Euro-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 35.681, reached on 08/08/2023

The lowest level of 2023 was 32.125 reached 07/02/2023

The average level of 2023 was 33.7005

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
33.9930
33.8760
34.0880
33.7940
33.9410
Thursday 28 December 2023 (28/12/2023)
34.2850
33.9920
34.3170
33.8900
34.1035
Wednesday 27 December 2023 (27/12/2023)
34.1850
34.3490
34.3990
34.0480
34.2235
Tuesday 26 December 2023 (26/12/2023)
34.1970
34.1820
34.3250
34.0250
34.1750
Friday 22 December 2023 (22/12/2023)
34.3680
34.2190
34.3680
34.0930
34.2305
Thursday 21 December 2023 (21/12/2023)
34.2730
34.3700
34.3750
34.2180
34.2965
Wednesday 20 December 2023 (20/12/2023)
34.3700
34.2730
34.3790
34.2250
34.3020
Tuesday 19 December 2023 (19/12/2023)
34.3040
34.3710
34.3870
34.1950
34.2910
Monday 18 December 2023 (18/12/2023)
34.1650
34.3060
34.3160
34.0960
34.2060
Friday 15 December 2023 (15/12/2023)
34.3510
34.1320
34.4540
33.9500
34.2020
Thursday 14 December 2023 (14/12/2023)
33.9330
34.3460
34.3970
33.7890
34.0930
Wednesday 13 December 2023 (13/12/2023)
34.0020
33.9330
34.0930
33.8380
33.9655
Tuesday 12 December 2023 (12/12/2023)
33.9040
34.0020
34.0390
33.8230
33.9310
Monday 11 December 2023 (11/12/2023)
33.8580
33.9010
33.9450
33.8020
33.8735
Friday 8 December 2023 (08/12/2023)
33.9050
33.8530
33.9810
33.7370
33.8590
Thursday 7 December 2023 (07/12/2023)
33.9190
33.9070
34.0340
33.8550
33.9445
Wednesday 6 December 2023 (06/12/2023)
34.0380
33.9140
34.0560
33.9060
33.9810
Tuesday 5 December 2023 (05/12/2023)
34.0850
34.0410
34.1520
33.9530
34.0525
Monday 4 December 2023 (04/12/2023)
34.0840
34.0820
34.1710
33.9840
34.0775
Friday 1 December 2023 (01/12/2023)
34.1640
34.0830
34.3240
34.0230
34.1735

November

Thursday 30 November 2023 (30/11/2023)
34.2840
34.1680
34.3700
34.1510
34.2605
Wednesday 29 November 2023 (29/11/2023)
34.4260
34.2840
34.5010
34.0630
34.2820
Tuesday 28 November 2023 (28/11/2023)
34.5440
34.4190
34.5640
34.3900
34.4770
Monday 27 November 2023 (27/11/2023)
34.6340
34.5400
34.6340
34.4830
34.5585
Friday 24 November 2023 (24/11/2023)
34.4810
34.6410
34.6600
34.4060
34.5330
Thursday 23 November 2023 (23/11/2023)
34.3870
34.4590
34.5450
34.2890
34.4170
Wednesday 22 November 2023 (22/11/2023)
34.2380
34.4120
34.4840
34.2320
34.3580
Tuesday 21 November 2023 (21/11/2023)
34.4940
34.2430
34.5390
34.1990
34.3690
Monday 20 November 2023 (20/11/2023)
34.6510
34.4930
34.6510
34.4310
34.5410
Friday 17 November 2023 (17/11/2023)
34.6470
34.6500
34.6510
34.3750
34.5130
Thursday 16 November 2023 (16/11/2023)
34.7690
34.6460
34.7720
34.4830
34.6275
Wednesday 15 November 2023 (15/11/2023)
34.9180
34.7610
34.9630
34.6910
34.8270
Tuesday 14 November 2023 (14/11/2023)
34.5820
34.9180
34.9410
34.5200
34.7305
Monday 13 November 2023 (13/11/2023)
34.5850
34.5810
34.6030
34.4930
34.5480
Friday 10 November 2023 (10/11/2023)
34.5030
34.5790
34.5920
34.4150
34.5035
Thursday 9 November 2023 (09/11/2023)
34.5170
34.5030
34.6000
34.4320
34.5160
Wednesday 8 November 2023 (08/11/2023)
34.4470
34.5130
34.5340
34.3380
34.4360
Tuesday 7 November 2023 (07/11/2023)
34.4490
34.4470
34.5190
34.3670
34.4430
Monday 6 November 2023 (06/11/2023)
34.4610
34.4480
34.5910
34.4270
34.5090
Friday 3 November 2023 (03/11/2023)
34.3240
34.4620
34.5330
34.2420
34.3875
Thursday 2 November 2023 (02/11/2023)
34.2580
34.3240
34.4870
34.2170
34.3520
Wednesday 1 November 2023 (01/11/2023)
34.3420
34.2420
34.3510
34.1200
34.2355

October

Tuesday 31 October 2023 (31/10/2023)
34.3230
34.3430
34.5940
34.2330
34.4135
Monday 30 October 2023 (30/10/2023)
34.2910
34.3300
34.3870
34.1300
34.2585
Friday 27 October 2023 (27/10/2023)
34.2430
34.2850
34.3270
34.1590
34.2430
Thursday 26 October 2023 (26/10/2023)
34.2450
34.2320
34.2710
34.1570
34.2140
Wednesday 25 October 2023 (25/10/2023)
34.1990
34.2450
34.3590
34.1380
34.2485
Tuesday 24 October 2023 (24/10/2023)
34.4600
34.1950
34.5090
34.1800
34.3445
Monday 23 October 2023 (23/10/2023)
34.2720
34.4590
34.4850
34.2060
34.3455
Friday 20 October 2023 (20/10/2023)
34.2680
34.2670
34.2800
34.1750
34.2275
Thursday 19 October 2023 (19/10/2023)
34.1480
34.2630
34.3340
34.0770
34.2055
Wednesday 18 October 2023 (18/10/2023)
34.2540
34.1450
34.2630
34.1020
34.1825
Tuesday 17 October 2023 (17/10/2023)
34.0550
34.2620
34.2660
33.9890
34.1275
Monday 16 October 2023 (16/10/2023)
33.8470
34.0540
34.0720
33.8470
33.9595
Friday 13 October 2023 (13/10/2023)
33.9360
33.8360
34.0250
33.8090
33.9170
Thursday 12 October 2023 (12/10/2023)
34.0590
33.9290
34.2210
33.9220
34.0715
Wednesday 11 October 2023 (11/10/2023)
34.0450
34.0580
34.1390
33.9690
34.0540
Tuesday 10 October 2023 (10/10/2023)
34.0100
34.0440
34.1050
33.9070
34.0060
Monday 9 October 2023 (09/10/2023)
34.0140
33.9960
34.0180
33.8680
33.9430
Friday 6 October 2023 (06/10/2023)
34.0220
33.9870
34.0320
33.6070
33.8195
Thursday 5 October 2023 (05/10/2023)
33.9320
34.0120
34.0200
33.9080
33.9640
Wednesday 4 October 2023 (04/10/2023)
33.8700
33.9410
34.0080
33.8240
33.9160
Tuesday 3 October 2023 (03/10/2023)
33.8930
33.8700
33.9390
33.8270
33.8830
Monday 2 October 2023 (02/10/2023)
34.0940
33.8980
34.1150
33.8910
34.0030

September

Friday 29 September 2023 (29/09/2023)
33.9530
34.1000
34.1380
33.8800
34.0090
Thursday 28 September 2023 (28/09/2023)
33.8810
33.9590
34.0260
33.8450
33.9355
Wednesday 27 September 2023 (27/09/2023)
34.0570
33.8800
34.0890
33.8660
33.9775
Tuesday 26 September 2023 (26/09/2023)
34.0440
34.0600
34.1550
34.0080
34.0815
Monday 25 September 2023 (25/09/2023)
34.2270
34.0650
34.2520
34.0100
34.1310
Friday 22 September 2023 (22/09/2023)
34.2960
34.2270
34.3000
34.1280
34.2140
Thursday 21 September 2023 (21/09/2023)
34.1750
34.2980
34.3140
34.0500
34.1820
Wednesday 20 September 2023 (20/09/2023)
34.2130
34.1610
34.3270
34.1410
34.2340
Tuesday 19 September 2023 (19/09/2023)
34.1760
34.2130
34.2880
34.1170
34.2025
Monday 18 September 2023 (18/09/2023)
34.0070
34.1730
34.1810
34.0070
34.0940
Friday 15 September 2023 (15/09/2023)
33.9790
34.0240
34.1140
33.9120
34.0130
Thursday 14 September 2023 (14/09/2023)
34.2710
33.9770
34.3610
33.9550
34.1580
Wednesday 13 September 2023 (13/09/2023)
34.4370
34.2650
34.4870
34.2630
34.3750
Tuesday 12 September 2023 (12/09/2023)
34.3640
34.4550
34.4630
34.3030
34.3830
Monday 11 September 2023 (11/09/2023)
34.3530
34.3640
34.4020
34.2770
34.3395
Friday 8 September 2023 (08/09/2023)
34.2830
34.3500
34.4290
34.2740
34.3515
Thursday 7 September 2023 (07/09/2023)
34.2940
34.2880
34.3540
34.2620
34.3080
Wednesday 6 September 2023 (06/09/2023)
34.2490
34.2920
34.3470
34.1910
34.2690
Tuesday 5 September 2023 (05/09/2023)
34.4670
34.2600
34.4850
34.1800
34.3325
Monday 4 September 2023 (04/09/2023)
34.3620
34.4660
34.4670
34.3490
34.4080
Friday 1 September 2023 (01/09/2023)
34.5450
34.3840
34.6450
34.3700
34.5075

August

Thursday 31 August 2023 (31/08/2023)
34.7780
34.5420
34.8500
34.5400
34.6950
Wednesday 30 August 2023 (30/08/2023)
34.6350
34.7790
34.8200
34.5700
34.6950
Tuesday 29 August 2023 (29/08/2023)
34.5130
34.6340
34.6770
34.4360
34.5565
Monday 28 August 2023 (28/08/2023)
34.3550
34.5160
34.5290
34.3550
34.4420
Friday 25 August 2023 (25/08/2023)
34.4120
34.3520
34.4550
34.2630
34.3590
Thursday 24 August 2023 (24/08/2023)
34.6020
34.4160
34.6480
34.3750
34.5115
Wednesday 23 August 2023 (23/08/2023)
34.7050
34.6100
34.7130
34.5010
34.6070
Tuesday 22 August 2023 (22/08/2023)
34.8040
34.7070
34.9040
34.6310
34.7675
Monday 21 August 2023 (21/08/2023)
34.7030
34.7990
34.8450
34.7030
34.7740
Friday 18 August 2023 (18/08/2023)
34.7460
34.7030
34.8050
34.6300
34.7175
Thursday 17 August 2023 (17/08/2023)
34.7760
34.7440
34.8450
34.6870
34.7660
Wednesday 16 August 2023 (16/08/2023)
34.8100
34.7760
34.8900
34.7470
34.8185
Tuesday 15 August 2023 (15/08/2023)
34.8520
34.8060
34.9380
34.8000
34.8690
Monday 14 August 2023 (14/08/2023)
34.9320
34.8490
35.0020
34.7940
34.8980
Friday 11 August 2023 (11/08/2023)
34.9240
34.9330
35.0210
34.8720
34.9465
Thursday 10 August 2023 (10/08/2023)
34.7600
34.9290
35.0330
34.7540
34.8935
Wednesday 9 August 2023 (09/08/2023)
34.8890
34.8130
34.9430
34.7760
34.8595
Tuesday 8 August 2023 (08/08/2023)
34.9090
34.8870
35.6810
34.8310
35.2560
Monday 7 August 2023 (07/08/2023)
34.8670
34.9070
34.9230
34.7740
34.8485
Friday 4 August 2023 (04/08/2023)
34.6860
34.8680
35.0880
34.6280
34.8580
Thursday 3 August 2023 (03/08/2023)
34.6050
34.6800
34.7040
34.5680
34.6360
Wednesday 2 August 2023 (02/08/2023)
34.7260
34.6030
34.8120
34.5790
34.6955
Tuesday 1 August 2023 (01/08/2023)
34.5940
34.7220
34.7290
33.4150
34.0720

July

Monday 31 July 2023 (31/07/2023)
34.5480
34.5950
34.7550
34.5220
34.6385
Friday 28 July 2023 (28/07/2023)
34.3960
34.5590
34.6350
34.3220
34.4785
Thursday 27 July 2023 (27/07/2023)
34.5820
34.3980
34.8630
34.3820
34.6225
Wednesday 26 July 2023 (26/07/2023)
34.5720
34.6030
34.6490
34.4570
34.5530
Tuesday 25 July 2023 (25/07/2023)
34.6790
34.5730
34.7220
34.5350
34.6285
Monday 24 July 2023 (24/07/2023)
34.8660
34.6770
34.9510
34.6600
34.8055
Friday 21 July 2023 (21/07/2023)
34.5980
34.8650
34.8810
34.5670
34.7240
Thursday 20 July 2023 (20/07/2023)
34.8660
34.6230
34.9210
34.6090
34.7650
Wednesday 19 July 2023 (19/07/2023)
34.8180
34.8640
34.9360
34.7550
34.8455
Tuesday 18 July 2023 (18/07/2023)
34.8690
34.8160
34.9080
34.7760
34.8420
Monday 17 July 2023 (17/07/2023)
34.7280
34.8800
34.9140
34.6870
34.8005
Friday 14 July 2023 (14/07/2023)
34.7370
34.7320
35.2870
34.5880
34.9375
Thursday 13 July 2023 (13/07/2023)
34.6740
34.7370
34.7580
34.4860
34.6220
Wednesday 12 July 2023 (12/07/2023)
34.4790
34.6740
34.7090
34.4350
34.5720
Tuesday 11 July 2023 (11/07/2023)
34.4950
34.4790
34.5800
34.3870
34.4835
Monday 10 July 2023 (10/07/2023)
34.3080
34.4910
34.4990
34.2750
34.3870
Friday 7 July 2023 (07/07/2023)
34.0830
34.3100
34.3100
34.0250
34.1675
Thursday 6 July 2023 (06/07/2023)
33.8890
34.0820
34.0950
33.8430
33.9690
Wednesday 5 July 2023 (05/07/2023)
33.8200
33.8890
33.9570
33.8190
33.8880
Tuesday 4 July 2023 (04/07/2023)
33.9440
33.8270
33.9740
33.8260
33.9000
Monday 3 July 2023 (03/07/2023)
34.0000
33.9440
34.0000
33.8500
33.9250

June

Friday 30 June 2023 (30/06/2023)
33.8070
34.0020
34.0370
33.7700
33.9035
Thursday 29 June 2023 (29/06/2023)
33.8320
33.8060
33.9530
33.7800
33.8665
Wednesday 28 June 2023 (28/06/2023)
34.0030
33.8320
34.1040
33.7910
33.9475
Tuesday 27 June 2023 (27/06/2023)
33.8180
34.0030
34.0490
33.8180
33.9335
Monday 26 June 2023 (26/06/2023)
33.7840
33.8180
33.9060
33.7710
33.8385
Friday 23 June 2023 (23/06/2023)
33.9710
33.7780
34.0190
33.6820
33.8505
Thursday 22 June 2023 (22/06/2023)
33.9950
33.9700
34.0770
33.9520
34.0145
Wednesday 21 June 2023 (21/06/2023)
33.7980
33.9950
34.0080
33.7430
33.8755
Tuesday 20 June 2023 (20/06/2023)
33.6530
33.7970
33.8500
33.6470
33.7485
Monday 19 June 2023 (19/06/2023)
33.5800
33.6510
33.6930
33.5800
33.6365
Friday 16 June 2023 (16/06/2023)
33.5720
33.5760
33.6740
33.4940
33.5840
Thursday 15 June 2023 (15/06/2023)
33.3080
33.5720
33.5850
33.2120
33.3985
Wednesday 14 June 2023 (14/06/2023)
33.0410
33.3070
33.3240
33.0130
33.1685
Tuesday 13 June 2023 (13/06/2023)
33.0930
33.0440
33.1710
33.0120
33.0915
Monday 12 June 2023 (12/06/2023)
32.9910
33.0930
33.1750
32.9870
33.0810
Friday 9 June 2023 (09/06/2023)
33.1180
32.9920
33.1680
32.9920
33.0800
Thursday 8 June 2023 (08/06/2023)
32.9080
33.1180
33.1270
32.8700
32.9985
Wednesday 7 June 2023 (07/06/2023)
32.8250
32.9080
32.9620
32.7890
32.8755
Tuesday 6 June 2023 (06/06/2023)
32.8930
32.8240
32.9570
32.7720
32.8645
Monday 5 June 2023 (05/06/2023)
32.8480
32.8920
32.9220
32.7950
32.8585
Friday 2 June 2023 (02/06/2023)
33.0070
32.8500
33.0380
32.8430
32.9405
Thursday 1 June 2023 (01/06/2023)
32.8260
33.0070
33.0100
32.7790
32.8945

May

Wednesday 31 May 2023 (31/05/2023)
32.8220
32.8250
32.9400
32.7100
32.8250
Tuesday 30 May 2023 (30/05/2023)
32.7820
32.8220
32.8270
32.6900
32.7585
Monday 29 May 2023 (29/05/2023)
33.0330
32.7810
33.0330
32.7710
32.9020
Friday 26 May 2023 (26/05/2023)
33.0730
32.9160
33.0760
32.8840
32.9800
Thursday 25 May 2023 (25/05/2023)
33.1380
33.0730
33.1560
33.0130
33.0845
Wednesday 24 May 2023 (24/05/2023)
33.1800
33.1440
33.2440
33.0790
33.1615
Tuesday 23 May 2023 (23/05/2023)
33.1510
33.1800
33.2350
33.0880
33.1615
Monday 22 May 2023 (22/05/2023)
33.0770
33.1510
33.2100
33.0650
33.1375
Friday 19 May 2023 (19/05/2023)
33.1050
33.0720
33.1260
32.9850
33.0555
Thursday 18 May 2023 (18/05/2023)
33.3430
33.1040
33.3960
33.1040
33.2500
Wednesday 17 May 2023 (17/05/2023)
33.5120
33.3420
33.5350
33.2800
33.4075
Tuesday 16 May 2023 (16/05/2023)
33.4730
33.5120
33.5920
33.4410
33.5165
Monday 15 May 2023 (15/05/2023)
33.4260
33.4750
33.5680
33.4260
33.4970
Friday 12 May 2023 (12/05/2023)
33.5890
33.4240
33.6310
33.4220
33.5265
Thursday 11 May 2023 (11/05/2023)
33.7040
33.5890
33.7420
33.5490
33.6455
Wednesday 10 May 2023 (10/05/2023)
33.6940
33.7040
33.7350
33.5850
33.6600
Tuesday 9 May 2023 (09/05/2023)
33.7530
33.6940
33.7710
33.6250
33.6980
Monday 8 May 2023 (08/05/2023)
33.7450
33.7530
33.9170
33.7340
33.8255
Friday 5 May 2023 (05/05/2023)
33.8330
33.7480
33.8700
33.6720
33.7710
Thursday 4 May 2023 (04/05/2023)
34.0000
33.8330
34.0620
33.7460
33.9040
Wednesday 3 May 2023 (03/05/2023)
33.8490
34.0000
34.0000
33.7880
33.8940
Tuesday 2 May 2023 (02/05/2023)
33.8200
33.8490
33.9180
33.7220
33.8200
Monday 1 May 2023 (01/05/2023)
33.8740
33.8200
33.9700
33.7610
33.8655

April

Friday 28 April 2023 (28/04/2023)
33.8730
33.8890
33.9580
33.7550
33.8565
Thursday 27 April 2023 (27/04/2023)
33.9200
33.8730
33.9930
33.8350
33.9140
Wednesday 26 April 2023 (26/04/2023)
33.7250
33.9190
34.0540
33.6550
33.8545
Tuesday 25 April 2023 (25/04/2023)
33.8720
33.7260
33.9510
33.7060
33.8285
Monday 24 April 2023 (24/04/2023)
33.6720
33.8710
33.8750
33.6220
33.7485
Friday 21 April 2023 (21/04/2023)
33.5470
33.6710
33.6790
33.5050
33.5920
Thursday 20 April 2023 (20/04/2023)
33.5220
33.5470
33.5900
33.4480
33.5190
Wednesday 19 April 2023 (19/04/2023)
33.4780
33.5210
33.5680
33.3950
33.4815
Tuesday 18 April 2023 (18/04/2023)
33.3900
33.4780
33.5000
33.3130
33.4065
Monday 17 April 2023 (17/04/2023)
33.5520
33.3890
33.5520
33.3360
33.4440
Friday 14 April 2023 (14/04/2023)
33.6520
33.5520
33.7220
33.4860
33.6040
Thursday 13 April 2023 (13/04/2023)
33.5550
33.6520
33.7240
33.4520
33.5880
Wednesday 12 April 2023 (12/04/2023)
33.3090
33.5550
33.5560
33.2670
33.4115
Tuesday 11 April 2023 (11/04/2023)
33.1320
33.3090
33.3380
33.1290
33.2335
Monday 10 April 2023 (10/04/2023)
33.1580
33.1310
33.2490
33.0450
33.1470
Friday 7 April 2023 (07/04/2023)
33.3530
33.1570
33.3640
33.1480
33.2560
Thursday 6 April 2023 (06/04/2023)
33.3440
33.3530
33.3970
33.1660
33.2815
Wednesday 5 April 2023 (05/04/2023)
33.3780
33.3450
33.4260
33.2860
33.3560
Tuesday 4 April 2023 (04/04/2023)
33.2460
33.3790
33.4760
33.1960
33.3360
Monday 3 April 2023 (03/04/2023)
33.0170
33.2460
33.3260
33.0070
33.1665

March

Friday 31 March 2023 (31/03/2023)
33.2320
33.1140
33.2630
33.0950
33.1790
Thursday 30 March 2023 (30/03/2023)
33.0770
33.2320
33.3000
32.9860
33.1430
Wednesday 29 March 2023 (29/03/2023)
32.9320
33.0770
33.1000
32.8010
32.9505
Tuesday 28 March 2023 (28/03/2023)
32.7760
32.9320
32.9380
32.7380
32.8380
Monday 27 March 2023 (27/03/2023)
32.6450
32.7760
32.8100
32.6300
32.7200
Friday 24 March 2023 (24/03/2023)
32.8580
32.6440
32.8910
32.6000
32.7455
Thursday 23 March 2023 (23/03/2023)
32.9750
32.8580
33.1230
32.8580
32.9905
Wednesday 22 March 2023 (22/03/2023)
32.8320
32.9870
32.9880
32.7970
32.8925
Tuesday 21 March 2023 (21/03/2023)
32.7230
32.8320
32.9120
32.6610
32.7865
Monday 20 March 2023 (20/03/2023)
32.6720
32.7230
32.7720
32.4950
32.6335
Friday 17 March 2023 (17/03/2023)
32.4160
32.6710
32.6800
32.4020
32.5410
Thursday 16 March 2023 (16/03/2023)
32.3700
32.4170
32.5670
32.3180
32.4425
Wednesday 15 March 2023 (15/03/2023)
32.7450
32.3700
32.9850
32.2930
32.6390
Tuesday 14 March 2023 (14/03/2023)
32.6930
32.7460
32.7960
32.5850
32.6905
Monday 13 March 2023 (13/03/2023)
32.8260
32.6930
32.9160
32.5980
32.7570
Friday 10 March 2023 (10/03/2023)
32.6530
32.8180
32.8200
32.3930
32.6065
Thursday 9 March 2023 (09/03/2023)
32.4250
32.6530
32.6530
32.4240
32.5385
Wednesday 8 March 2023 (08/03/2023)
32.4800
32.4220
32.5030
32.3540
32.4285
Tuesday 7 March 2023 (07/03/2023)
32.7460
32.4800
32.7570
32.4520
32.6045
Monday 6 March 2023 (06/03/2023)
32.4480
32.7460
32.7690
32.4480
32.6085
Friday 3 March 2023 (03/03/2023)
32.4960
32.4440
32.5370
32.4220
32.4795
Thursday 2 March 2023 (02/03/2023)
32.6200
32.4960
32.6810
32.4520
32.5665
Wednesday 1 March 2023 (01/03/2023)
32.4990
32.6200
32.6240
32.3840
32.5040

February

Tuesday 28 February 2023 (28/02/2023)
32.5590
32.4990
32.6830
32.4240
32.5535
Monday 27 February 2023 (27/02/2023)
32.3420
32.5590
32.5610
32.3310
32.4460
Friday 24 February 2023 (24/02/2023)
32.2000
32.3410
32.4090
32.1790
32.2940
Thursday 23 February 2023 (23/02/2023)
32.3820
32.2010
32.4000
32.1660
32.2830
Wednesday 22 February 2023 (22/02/2023)
32.5120
32.3890
32.5640
32.3710
32.4675
Tuesday 21 February 2023 (21/02/2023)
32.4730
32.5090
32.5730
32.3740
32.4735
Monday 20 February 2023 (20/02/2023)
32.4620
32.4730
32.8190
32.4400
32.6295
Friday 17 February 2023 (17/02/2023)
32.4000
32.4620
32.5280
32.3120
32.4200
Thursday 16 February 2023 (16/02/2023)
32.4500
32.4000
32.4940
32.3340
32.4140
Wednesday 15 February 2023 (15/02/2023)
32.5050
32.4490
32.5700
32.3820
32.4760
Tuesday 14 February 2023 (14/02/2023)
32.4010
32.5040
32.5350
32.3720
32.4535
Monday 13 February 2023 (13/02/2023)
32.2030
32.4010
32.4120
32.1810
32.2965
Friday 10 February 2023 (10/02/2023)
32.3450
32.1980
32.3820
32.1830
32.2825
Thursday 9 February 2023 (09/02/2023)
32.2120
32.3440
32.4220
32.1900
32.3060
Wednesday 8 February 2023 (08/02/2023)
32.2220
32.2210
32.3260
32.1470
32.2365
Tuesday 7 February 2023 (07/02/2023)
32.2330
32.2210
32.2890
32.1250
32.2070
Monday 6 February 2023 (06/02/2023)
32.3620
32.2330
32.4030
32.1750
32.2890
Friday 3 February 2023 (03/02/2023)
32.4320
32.3640
32.5100
32.3040
32.4070
Thursday 2 February 2023 (02/02/2023)
32.7530
32.4320
32.8060
32.3750
32.5905
Wednesday 1 February 2023 (01/02/2023)
32.6380
32.7590
32.8410
32.4790
32.6600

January

Tuesday 31 January 2023 (31/01/2023)
32.6640
32.6370
32.6780
32.4980
32.5880
Monday 30 January 2023 (30/01/2023)
32.8910
32.6640
32.8910
32.6220
32.7565
Friday 27 January 2023 (27/01/2023)
32.9160
32.8910
32.9660
32.7880
32.8770
Thursday 26 January 2023 (26/01/2023)
33.0180
32.9160
33.0660
32.8410
32.9535
Wednesday 25 January 2023 (25/01/2023)
32.9500
33.0180
33.0550
32.8380
32.9465
Tuesday 24 January 2023 (24/01/2023)
32.9540
32.9500
32.9880
32.8400
32.9140
Monday 23 January 2023 (23/01/2023)
32.9360
32.9530
33.0750
32.8930
32.9840
Friday 20 January 2023 (20/01/2023)
32.8260
32.9320
32.9510
32.7680
32.8595
Thursday 19 January 2023 (19/01/2023)
32.7680
32.8260
32.9320
32.6910
32.8115
Wednesday 18 January 2023 (18/01/2023)
32.6560
32.7690
32.9490
32.6440
32.7965
Tuesday 17 January 2023 (17/01/2023)
32.8660
32.6550
32.9120
32.6160
32.7640
Monday 16 January 2023 (16/01/2023)
32.8170
32.8650
32.9190
32.7420
32.8305
Friday 13 January 2023 (13/01/2023)
32.9270
32.8170
32.9690
32.6790
32.8240
Thursday 12 January 2023 (12/01/2023)
32.7350
32.9270
32.9690
32.6780
32.8235
Wednesday 11 January 2023 (11/01/2023)
32.6770
32.7350
32.7990
32.6550
32.7270
Tuesday 10 January 2023 (10/01/2023)
32.7160
32.6770
32.7530
32.5320
32.6425
Monday 9 January 2023 (09/01/2023)
32.5510
32.7170
32.7580
32.5450
32.6515
Friday 6 January 2023 (06/01/2023)
32.3190
32.5460
32.5920
32.2120
32.4020
Thursday 5 January 2023 (05/01/2023)
32.5340
32.3190
32.6290
32.3040
32.4665
Wednesday 4 January 2023 (04/01/2023)
32.4200
32.5340
32.6000
32.3350
32.4675
Tuesday 3 January 2023 (03/01/2023)
32.7770
32.4200
32.8420
32.3220
32.5820
Monday 2 January 2023 (02/01/2023)
32.7830
32.7760
32.8640
32.7470
32.8055