Euro-Taiwan Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 35.961 on 05/08/2024

Lowest exchange rate of 2024: 33.52 on 02/01/2024

Average exchange rate of 2024: 34.8241

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
34.3030
34.3470
34.3660
34.2740
34.3200
Tuesday 19 November 2024 (19/11/2024)
34.4290
34.3030
34.4480
34.1430
34.2955
Monday 18 November 2024 (18/11/2024)
34.2450
34.4290
34.4570
34.2170
34.3370
Friday 15 November 2024 (15/11/2024)
34.3360
34.2470
34.3950
34.1840
34.2895
Thursday 14 November 2024 (14/11/2024)
34.3060
34.3380
34.4440
34.2580
34.3510
Wednesday 13 November 2024 (13/11/2024)
34.4720
34.3070
34.5120
34.2770
34.3945
Tuesday 12 November 2024 (12/11/2024)
34.5260
34.4720
34.5620
34.3940
34.4780
Monday 11 November 2024 (11/11/2024)
34.5690
34.5250
34.6670
34.4490
34.5580
Friday 8 November 2024 (08/11/2024)
34.6820
34.5690
34.7120
34.2350
34.4735
Thursday 7 November 2024 (07/11/2024)
34.7080
34.6820
34.7710
34.6000
34.6855
Wednesday 6 November 2024 (06/11/2024)
34.8800
34.7060
34.8990
34.4600
34.6795
Tuesday 5 November 2024 (05/11/2024)
34.7390
34.8800
34.9080
34.5660
34.7370
Monday 4 November 2024 (04/11/2024)
34.6080
34.7380
34.7990
34.5810
34.6900
Friday 1 November 2024 (01/11/2024)
34.7470
34.6020
34.8280
34.5750
34.7015

October

Thursday 31 October 2024 (31/10/2024)
34.6920
34.7470
34.7730
34.6060
34.6895
Wednesday 30 October 2024 (30/10/2024)
34.7130
34.6910
34.7720
34.5530
34.6625
Tuesday 29 October 2024 (29/10/2024)
34.7200
34.7120
34.7390
34.5750
34.6570
Monday 28 October 2024 (28/10/2024)
34.6320
34.7200
34.7670
34.6010
34.6840
Friday 25 October 2024 (25/10/2024)
34.7420
34.6310
34.7770
34.6240
34.7005
Thursday 24 October 2024 (24/10/2024)
34.5930
34.7420
34.7490
34.5140
34.6315
Wednesday 23 October 2024 (23/10/2024)
34.6200
34.5920
34.7130
34.5370
34.6250
Tuesday 22 October 2024 (22/10/2024)
34.7520
34.6190
34.7560
34.5890
34.6725
Monday 21 October 2024 (21/10/2024)
34.8370
34.7530
34.8370
34.6700
34.7535
Friday 18 October 2024 (18/10/2024)
34.8000
34.8370
34.8490
34.7260
34.7875
Thursday 17 October 2024 (17/10/2024)
34.9710
34.8000
34.9890
34.7540
34.8715
Wednesday 16 October 2024 (16/10/2024)
35.1080
34.9710
35.1110
34.9450
35.0280
Tuesday 15 October 2024 (15/10/2024)
35.1020
35.1070
35.1290
35.0170
35.0730
Monday 14 October 2024 (14/10/2024)
35.1580
35.1020
35.2300
35.0770
35.1535
Friday 11 October 2024 (11/10/2024)
35.2660
35.1600
35.2760
35.1480
35.2120
Thursday 10 October 2024 (10/10/2024)
35.3170
35.2660
35.3420
35.2170
35.2795
Wednesday 9 October 2024 (09/10/2024)
35.3990
35.3170
35.4170
35.2350
35.3260
Tuesday 8 October 2024 (08/10/2024)
35.3130
35.3990
35.4460
35.2700
35.3580
Monday 7 October 2024 (07/10/2024)
35.4420
35.3130
35.4530
35.2650
35.3590
Friday 4 October 2024 (04/10/2024)
35.3440
35.4420
35.4690
35.2930
35.3810
Thursday 3 October 2024 (03/10/2024)
35.2930
35.3430
35.4350
35.1750
35.3050
Wednesday 2 October 2024 (02/10/2024)
35.3110
35.2930
35.3960
35.1680
35.2820
Tuesday 1 October 2024 (01/10/2024)
35.3760
35.3110
35.5340
35.2160
35.3750

September

Monday 30 September 2024 (30/09/2024)
35.2680
35.3760
35.5850
35.2030
35.3940
Friday 27 September 2024 (27/09/2024)
35.4090
35.2660
35.4710
35.0470
35.2590
Thursday 26 September 2024 (26/09/2024)
35.6290
35.4040
35.6440
35.3870
35.5155
Wednesday 25 September 2024 (25/09/2024)
35.5870
35.6280
35.7430
35.4780
35.6105
Tuesday 24 September 2024 (24/09/2024)
35.6070
35.5960
35.6820
35.5030
35.5925
Monday 23 September 2024 (23/09/2024)
35.7030
35.6060
35.7930
35.5880
35.6905
Friday 20 September 2024 (20/09/2024)
35.6370
35.7030
35.7680
35.4820
35.6250
Thursday 19 September 2024 (19/09/2024)
35.5920
35.6360
35.7080
35.3450
35.5265
Wednesday 18 September 2024 (18/09/2024)
35.5060
35.5910
35.6610
35.3180
35.4895
Tuesday 17 September 2024 (17/09/2024)
35.4890
35.5060
35.5530
35.2210
35.3870
Monday 16 September 2024 (16/09/2024)
35.3830
35.4890
35.5310
35.2310
35.3810
Friday 13 September 2024 (13/09/2024)
35.5480
35.3870
35.5850
35.3220
35.4535
Thursday 12 September 2024 (12/09/2024)
35.3980
35.5470
35.5570
35.2190
35.3880
Wednesday 11 September 2024 (11/09/2024)
35.4710
35.3980
35.5560
35.3350
35.4455
Tuesday 10 September 2024 (10/09/2024)
35.4500
35.4710
35.5660
35.4070
35.4865
Monday 9 September 2024 (09/09/2024)
35.5210
35.4480
35.5440
35.4280
35.4860
Friday 6 September 2024 (06/09/2024)
35.6080
35.5200
35.6590
35.4000
35.5295
Thursday 5 September 2024 (05/09/2024)
35.5990
35.6080
35.6130
35.4460
35.5295
Wednesday 4 September 2024 (04/09/2024)
35.4590
35.5990
35.6390
35.3790
35.5090
Tuesday 3 September 2024 (03/09/2024)
35.4980
35.4590
35.5490
35.3570
35.4530
Monday 2 September 2024 (02/09/2024)
35.3270
35.4970
35.5120
35.3270
35.4195

August

Friday 30 August 2024 (30/08/2024)
35.3230
35.3250
35.4690
35.1470
35.3080
Thursday 29 August 2024 (29/08/2024)
35.5640
35.3230
35.6280
35.2820
35.4550
Wednesday 28 August 2024 (28/08/2024)
35.6830
35.5640
35.7480
35.5040
35.6260
Tuesday 27 August 2024 (27/08/2024)
35.5540
35.6840
35.7260
35.3210
35.5235
Monday 26 August 2024 (26/08/2024)
35.6040
35.5540
35.6250
35.5150
35.5700
Friday 23 August 2024 (23/08/2024)
35.5390
35.6080
35.6840
35.3990
35.5415
Thursday 22 August 2024 (22/08/2024)
35.6240
35.5400
35.6750
35.3810
35.5280
Wednesday 21 August 2024 (21/08/2024)
35.5170
35.6230
35.6300
35.2890
35.4595
Tuesday 20 August 2024 (20/08/2024)
35.4210
35.5170
35.5210
35.1950
35.3580
Monday 19 August 2024 (19/08/2024)
35.4850
35.4220
35.5020
35.0370
35.2695
Friday 16 August 2024 (16/08/2024)
35.5640
35.4880
35.6210
35.4400
35.5305
Thursday 15 August 2024 (15/08/2024)
35.5280
35.5630
35.6060
35.3030
35.4545
Wednesday 14 August 2024 (14/08/2024)
35.5670
35.5270
35.5990
35.2950
35.4470
Tuesday 13 August 2024 (13/08/2024)
35.4580
35.5670
35.5840
35.2640
35.4240
Monday 12 August 2024 (12/08/2024)
35.4200
35.4590
35.4950
35.3340
35.4145
Friday 9 August 2024 (09/08/2024)
35.4380
35.4210
35.4630
35.2520
35.3575
Thursday 8 August 2024 (08/08/2024)
35.6830
35.4370
35.7140
35.3560
35.5350
Wednesday 7 August 2024 (07/08/2024)
35.8310
35.6820
35.8400
35.5900
35.7150
Tuesday 6 August 2024 (06/08/2024)
35.8210
35.8320
35.8560
35.7200
35.7880
Monday 5 August 2024 (05/08/2024)
35.5870
35.8230
35.9610
35.4260
35.6935
Friday 2 August 2024 (02/08/2024)
35.3860
35.5890
35.7110
35.3170
35.5140
Thursday 1 August 2024 (01/08/2024)
35.4070
35.3860
35.5130
35.2600
35.3865

July

Wednesday 31 July 2024 (31/07/2024)
35.5230
35.4060
35.7890
35.3650
35.5770
Tuesday 30 July 2024 (30/07/2024)
35.5680
35.5230
35.6070
35.4790
35.5430
Monday 29 July 2024 (29/07/2024)
35.6250
35.5670
35.7060
35.5400
35.6230
Friday 26 July 2024 (26/07/2024)
35.5040
35.6260
35.6810
35.4620
35.5715
Thursday 25 July 2024 (25/07/2024)
35.4790
35.5040
35.5690
35.4000
35.4845
Wednesday 24 July 2024 (24/07/2024)
35.5890
35.4790
35.6120
35.4600
35.5360
Tuesday 23 July 2024 (23/07/2024)
35.7630
35.5880
35.7830
35.5620
35.6725
Monday 22 July 2024 (22/07/2024)
35.6990
35.7630
35.8450
35.6920
35.7685
Friday 19 July 2024 (19/07/2024)
35.6290
35.6990
35.7240
35.5790
35.6515
Thursday 18 July 2024 (18/07/2024)
35.6260
35.6290
35.7190
35.5610
35.6400
Wednesday 17 July 2024 (17/07/2024)
35.5150
35.6250
35.6300
35.4750
35.5525
Tuesday 16 July 2024 (16/07/2024)
35.5460
35.5150
35.5580
35.4740
35.5160
Monday 15 July 2024 (15/07/2024)
35.4830
35.5460
35.5850
35.4130
35.4990
Friday 12 July 2024 (12/07/2024)
35.2690
35.4860
35.4990
35.2180
35.3585
Thursday 11 July 2024 (11/07/2024)
35.3280
35.2680
35.3490
35.2080
35.2785
Wednesday 10 July 2024 (10/07/2024)
35.2100
35.3280
35.3300
35.1740
35.2520
Tuesday 9 July 2024 (09/07/2024)
35.1520
35.2100
35.3660
35.1320
35.2490
Monday 8 July 2024 (08/07/2024)
35.1240
35.1580
35.2150
35.0500
35.1325
Friday 5 July 2024 (05/07/2024)
35.1490
35.1270
35.1780
35.0540
35.1160
Thursday 4 July 2024 (04/07/2024)
35.1650
35.1480
35.2520
35.0250
35.1385
Wednesday 3 July 2024 (03/07/2024)
35.0250
35.1640
35.2110
35.0170
35.1140
Tuesday 2 July 2024 (02/07/2024)
34.9690
35.0240
35.0440
34.9300
34.9870
Monday 1 July 2024 (01/07/2024)
34.9170
34.9690
35.0290
34.8990
34.9640

June

Friday 28 June 2024 (28/06/2024)
34.8560
34.8410
34.8650
34.6820
34.7735
Thursday 27 June 2024 (27/06/2024)
34.7830
34.8560
34.9110
34.7760
34.8435
Wednesday 26 June 2024 (26/06/2024)
34.8020
34.7830
34.8850
34.7480
34.8165
Tuesday 25 June 2024 (25/06/2024)
34.7520
34.8020
34.8740
34.7050
34.7895
Monday 24 June 2024 (24/06/2024)
34.6100
34.7510
34.7740
34.5790
34.6765
Friday 21 June 2024 (21/06/2024)
34.6550
34.6100
34.6930
34.5510
34.6220
Thursday 20 June 2024 (20/06/2024)
34.7980
34.6550
34.8240
34.6410
34.7325
Wednesday 19 June 2024 (19/06/2024)
34.7480
34.7980
34.8290
34.7040
34.7665
Tuesday 18 June 2024 (18/06/2024)
34.7380
34.7480
34.8500
34.6860
34.7680
Monday 17 June 2024 (17/06/2024)
34.6420
34.7380
34.7430
34.5690
34.6560
Friday 14 June 2024 (14/06/2024)
34.7540
34.6420
34.8130
34.5530
34.6830
Thursday 13 June 2024 (13/06/2024)
34.8850
34.7540
34.9850
34.7460
34.8655
Wednesday 12 June 2024 (12/06/2024)
34.7780
34.8850
34.9870
34.7190
34.8530
Tuesday 11 June 2024 (11/06/2024)
34.8420
34.7780
34.8920
34.7130
34.8025
Monday 10 June 2024 (10/06/2024)
35.0070
34.8420
35.0070
34.7450
34.8760
Friday 7 June 2024 (07/06/2024)
35.1380
35.0120
35.2080
34.9840
35.0960
Thursday 6 June 2024 (06/06/2024)
35.1210
35.1380
35.2010
35.0650
35.1330
Wednesday 5 June 2024 (05/06/2024)
35.1950
35.1210
35.2590
35.0950
35.1770
Tuesday 4 June 2024 (04/06/2024)
35.2340
35.1950
35.3530
35.1340
35.2435
Monday 3 June 2024 (03/06/2024)
35.2370
35.2330
35.2450
35.0470
35.1460

May

Friday 31 May 2024 (31/05/2024)
35.0930
35.2360
35.3180
35.0600
35.1890
Thursday 30 May 2024 (30/05/2024)
34.9820
35.0930
35.1200
34.9360
35.0280
Wednesday 29 May 2024 (29/05/2024)
34.9910
34.9810
35.1110
34.9350
35.0230
Tuesday 28 May 2024 (28/05/2024)
34.9150
34.9910
35.0560
34.8710
34.9635
Monday 27 May 2024 (27/05/2024)
34.9770
34.9150
34.9800
34.8690
34.9245
Friday 24 May 2024 (24/05/2024)
34.9010
34.9780
34.9930
34.8440
34.9185
Thursday 23 May 2024 (23/05/2024)
34.9250
34.9010
34.9870
34.8350
34.9110
Wednesday 22 May 2024 (22/05/2024)
35.0530
34.9250
35.0810
34.9160
34.9985
Tuesday 21 May 2024 (21/05/2024)
35.0280
35.0540
35.1230
34.9860
35.0545
Monday 20 May 2024 (20/05/2024)
34.9800
35.0280
35.1140
34.9740
35.0440
Friday 17 May 2024 (17/05/2024)
34.9630
34.9790
35.0780
34.8670
34.9725
Thursday 16 May 2024 (16/05/2024)
34.9350
34.9630
34.9870
34.8520
34.9195
Wednesday 15 May 2024 (15/05/2024)
34.9930
34.9340
34.9930
34.7700
34.8815
Tuesday 14 May 2024 (14/05/2024)
34.9780
34.9930
35.0240
34.8660
34.9450
Monday 13 May 2024 (13/05/2024)
34.9490
34.9780
35.0260
34.9070
34.9665
Friday 10 May 2024 (10/05/2024)
34.9290
34.9500
35.0030
34.8790
34.9410
Thursday 9 May 2024 (09/05/2024)
34.8010
34.9290
34.9350
34.7560
34.8455
Wednesday 8 May 2024 (08/05/2024)
34.8600
34.8010
34.8890
34.7670
34.8280
Tuesday 7 May 2024 (07/05/2024)
34.7930
34.8600
34.9070
34.7560
34.8315
Monday 6 May 2024 (06/05/2024)
34.7530
34.7930
34.8420
34.7430
34.7925
Friday 3 May 2024 (03/05/2024)
34.7250
34.7530
34.8730
34.6840
34.7785
Thursday 2 May 2024 (02/05/2024)
34.8250
34.7250
34.9020
34.6800
34.7910
Wednesday 1 May 2024 (01/05/2024)
34.7880
34.8260
34.8630
34.7050
34.7840

April

Tuesday 30 April 2024 (30/04/2024)
34.8510
34.7890
34.9860
34.7810
34.8835
Monday 29 April 2024 (29/04/2024)
34.8580
34.8510
35.0000
34.8510
34.9255
Friday 26 April 2024 (26/04/2024)
34.9420
34.8570
35.0150
34.7970
34.9060
Thursday 25 April 2024 (25/04/2024)
34.9460
34.9420
34.9720
34.8650
34.9185
Wednesday 24 April 2024 (24/04/2024)
34.8460
34.9460
34.9490
34.7910
34.8700
Tuesday 23 April 2024 (23/04/2024)
34.7470
34.8460
34.8710
34.7230
34.7970
Monday 22 April 2024 (22/04/2024)
34.6740
34.7460
34.8330
34.6720
34.7525
Friday 19 April 2024 (19/04/2024)
34.5720
34.6750
34.7180
34.4990
34.6085
Thursday 18 April 2024 (18/04/2024)
34.5820
34.5720
34.6290
34.5080
34.5685
Wednesday 17 April 2024 (17/04/2024)
34.5600
34.5820
34.6030
34.4420
34.5225
Tuesday 16 April 2024 (16/04/2024)
34.4590
34.5590
34.6380
34.4130
34.5255
Monday 15 April 2024 (15/04/2024)
34.3710
34.4590
34.5550
34.3700
34.4625
Friday 12 April 2024 (12/04/2024)
34.5640
34.3720
34.6200
34.3170
34.4685
Thursday 11 April 2024 (11/04/2024)
34.5810
34.5640
34.6780
34.4790
34.5785
Wednesday 10 April 2024 (10/04/2024)
34.7590
34.5800
34.7880
34.5540
34.6710
Tuesday 9 April 2024 (09/04/2024)
34.8430
34.7590
34.8800
34.7380
34.8090
Monday 8 April 2024 (08/04/2024)
34.7520
34.8430
34.8650
34.7510
34.8080
Friday 5 April 2024 (05/04/2024)
34.7660
34.8150
34.8180
34.6750
34.7465
Thursday 4 April 2024 (04/04/2024)
34.7030
34.7660
34.8440
34.6510
34.7475
Wednesday 3 April 2024 (03/04/2024)
34.5280
34.7040
34.7080
34.4780
34.5930
Tuesday 2 April 2024 (02/04/2024)
34.4180
34.5280
34.5490
34.3770
34.4630
Monday 1 April 2024 (01/04/2024)
34.4990
34.4180
34.5100
34.3920
34.4510

March

Friday 29 March 2024 (29/03/2024)
34.5190
34.4990
34.5400
34.3900
34.4650
Thursday 28 March 2024 (28/03/2024)
34.6390
34.5180
34.6580
34.5090
34.5835
Wednesday 27 March 2024 (27/03/2024)
34.5740
34.6380
34.7410
34.5410
34.6410
Tuesday 26 March 2024 (26/03/2024)
34.5070
34.5740
34.6590
34.4540
34.5565
Monday 25 March 2024 (25/03/2024)
34.5470
34.5070
34.5750
34.3460
34.4605
Friday 22 March 2024 (22/03/2024)
34.6650
34.5460
34.7560
34.4680
34.6120
Thursday 21 March 2024 (21/03/2024)
34.7440
34.6650
34.8840
34.6430
34.7635
Wednesday 20 March 2024 (20/03/2024)
34.5340
34.7440
34.7500
34.4780
34.6140
Tuesday 19 March 2024 (19/03/2024)
34.4450
34.5340
34.5490
34.4040
34.4765
Monday 18 March 2024 (18/03/2024)
34.4410
34.4450
34.5410
34.3740
34.4575
Friday 15 March 2024 (15/03/2024)
34.3640
34.4240
34.4600
34.3140
34.3870
Thursday 14 March 2024 (14/03/2024)
34.4470
34.3640
34.5230
34.3430
34.4330
Wednesday 13 March 2024 (13/03/2024)
34.3840
34.4470
34.5020
34.2280
34.3650
Tuesday 12 March 2024 (12/03/2024)
34.3330
34.3840
34.4320
34.2460
34.3390
Monday 11 March 2024 (11/03/2024)
34.3930
34.3330
34.4340
34.2920
34.3630
Friday 8 March 2024 (08/03/2024)
34.4460
34.3690
34.5080
34.2750
34.3915
Thursday 7 March 2024 (07/03/2024)
34.3430
34.4460
34.4610
34.2330
34.3470
Wednesday 6 March 2024 (06/03/2024)
34.2940
34.3420
34.3880
34.2460
34.3170
Tuesday 5 March 2024 (05/03/2024)
34.2720
34.2900
34.3100
34.2170
34.2635
Monday 4 March 2024 (04/03/2024)
34.2280
34.2720
34.2840
34.1410
34.2125
Friday 1 March 2024 (01/03/2024)
34.1940
34.2280
34.2690
34.1450
34.2070

February

Thursday 29 February 2024 (29/02/2024)
34.3090
34.1980
34.3490
34.1480
34.2485
Wednesday 28 February 2024 (28/02/2024)
34.2850
34.3010
34.3260
34.2220
34.2740
Tuesday 27 February 2024 (27/02/2024)
34.2710
34.2830
34.3320
34.2320
34.2820
Monday 26 February 2024 (26/02/2024)
34.2020
34.2740
34.2790
34.1260
34.2025
Friday 23 February 2024 (23/02/2024)
34.1260
34.2030
34.2690
34.0610
34.1650
Thursday 22 February 2024 (22/02/2024)
34.0850
34.1250
34.2870
34.0210
34.1540
Wednesday 21 February 2024 (21/02/2024)
33.9890
34.0790
34.1370
33.9300
34.0335
Tuesday 20 February 2024 (20/02/2024)
33.8530
33.9970
34.0630
33.7800
33.9215
Monday 19 February 2024 (19/02/2024)
33.7930
33.8530
33.8890
33.7930
33.8410
Friday 16 February 2024 (16/02/2024)
33.7500
33.7750
33.8140
33.6920
33.7530
Thursday 15 February 2024 (15/02/2024)
33.6890
33.7500
33.7980
33.6420
33.7200
Wednesday 14 February 2024 (14/02/2024)
33.7950
33.6880
33.8040
33.6570
33.7305
Tuesday 13 February 2024 (13/02/2024)
33.7730
33.8020
33.8860
33.7040
33.7950
Monday 12 February 2024 (12/02/2024)
33.8500
33.7680
33.9100
33.7330
33.8215
Friday 9 February 2024 (09/02/2024)
33.8160
33.8480
33.8910
33.7400
33.8155
Thursday 8 February 2024 (08/02/2024)
33.8210
33.8140
33.8870
33.7180
33.8025
Wednesday 7 February 2024 (07/02/2024)
33.6610
33.8160
33.8210
33.5870
33.7040
Tuesday 6 February 2024 (06/02/2024)
33.7310
33.6750
33.7680
33.6190
33.6935
Monday 5 February 2024 (05/02/2024)
33.8610
33.7270
33.8810
33.6810
33.7810
Friday 2 February 2024 (02/02/2024)
33.9730
33.8690
34.0200
33.8270
33.9235
Thursday 1 February 2024 (01/02/2024)
33.8290
33.9740
34.0330
33.7640
33.8985

January

Wednesday 31 January 2024 (31/01/2024)
33.7910
33.8360
33.9600
33.7790
33.8695
Tuesday 30 January 2024 (30/01/2024)
33.7850
33.7900
33.8230
33.6610
33.7420
Monday 29 January 2024 (29/01/2024)
33.9560
33.7900
33.9560
33.7380
33.8470
Friday 26 January 2024 (26/01/2024)
33.9800
33.9550
34.0330
33.8400
33.9365
Thursday 25 January 2024 (25/01/2024)
34.0810
33.9620
34.1860
33.9030
34.0445
Wednesday 24 January 2024 (24/01/2024)
34.0980
34.0810
34.2040
34.0160
34.1100
Tuesday 23 January 2024 (23/01/2024)
34.1140
34.0980
34.2170
34.0220
34.1195
Monday 22 January 2024 (22/01/2024)
34.2190
34.1110
34.2360
34.0960
34.1660
Friday 19 January 2024 (19/01/2024)
34.3080
34.2170
34.3710
34.0770
34.2240
Thursday 18 January 2024 (18/01/2024)
34.3740
34.3040
34.4600
34.2210
34.3405
Wednesday 17 January 2024 (17/01/2024)
34.2390
34.3690
34.3870
34.2260
34.3065
Tuesday 16 January 2024 (16/01/2024)
34.2330
34.2250
34.4040
34.1480
34.2760
Monday 15 January 2024 (15/01/2024)
34.0520
34.2540
34.3510
34.0520
34.2015
Friday 12 January 2024 (12/01/2024)
34.0830
34.0470
34.1960
34.0410
34.1185
Thursday 11 January 2024 (11/01/2024)
34.1410
34.0830
34.2070
33.9910
34.0990
Wednesday 10 January 2024 (10/01/2024)
33.9670
34.1290
34.1450
33.9340
34.0395
Tuesday 9 January 2024 (09/01/2024)
33.8580
33.9650
34.0410
33.8260
33.9335
Monday 8 January 2024 (08/01/2024)
33.8640
33.8600
34.0040
33.8480
33.9260
Friday 5 January 2024 (05/01/2024)
34.0310
33.8820
34.0580
33.7710
33.9145
Thursday 4 January 2024 (04/01/2024)
33.9860
34.0500
34.2220
33.8520
34.0370
Wednesday 3 January 2024 (03/01/2024)
33.8520
33.9600
33.9900
33.7420
33.8660
Tuesday 2 January 2024 (02/01/2024)
33.8750
33.8520
34.0430
33.5200
33.7815