34.3960 | 34.2210 | 34.3085 |
| Wednesday 27 November 2024 (27/11/2024) | 34.0840 | 34.3180 | 34.3810 | 34.0000 | 34.1905 |
| Tuesday 26 November 2024 (26/11/2024) | 34.0530 | 34.0850 | 34.1880 | 33.7720 | 33.9800 |
| Monday 25 November 2024 (25/11/2024) | 33.9610 | 34.0520 | 34.1560 | 33.9330 | 34.0445 |
| Friday 22 November 2024 (22/11/2024) | 34.0990 | 33.9480 | 34.1730 | 33.7480 | 33.9605 |
| Thursday 21 November 2024 (21/11/2024) | 34.2780 | 34.1000 | 34.3990 | 34.0930 | 34.2460 |
| Wednesday 20 November 2024 (20/11/2024) | 34.3030 | 34.2780 | 34.4100 | 34.2070 | 34.3085 |
| Tuesday 19 November 2024 (19/11/2024) | 34.4290 | 34.3030 | 34.4480 | 34.1430 | 34.2955 |
| Monday 18 November 2024 (18/11/2024) | 34.2450 | 34.4290 | 34.4570 | 34.2170 | 34.3370 |
| Friday 15 November 2024 (15/11/2024) | 34.3360 | 34.2470 | 34.3950 | 34.1840 | 34.2895 |
| Thursday 14 November 2024 (14/11/2024) | 34.3060 | 34.3380 | 34.4440 | 34.2580 | 34.3510 |
| Wednesday 13 November 2024 (13/11/2024) | 34.4720 | 34.3070 | 34.5120 | 34.2770 | 34.3945 |
| Tuesday 12 November 2024 (12/11/2024) | 34.5260 | 34.4720 | 34.5620 | 34.3940 | 34.4780 |
| Monday 11 November 2024 (11/11/2024) | 34.5690 | 34.5250 | 34.6670 | 34.4490 | 34.5580 |
| Friday 8 November 2024 (08/11/2024) | 34.6820 | 34.5690 | 34.7120 | 34.2350 | 34.4735 |
| Thursday 7 November 2024 (07/11/2024) | 34.7080 | 34.6820 | 34.7710 | 34.6000 | 34.6855 |
| Wednesday 6 November 2024 (06/11/2024) | 34.8800 | 34.7060 | 34.8990 | 34.4600 | 34.6795 |
| Tuesday 5 November 2024 (05/11/2024) | 34.7390 | 34.8800 | 34.9080 | 34.5660 | 34.7370 |
| Monday 4 November 2024 (04/11/2024) | 34.6080 | 34.7380 | 34.7990 | 34.5810 | 34.6900 |
| Friday 1 November 2024 (01/11/2024) | 34.7470 | 34.6020 | 34.8280 | 34.5750 | 34.7015 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 34.6920 | 34.7470 | 34.7730 | 34.6060 | 34.6895 |
| Wednesday 30 October 2024 (30/10/2024) | 34.7130 | 34.6910 | 34.7720 | 34.5530 | 34.6625 |
| Tuesday 29 October 2024 (29/10/2024) | 34.7200 | 34.7120 | 34.7390 | 34.5750 | 34.6570 |
| Monday 28 October 2024 (28/10/2024) | 34.6320 | 34.7200 | 34.7670 | 34.6010 | 34.6840 |
| Friday 25 October 2024 (25/10/2024) | 34.7420 | 34.6310 | 34.7770 | 34.6240 | 34.7005 |
| Thursday 24 October 2024 (24/10/2024) | 34.5930 | 34.7420 | 34.7490 | 34.5140 | 34.6315 |
| Wednesday 23 October 2024 (23/10/2024) | 34.6200 | 34.5920 | 34.7130 | 34.5370 | 34.6250 |
| Tuesday 22 October 2024 (22/10/2024) | 34.7520 | 34.6190 | 34.7560 | 34.5890 | 34.6725 |
| Monday 21 October 2024 (21/10/2024) | 34.8370 | 34.7530 | 34.8370 | 34.6700 | 34.7535 |
| Friday 18 October 2024 (18/10/2024) | 34.8000 | 34.8370 | 34.8490 | 34.7260 | 34.7875 |
| Thursday 17 October 2024 (17/10/2024) | 34.9710 | 34.8000 | 34.9890 | 34.7540 | 34.8715 |
| Wednesday 16 October 2024 (16/10/2024) | 35.1080 | 34.9710 | 35.1110 | 34.9450 | 35.0280 |
| Tuesday 15 October 2024 (15/10/2024) | 35.1020 | 35.1070 | 35.1290 | 35.0170 | 35.0730 |
| Monday 14 October 2024 (14/10/2024) | 35.1580 | 35.1020 | 35.2300 | 35.0770 | 35.1535 |
| Friday 11 October 2024 (11/10/2024) | 35.2660 | 35.1600 | 35.2760 | 35.1480 | 35.2120 |
| Thursday 10 October 2024 (10/10/2024) | 35.3170 | 35.2660 | 35.3420 | 35.2170 | 35.2795 |
| Wednesday 9 October 2024 (09/10/2024) | 35.3990 | 35.3170 | 35.4170 | 35.2350 | 35.3260 |
| Tuesday 8 October 2024 (08/10/2024) | 35.3130 | 35.3990 | 35.4460 | 35.2700 | 35.3580 |
| Monday 7 October 2024 (07/10/2024) | 35.4420 | 35.3130 | 35.4530 | 35.2650 | 35.3590 |
| Friday 4 October 2024 (04/10/2024) | 35.3440 | 35.4420 | 35.4690 | 35.2930 | 35.3810 |
| Thursday 3 October 2024 (03/10/2024) | 35.2930 | 35.3430 | 35.4350 | 35.1750 | 35.3050 |
| Wednesday 2 October 2024 (02/10/2024) | 35.3110 | 35.2930 | 35.3960 | 35.1680 | 35.2820 |
| Tuesday 1 October 2024 (01/10/2024) | 35.3760 | 35.3110 | 35.5340 | 35.2160 | 35.3750 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 35.2680 | 35.3760 | 35.5850 | 35.2030 | 35.3940 |
| Friday 27 September 2024 (27/09/2024) | 35.4090 | 35.2660 | 35.4710 | 35.0470 | 35.2590 |
| Thursday 26 September 2024 (26/09/2024) | 35.6290 | 35.4040 | 35.6440 | 35.3870 | 35.5155 |
| Wednesday 25 September 2024 (25/09/2024) | 35.5870 | 35.6280 | 35.7430 | 35.4780 | 35.6105 |
| Tuesday 24 September 2024 (24/09/2024) | 35.6070 | 35.5960 | 35.6820 | 35.5030 | 35.5925 |
| Monday 23 September 2024 (23/09/2024) | 35.7030 | 35.6060 | 35.7930 | 35.5880 | 35.6905 |
| Friday 20 September 2024 (20/09/2024) | 35.6370 | 35.7030 | 35.7680 | 35.4820 | 35.6250 |
| Thursday 19 September 2024 (19/09/2024) | 35.5920 | 35.6360 | 35.7080 | 35.3450 | 35.5265 |
| Wednesday 18 September 2024 (18/09/2024) | 35.5060 | 35.5910 | 35.6610 | 35.3180 | 35.4895 |
| Tuesday 17 September 2024 (17/09/2024) | 35.4890 | 35.5060 | 35.5530 | 35.2210 | 35.3870 |
| Monday 16 September 2024 (16/09/2024) | 35.3830 | 35.4890 | 35.5310 | 35.2310 | 35.3810 |
| Friday 13 September 2024 (13/09/2024) | 35.5480 | 35.3870 | 35.5850 | 35.3220 | 35.4535 |
| Thursday 12 September 2024 (12/09/2024) | 35.3980 | 35.5470 | 35.5570 | 35.2190 | 35.3880 |
| Wednesday 11 September 2024 (11/09/2024) | 35.4710 | 35.3980 | 35.5560 | 35.3350 | 35.4455 |
| Tuesday 10 September 2024 (10/09/2024) | 35.4500 | 35.4710 | 35.5660 | 35.4070 | 35.4865 |
| Monday 9 September 2024 (09/09/2024) | 35.5210 | 35.4480 | 35.5440 | 35.4280 | 35.4860 |
| Friday 6 September 2024 (06/09/2024) | 35.6080 | 35.5200 | 35.6590 | 35.4000 | 35.5295 |
| Thursday 5 September 2024 (05/09/2024) | 35.5990 | 35.6080 | 35.6130 | 35.4460 | 35.5295 |
| Wednesday 4 September 2024 (04/09/2024) | 35.4590 | 35.5990 | 35.6390 | 35.3790 | 35.5090 |
| Tuesday 3 September 2024 (03/09/2024) | 35.4980 | 35.4590 | 35.5490 | 35.3570 | 35.4530 |
| Monday 2 September 2024 (02/09/2024) | 35.3270 | 35.4970 | 35.5120 | 35.3270 | 35.4195 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 35.3230 | 35.3250 | 35.4690 | 35.1470 | 35.3080 |
| Thursday 29 August 2024 (29/08/2024) | 35.5640 | 35.3230 | 35.6280 | 35.2820 | 35.4550 |
| Wednesday 28 August 2024 (28/08/2024) | 35.6830 | 35.5640 | 35.7480 | 35.5040 | 35.6260 |
| Tuesday 27 August 2024 (27/08/2024) | 35.5540 | 35.6840 | 35.7260 | 35.3210 | 35.5235 |
| Monday 26 August 2024 (26/08/2024) | 35.6040 | 35.5540 | 35.6250 | 35.5150 | 35.5700 |
| Friday 23 August 2024 (23/08/2024) | 35.5390 | 35.6080 | 35.6840 | 35.3990 | 35.5415 |
| Thursday 22 August 2024 (22/08/2024) | 35.6240 | 35.5400 | 35.6750 | 35.3810 | 35.5280 |
| Wednesday 21 August 2024 (21/08/2024) | 35.5170 | 35.6230 | 35.6300 | 35.2890 | 35.4595 |
| Tuesday 20 August 2024 (20/08/2024) | 35.4210 | 35.5170 | 35.5210 | 35.1950 | 35.3580 |
| Monday 19 August 2024 (19/08/2024) | 35.4850 | 35.4220 | 35.5020 | 35.0370 | 35.2695 |
| Friday 16 August 2024 (16/08/2024) | 35.5640 | 35.4880 | 35.6210 | 35.4400 | 35.5305 |
| Thursday 15 August 2024 (15/08/2024) | 35.5280 | 35.5630 | 35.6060 | 35.3030 | 35.4545 |
| Wednesday 14 August 2024 (14/08/2024) | 35.5670 | 35.5270 | 35.5990 | 35.2950 | 35.4470 |
| Tuesday 13 August 2024 (13/08/2024) | 35.4580 | 35.5670 | 35.5840 | 35.2640 | 35.4240 |
| Monday 12 August 2024 (12/08/2024) | 35.4200 | 35.4590 | 35.4950 | 35.3340 | 35.4145 |
| Friday 9 August 2024 (09/08/2024) | 35.4380 | 35.4210 | 35.4630 | 35.2520 | 35.3575 |
| Thursday 8 August 2024 (08/08/2024) | 35.6830 | 35.4370 | 35.7140 | 35.3560 | 35.5350 |
| Wednesday 7 August 2024 (07/08/2024) | 35.8310 | 35.6820 | 35.8400 | 35.5900 | 35.7150 |
| Tuesday 6 August 2024 (06/08/2024) | 35.8210 | 35.8320 | 35.8560 | 35.7200 | 35.7880 |
| Monday 5 August 2024 (05/08/2024) | 35.5870 | 35.8230 | 35.9610 | 35.4260 | 35.6935 |
| Friday 2 August 2024 (02/08/2024) | 35.3860 | 35.5890 | 35.7110 | 35.3170 | 35.5140 |
| Thursday 1 August 2024 (01/08/2024) | 35.4070 | 35.3860 | 35.5130 | 35.2600 | 35.3865 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 35.5230 | 35.4060 | 35.7890 | 35.3650 | 35.5770 |
| Tuesday 30 July 2024 (30/07/2024) | 35.5680 | 35.5230 | 35.6070 | 35.4790 | 35.5430 |
| Monday 29 July 2024 (29/07/2024) | 35.6250 | 35.5670 | 35.7060 | 35.5400 | 35.6230 |
| Friday 26 July 2024 (26/07/2024) | 35.5040 | 35.6260 | 35.6810 | 35.4620 | 35.5715 |
| Thursday 25 July 2024 (25/07/2024) | 35.4790 | 35.5040 | 35.5690 | 35.4000 | 35.4845 |
| Wednesday 24 July 2024 (24/07/2024) | 35.5890 | 35.4790 | 35.6120 | 35.4600 | 35.5360 |
| Tuesday 23 July 2024 (23/07/2024) | 35.7630 | 35.5880 | 35.7830 | 35.5620 | 35.6725 |
| Monday 22 July 2024 (22/07/2024) | 35.6990 | 35.7630 | 35.8450 | 35.6920 | 35.7685 |
| Friday 19 July 2024 (19/07/2024) | 35.6290 | 35.6990 | 35.7240 | 35.5790 | 35.6515 |
| Thursday 18 July 2024 (18/07/2024) | 35.6260 | 35.6290 | 35.7190 | 35.5610 | 35.6400 |
| Wednesday 17 July 2024 (17/07/2024) | 35.5150 | 35.6250 | 35.6300 | 35.4750 | 35.5525 |
| Tuesday 16 July 2024 (16/07/2024) | 35.5460 | 35.5150 | 35.5580 | 35.4740 | 35.5160 |
| Monday 15 July 2024 (15/07/2024) | 35.4830 | 35.5460 | 35.5850 | 35.4130 | 35.4990 |
| Friday 12 July 2024 (12/07/2024) | 35.2690 | 35.4860 | 35.4990 | 35.2180 | 35.3585 |
| Thursday 11 July 2024 (11/07/2024) | 35.3280 | 35.2680 | 35.3490 | 35.2080 | 35.2785 |
| Wednesday 10 July 2024 (10/07/2024) | 35.2100 | 35.3280 | 35.3300 | 35.1740 | 35.2520 |
| Tuesday 9 July 2024 (09/07/2024) | 35.1520 | 35.2100 | 35.3660 | 35.1320 | 35.2490 |
| Monday 8 July 2024 (08/07/2024) | 35.1240 | 35.1580 | 35.2150 | 35.0500 | 35.1325 |
| Friday 5 July 2024 (05/07/2024) | 35.1490 | 35.1270 | 35.1780 | 35.0540 | 35.1160 |
| Thursday 4 July 2024 (04/07/2024) | 35.1650 | 35.1480 | 35.2520 | 35.0250 | 35.1385 |
| Wednesday 3 July 2024 (03/07/2024) | 35.0250 | 35.1640 | 35.2110 | 35.0170 | 35.1140 |
| Tuesday 2 July 2024 (02/07/2024) | 34.9690 | 35.0240 | 35.0440 | 34.9300 | 34.9870 |
| Monday 1 July 2024 (01/07/2024) | 34.9170 | 34.9690 | 35.0290 | 34.8990 | 34.9640 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 34.8560 | 34.8410 | 34.8650 | 34.6820 | 34.7735 |
| Thursday 27 June 2024 (27/06/2024) | 34.7830 | 34.8560 | 34.9110 | 34.7760 | 34.8435 |
| Wednesday 26 June 2024 (26/06/2024) | 34.8020 | 34.7830 | 34.8850 | 34.7480 | 34.8165 |
| Tuesday 25 June 2024 (25/06/2024) | 34.7520 | 34.8020 | 34.8740 | 34.7050 | 34.7895 |
| Monday 24 June 2024 (24/06/2024) | 34.6100 | 34.7510 | 34.7740 | 34.5790 | 34.6765 |
| Friday 21 June 2024 (21/06/2024) | 34.6550 | 34.6100 | 34.6930 | 34.5510 | 34.6220 |
| Thursday 20 June 2024 (20/06/2024) | 34.7980 | 34.6550 | 34.8240 | 34.6410 | 34.7325 |
| Wednesday 19 June 2024 (19/06/2024) | 34.7480 | 34.7980 | 34.8290 | 34.7040 | 34.7665 |
| Tuesday 18 June 2024 (18/06/2024) | 34.7380 | 34.7480 | 34.8500 | 34.6860 | 34.7680 |
| Monday 17 June 2024 (17/06/2024) | 34.6420 | 34.7380 | 34.7430 | 34.5690 | 34.6560 |
| Friday 14 June 2024 (14/06/2024) | 34.7540 | 34.6420 | 34.8130 | 34.5530 | 34.6830 |
| Thursday 13 June 2024 (13/06/2024) | 34.8850 | 34.7540 | 34.9850 | 34.7460 | 34.8655 |
| Wednesday 12 June 2024 (12/06/2024) | 34.7780 | 34.8850 | 34.9870 | 34.7190 | 34.8530 |
| Tuesday 11 June 2024 (11/06/2024) | 34.8420 | 34.7780 | 34.8920 | 34.7130 | 34.8025 |
| Monday 10 June 2024 (10/06/2024) | 35.0070 | 34.8420 | 35.0070 | 34.7450 | 34.8760 |
| Friday 7 June 2024 (07/06/2024) | 35.1380 | 35.0120 | 35.2080 | 34.9840 | 35.0960 |
| Thursday 6 June 2024 (06/06/2024) | 35.1210 | 35.1380 | 35.2010 | 35.0650 | 35.1330 |
| Wednesday 5 June 2024 (05/06/2024) | 35.1950 | 35.1210 | 35.2590 | 35.0950 | 35.1770 |
| Tuesday 4 June 2024 (04/06/2024) | 35.2340 | 35.1950 | 35.3530 | 35.1340 | 35.2435 |
| Monday 3 June 2024 (03/06/2024) | 35.2370 | 35.2330 | 35.2450 | 35.0470 | 35.1460 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 35.0930 | 35.2360 | 35.3180 | 35.0600 | 35.1890 |
| Thursday 30 May 2024 (30/05/2024) | 34.9820 | 35.0930 | 35.1200 | 34.9360 | 35.0280 |
| Wednesday 29 May 2024 (29/05/2024) | 34.9910 | 34.9810 | 35.1110 | 34.9350 | 35.0230 |
| Tuesday 28 May 2024 (28/05/2024) | 34.9150 | 34.9910 | 35.0560 | 34.8710 | 34.9635 |
| Monday 27 May 2024 (27/05/2024) | 34.9770 | 34.9150 | 34.9800 | 34.8690 | 34.9245 |
| Friday 24 May 2024 (24/05/2024) | 34.9010 | 34.9780 | 34.9930 | 34.8440 | 34.9185 |
| Thursday 23 May 2024 (23/05/2024) | 34.9250 | 34.9010 | 34.9870 | 34.8350 | 34.9110 |
| Wednesday 22 May 2024 (22/05/2024) | 35.0530 | 34.9250 | 35.0810 | 34.9160 | 34.9985 |
| Tuesday 21 May 2024 (21/05/2024) | 35.0280 | 35.0540 | 35.1230 | 34.9860 | 35.0545 |
| Monday 20 May 2024 (20/05/2024) | 34.9800 | 35.0280 | 35.1140 | 34.9740 | 35.0440 |
| Friday 17 May 2024 (17/05/2024) | 34.9630 | 34.9790 | 35.0780 | 34.8670 | 34.9725 |
| Thursday 16 May 2024 (16/05/2024) | 34.9350 | 34.9630 | 34.9870 | 34.8520 | 34.9195 |
| Wednesday 15 May 2024 (15/05/2024) | 34.9930 | 34.9340 | 34.9930 | 34.7700 | 34.8815 |
| Tuesday 14 May 2024 (14/05/2024) | 34.9780 | 34.9930 | 35.0240 | 34.8660 | 34.9450 |
| Monday 13 May 2024 (13/05/2024) | 34.9490 | 34.9780 | 35.0260 | 34.9070 | 34.9665 |
| Friday 10 May 2024 (10/05/2024) | 34.9290 | 34.9500 | 35.0030 | 34.8790 | 34.9410 |
| Thursday 9 May 2024 (09/05/2024) | 34.8010 | 34.9290 | 34.9350 | 34.7560 | 34.8455 |
| Wednesday 8 May 2024 (08/05/2024) | 34.8600 | 34.8010 | 34.8890 | 34.7670 | 34.8280 |
| Tuesday 7 May 2024 (07/05/2024) | 34.7930 | 34.8600 | 34.9070 | 34.7560 | 34.8315 |
| Monday 6 May 2024 (06/05/2024) | 34.7530 | 34.7930 | 34.8420 | 34.7430 | 34.7925 |
| Friday 3 May 2024 (03/05/2024) | 34.7250 | 34.7530 | 34.8730 | 34.6840 | 34.7785 |
| Thursday 2 May 2024 (02/05/2024) | 34.8250 | 34.7250 | 34.9020 | 34.6800 | 34.7910 |
| Wednesday 1 May 2024 (01/05/2024) | 34.7880 | 34.8260 | 34.8630 | 34.7050 | 34.7840 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 34.8510 | 34.7890 | 34.9860 | 34.7810 | 34.8835 |
| Monday 29 April 2024 (29/04/2024) | 34.8580 | 34.8510 | 35.0000 | 34.8510 | 34.9255 |
| Friday 26 April 2024 (26/04/2024) | 34.9420 | 34.8570 | 35.0150 | 34.7970 | 34.9060 |
| Thursday 25 April 2024 (25/04/2024) | 34.9460 | 34.9420 | 34.9720 | 34.8650 | 34.9185 |
| Wednesday 24 April 2024 (24/04/2024) | 34.8460 | 34.9460 | 34.9490 | 34.7910 | 34.8700 |
| Tuesday 23 April 2024 (23/04/2024) | 34.7470 | 34.8460 | 34.8710 | 34.7230 | 34.7970 |
| Monday 22 April 2024 (22/04/2024) | 34.6740 | 34.7460 | 34.8330 | 34.6720 | 34.7525 |
| Friday 19 April 2024 (19/04/2024) | 34.5720 | 34.6750 | 34.7180 | 34.4990 | 34.6085 |
| Thursday 18 April 2024 (18/04/2024) | 34.5820 | 34.5720 | 34.6290 | 34.5080 | 34.5685 |
| Wednesday 17 April 2024 (17/04/2024) | 34.5600 | 34.5820 | 34.6030 | 34.4420 | 34.5225 |
| Tuesday 16 April 2024 (16/04/2024) | 34.4590 | 34.5590 | 34.6380 | 34.4130 | 34.5255 |
| Monday 15 April 2024 (15/04/2024) | 34.3710 | 34.4590 | 34.5550 | 34.3700 | 34.4625 |
| Friday 12 April 2024 (12/04/2024) | 34.5640 | 34.3720 | 34.6200 | 34.3170 | 34.4685 |
| Thursday 11 April 2024 (11/04/2024) | 34.5810 | 34.5640 | 34.6780 | 34.4790 | 34.5785 |
| Wednesday 10 April 2024 (10/04/2024) | 34.7590 | 34.5800 | 34.7880 | 34.5540 | 34.6710 |
| Tuesday 9 April 2024 (09/04/2024) | 34.8430 | 34.7590 | 34.8800 | 34.7380 | 34.8090 |
| Monday 8 April 2024 (08/04/2024) | 34.7520 | 34.8430 | 34.8650 | 34.7510 | 34.8080 |
| Friday 5 April 2024 (05/04/2024) | 34.7660 | 34.8150 | 34.8180 | 34.6750 | 34.7465 |
| Thursday 4 April 2024 (04/04/2024) | 34.7030 | 34.7660 | 34.8440 | 34.6510 | 34.7475 |
| Wednesday 3 April 2024 (03/04/2024) | 34.5280 | 34.7040 | 34.7080 | 34.4780 | 34.5930 |
| Tuesday 2 April 2024 (02/04/2024) | 34.4180 | 34.5280 | 34.5490 | 34.3770 | 34.4630 |
| Monday 1 April 2024 (01/04/2024) | 34.4990 | 34.4180 | 34.5100 | 34.3920 | 34.4510 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 34.5190 | 34.4990 | 34.5400 | 34.3900 | 34.4650 |
| Thursday 28 March 2024 (28/03/2024) | 34.6390 | 34.5180 | 34.6580 | 34.5090 | 34.5835 |
| Wednesday 27 March 2024 (27/03/2024) | 34.5740 | 34.6380 | 34.7410 | 34.5410 | 34.6410 |
| Tuesday 26 March 2024 (26/03/2024) | 34.5070 | 34.5740 | 34.6590 | 34.4540 | 34.5565 |
| Monday 25 March 2024 (25/03/2024) | 34.5470 | 34.5070 | 34.5750 | 34.3460 | 34.4605 |
| Friday 22 March 2024 (22/03/2024) | 34.6650 | 34.5460 | 34.7560 | 34.4680 | 34.6120 |
| Thursday 21 March 2024 (21/03/2024) | 34.7440 | 34.6650 | 34.8840 | 34.6430 | 34.7635 |
| Wednesday 20 March 2024 (20/03/2024) | 34.5340 | 34.7440 | 34.7500 | 34.4780 | 34.6140 |
| Tuesday 19 March 2024 (19/03/2024) | 34.4450 | 34.5340 | 34.5490 | 34.4040 | 34.4765 |
| Monday 18 March 2024 (18/03/2024) | 34.4410 | 34.4450 | 34.5410 | 34.3740 | 34.4575 |
| Friday 15 March 2024 (15/03/2024) | 34.3640 | 34.4240 | 34.4600 | 34.3140 | 34.3870 |
| Thursday 14 March 2024 (14/03/2024) | 34.4470 | 34.3640 | 34.5230 | 34.3430 | 34.4330 |
| Wednesday 13 March 2024 (13/03/2024) | 34.3840 | 34.4470 | 34.5020 | 34.2280 | 34.3650 |
| Tuesday 12 March 2024 (12/03/2024) | 34.3330 | 34.3840 | 34.4320 | 34.2460 | 34.3390 |
| Monday 11 March 2024 (11/03/2024) | 34.3930 | 34.3330 | 34.4340 | 34.2920 | 34.3630 |
| Friday 8 March 2024 (08/03/2024) | 34.4460 | 34.3690 | 34.5080 | 34.2750 | 34.3915 |
| Thursday 7 March 2024 (07/03/2024) | 34.3430 | 34.4460 | 34.4610 | 34.2330 | 34.3470 |
| Wednesday 6 March 2024 (06/03/2024) | 34.2940 | 34.3420 | 34.3880 | 34.2460 | 34.3170 |
| Tuesday 5 March 2024 (05/03/2024) | 34.2720 | 34.2900 | 34.3100 | 34.2170 | 34.2635 |
| Monday 4 March 2024 (04/03/2024) | 34.2280 | 34.2720 | 34.2840 | 34.1410 | 34.2125 |
| Friday 1 March 2024 (01/03/2024) | 34.1940 | 34.2280 | 34.2690 | 34.1450 | 34.2070 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 34.3090 | 34.1980 | 34.3490 | 34.1480 | 34.2485 |
| Wednesday 28 February 2024 (28/02/2024) | 34.2850 | 34.3010 | 34.3260 | 34.2220 | 34.2740 |
| Tuesday 27 February 2024 (27/02/2024) | 34.2710 | 34.2830 | 34.3320 | 34.2320 | 34.2820 |
| Monday 26 February 2024 (26/02/2024) | 34.2020 | 34.2740 | 34.2790 | 34.1260 | 34.2025 |
| Friday 23 February 2024 (23/02/2024) | 34.1260 | 34.2030 | 34.2690 | 34.0610 | 34.1650 |
| Thursday 22 February 2024 (22/02/2024) | 34.0850 | 34.1250 | 34.2870 | 34.0210 | 34.1540 |
| Wednesday 21 February 2024 (21/02/2024) | 33.9890 | 34.0790 | 34.1370 | 33.9300 | 34.0335 |
| Tuesday 20 February 2024 (20/02/2024) | 33.8530 | 33.9970 | 34.0630 | 33.7800 | 33.9215 |
| Monday 19 February 2024 (19/02/2024) | 33.7930 | 33.8530 | 33.8890 | 33.7930 | 33.8410 |
| Friday 16 February 2024 (16/02/2024) | 33.7500 | 33.7750 | 33.8140 | 33.6920 | 33.7530 |
| Thursday 15 February 2024 (15/02/2024) | 33.6890 | 33.7500 | 33.7980 | 33.6420 | 33.7200 |
| Wednesday 14 February 2024 (14/02/2024) | 33.7950 | 33.6880 | 33.8040 | 33.6570 | 33.7305 |
| Tuesday 13 February 2024 (13/02/2024) | 33.7730 | 33.8020 | 33.8860 | 33.7040 | 33.7950 |
| Monday 12 February 2024 (12/02/2024) | 33.8500 | 33.7680 | 33.9100 | 33.7330 | 33.8215 |
| Friday 9 February 2024 (09/02/2024) | 33.8160 | 33.8480 | 33.8910 | 33.7400 | 33.8155 |
| Thursday 8 February 2024 (08/02/2024) | 33.8210 | 33.8140 | 33.8870 | 33.7180 | 33.8025 |
| Wednesday 7 February 2024 (07/02/2024) | 33.6610 | 33.8160 | 33.8210 | 33.5870 | 33.7040 |
| Tuesday 6 February 2024 (06/02/2024) | 33.7310 | 33.6750 | 33.7680 | 33.6190 | 33.6935 |
| Monday 5 February 2024 (05/02/2024) | 33.8610 | 33.7270 | 33.8810 | 33.6810 | 33.7810 |
| Friday 2 February 2024 (02/02/2024) | 33.9730 | 33.8690 | 34.0200 | 33.8270 | 33.9235 |
| Thursday 1 February 2024 (01/02/2024) | 33.8290 | 33.9740 | 34.0330 | 33.7640 | 33.8985 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 33.7910 | 33.8360 | 33.9600 | 33.7790 | 33.8695 |
| Tuesday 30 January 2024 (30/01/2024) | 33.7850 | 33.7900 | 33.8230 | 33.6610 | 33.7420 |
| Monday 29 January 2024 (29/01/2024) | 33.9560 | 33.7900 | 33.9560 | 33.7380 | 33.8470 |
| Friday 26 January 2024 (26/01/2024) | 33.9800 | 33.9550 | 34.0330 | 33.8400 | 33.9365 |
| Thursday 25 January 2024 (25/01/2024) | 34.0810 | 33.9620 | 34.1860 | 33.9030 | 34.0445 |
| Wednesday 24 January 2024 (24/01/2024) | 34.0980 | 34.0810 | 34.2040 | 34.0160 | 34.1100 |
| Tuesday 23 January 2024 (23/01/2024) | 34.1140 | 34.0980 | 34.2170 | 34.0220 | 34.1195 |
| Monday 22 January 2024 (22/01/2024) | 34.2190 | 34.1110 | 34.2360 | 34.0960 | 34.1660 |
| Friday 19 January 2024 (19/01/2024) | 34.3080 | 34.2170 | 34.3710 | 34.0770 | 34.2240 |
| Thursday 18 January 2024 (18/01/2024) | 34.3740 | 34.3040 | 34.4600 | 34.2210 | 34.3405 |
| Wednesday 17 January 2024 (17/01/2024) | 34.2390 | 34.3690 | 34.3870 | 34.2260 | 34.3065 |
| Tuesday 16 January 2024 (16/01/2024) | 34.2330 | 34.2250 | 34.4040 | 34.1480 | 34.2760 |
| Monday 15 January 2024 (15/01/2024) | 34.0520 | 34.2540 | 34.3510 | 34.0520 | 34.2015 |
| Friday 12 January 2024 (12/01/2024) | 34.0830 | 34.0470 | 34.1960 | 34.0410 | 34.1185 |
| Thursday 11 January 2024 (11/01/2024) | 34.1410 | 34.0830 | 34.2070 | 33.9910 | 34.0990 |
| Wednesday 10 January 2024 (10/01/2024) | 33.9670 | 34.1290 | 34.1450 | 33.9340 | 34.0395 |
| Tuesday 9 January 2024 (09/01/2024) | 33.8580 | 33.9650 | 34.0410 | 33.8260 | 33.9335 |
| Monday 8 January 2024 (08/01/2024) | 33.8640 | 33.8600 | 34.0040 | 33.8480 | 33.9260 |
| Friday 5 January 2024 (05/01/2024) | 34.0310 | 33.8820 | 34.0580 | 33.7710 | 33.9145 |
| Thursday 4 January 2024 (04/01/2024) | 33.9860 | 34.0500 | 34.2220 | 33.8520 | 34.0370 |
| Wednesday 3 January 2024 (03/01/2024) | 33.8520 | 33.9600 | 33.9900 | 33.7420 | 33.8660 |
| Tuesday 2 January 2024 (02/01/2024) | 33.8750 | 33.8520 | 34.0430 | 33.5200 | 33.7815 |