Euro-Taiwan Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 35.681 on 08/08/2023

Lowest exchange rate of 2023: 32.125 on 07/02/2023

Average exchange rate of 2023: 33.7005

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
33.9930
33.8760
34.0880
33.7940
33.9410
Thursday 28 December 2023 (28/12/2023)
34.2850
33.9920
34.3170
33.8900
34.1035
Wednesday 27 December 2023 (27/12/2023)
34.1850
34.3490
34.3990
34.0480
34.2235
Tuesday 26 December 2023 (26/12/2023)
34.1970
34.1820
34.3250
34.0250
34.1750
Friday 22 December 2023 (22/12/2023)
34.3680
34.2190
34.3680
34.0930
34.2305
Thursday 21 December 2023 (21/12/2023)
34.2730
34.3700
34.3750
34.2180
34.2965
Wednesday 20 December 2023 (20/12/2023)
34.3700
34.2730
34.3790
34.2250
34.3020
Tuesday 19 December 2023 (19/12/2023)
34.3040
34.3710
34.3870
34.1950
34.2910
Monday 18 December 2023 (18/12/2023)
34.1650
34.3060
34.3160
34.0960
34.2060
Friday 15 December 2023 (15/12/2023)
34.3510
34.1320
34.4540
33.9500
34.2020
Thursday 14 December 2023 (14/12/2023)
33.9330
34.3460
34.3970
33.7890
34.0930
Wednesday 13 December 2023 (13/12/2023)
34.0020
33.9330
34.0930
33.8380
33.9655
Tuesday 12 December 2023 (12/12/2023)
33.9040
34.0020
34.0390
33.8230
33.9310
Monday 11 December 2023 (11/12/2023)
33.8580
33.9010
33.9450
33.8020
33.8735
Friday 8 December 2023 (08/12/2023)
33.9050
33.8530
33.9810
33.7370
33.8590
Thursday 7 December 2023 (07/12/2023)
33.9190
33.9070
34.0340
33.8550
33.9445
Wednesday 6 December 2023 (06/12/2023)
34.0380
33.9140
34.0560
33.9060
33.9810
Tuesday 5 December 2023 (05/12/2023)
34.0850
34.0410
34.1520
33.9530
34.0525
Monday 4 December 2023 (04/12/2023)
34.0840
34.0820
34.1710
33.9840
34.0775
Friday 1 December 2023 (01/12/2023)
34.1640
34.0830
34.3240
34.0230
34.1735

November

Thursday 30 November 2023 (30/11/2023)
34.2840
34.1680
34.3700
34.1510
34.2605
Wednesday 29 November 2023 (29/11/2023)
34.4260
34.2840
34.5010
34.0630
34.2820
Tuesday 28 November 2023 (28/11/2023)
34.5440
34.4190
34.5640
34.3900
34.4770
Monday 27 November 2023 (27/11/2023)
34.6340
34.5400
34.6340
34.4830
34.5585
Friday 24 November 2023 (24/11/2023)
34.4810
34.6410
34.6600
34.4060
34.5330
Thursday 23 November 2023 (23/11/2023)
34.3870
34.4590
34.5450
34.2890
34.4170
Wednesday 22 November 2023 (22/11/2023)
34.2380
34.4120
34.4840
34.2320
34.3580
Tuesday 21 November 2023 (21/11/2023)
34.4940
34.2430
34.5390
34.1990
34.3690
Monday 20 November 2023 (20/11/2023)
34.6510
34.4930
34.6510
34.4310
34.5410
Friday 17 November 2023 (17/11/2023)
34.6470
34.6500
34.6510
34.3750
34.5130
Thursday 16 November 2023 (16/11/2023)
34.7690
34.6460
34.7720
34.4830
34.6275
Wednesday 15 November 2023 (15/11/2023)
34.9180
34.7610
34.9630
34.6910
34.8270
Tuesday 14 November 2023 (14/11/2023)
34.5820
34.9180
34.9410
34.5200
34.7305
Monday 13 November 2023 (13/11/2023)
34.5850
34.5810
34.6030
34.4930
34.5480
Friday 10 November 2023 (10/11/2023)
34.5030
34.5790
34.5920
34.4150
34.5035
Thursday 9 November 2023 (09/11/2023)
34.5170
34.5030
34.6000
34.4320
34.5160
Wednesday 8 November 2023 (08/11/2023)
34.4470
34.5130
34.5340
34.3380
34.4360
Tuesday 7 November 2023 (07/11/2023)
34.4490
34.4470
34.5190
34.3670
34.4430
Monday 6 November 2023 (06/11/2023)
34.4610
34.4480
34.5910
34.4270
34.5090
Friday 3 November 2023 (03/11/2023)
34.3240
34.4620
34.5330
34.2420
34.3875
Thursday 2 November 2023 (02/11/2023)
34.2580
34.3240
34.4870
34.2170
34.3520
Wednesday 1 November 2023 (01/11/2023)
34.3420
34.2420
34.3510
34.1200
34.2355

October

Tuesday 31 October 2023 (31/10/2023)
34.3230
34.3430
34.5940
34.2330
34.4135
Monday 30 October 2023 (30/10/2023)
34.2910
34.3300
34.3870
34.1300
34.2585
Friday 27 October 2023 (27/10/2023)
34.2430
34.2850
34.3270
34.1590
34.2430
Thursday 26 October 2023 (26/10/2023)
34.2450
34.2320
34.2710
34.1570
34.2140
Wednesday 25 October 2023 (25/10/2023)
34.1990
34.2450
34.3590
34.1380
34.2485
Tuesday 24 October 2023 (24/10/2023)
34.4600
34.1950
34.5090
34.1800
34.3445
Monday 23 October 2023 (23/10/2023)
34.2720
34.4590
34.4850
34.2060
34.3455
Friday 20 October 2023 (20/10/2023)
34.2680
34.2670
34.2800
34.1750
34.2275
Thursday 19 October 2023 (19/10/2023)
34.1480
34.2630
34.3340
34.0770
34.2055
Wednesday 18 October 2023 (18/10/2023)
34.2540
34.1450
34.2630
34.1020
34.1825
Tuesday 17 October 2023 (17/10/2023)
34.0550
34.2620
34.2660
33.9890
34.1275
Monday 16 October 2023 (16/10/2023)
33.8470
34.0540
34.0720
33.8470
33.9595
Friday 13 October 2023 (13/10/2023)
33.9360
33.8360
34.0250
33.8090
33.9170
Thursday 12 October 2023 (12/10/2023)
34.0590
33.9290
34.2210
33.9220
34.0715
Wednesday 11 October 2023 (11/10/2023)
34.0450
34.0580
34.1390
33.9690
34.0540
Tuesday 10 October 2023 (10/10/2023)
34.0100
34.0440
34.1050
33.9070
34.0060
Monday 9 October 2023 (09/10/2023)
34.0140
33.9960
34.0180
33.8680
33.9430
Friday 6 October 2023 (06/10/2023)
34.0220
33.9870
34.0320
33.6070
33.8195
Thursday 5 October 2023 (05/10/2023)
33.9320
34.0120
34.0200
33.9080
33.9640
Wednesday 4 October 2023 (04/10/2023)
33.8700
33.9410
34.0080
33.8240
33.9160
Tuesday 3 October 2023 (03/10/2023)
33.8930
33.8700
33.9390
33.8270
33.8830
Monday 2 October 2023 (02/10/2023)
34.0940
33.8980
34.1150
33.8910
34.0030

September

Friday 29 September 2023 (29/09/2023)
33.9530
34.1000
34.1380
33.8800
34.0090
Thursday 28 September 2023 (28/09/2023)
33.8810
33.9590
34.0260
33.8450
33.9355
Wednesday 27 September 2023 (27/09/2023)
34.0570
33.8800
34.0890
33.8660
33.9775
Tuesday 26 September 2023 (26/09/2023)
34.0440
34.0600
34.1550
34.0080
34.0815
Monday 25 September 2023 (25/09/2023)
34.2270
34.0650
34.2520
34.0100
34.1310
Friday 22 September 2023 (22/09/2023)
34.2960
34.2270
34.3000
34.1280
34.2140
Thursday 21 September 2023 (21/09/2023)
34.1750
34.2980
34.3140
34.0500
34.1820
Wednesday 20 September 2023 (20/09/2023)
34.2130
34.1610
34.3270
34.1410
34.2340
Tuesday 19 September 2023 (19/09/2023)
34.1760
34.2130
34.2880
34.1170
34.2025
Monday 18 September 2023 (18/09/2023)
34.0070
34.1730
34.1810
34.0070
34.0940
Friday 15 September 2023 (15/09/2023)
33.9790
34.0240
34.1140
33.9120
34.0130
Thursday 14 September 2023 (14/09/2023)
34.2710
33.9770
34.3610
33.9550
34.1580
Wednesday 13 September 2023 (13/09/2023)
34.4370
34.2650
34.4870
34.2630
34.3750
Tuesday 12 September 2023 (12/09/2023)
34.3640
34.4550
34.4630
34.3030
34.3830
Monday 11 September 2023 (11/09/2023)
34.3530
34.3640
34.4020
34.2770
34.3395
Friday 8 September 2023 (08/09/2023)
34.2830
34.3500
34.4290
34.2740
34.3515
Thursday 7 September 2023 (07/09/2023)
34.2940
34.2880
34.3540
34.2620
34.3080
Wednesday 6 September 2023 (06/09/2023)
34.2490
34.2920
34.3470
34.1910
34.2690
Tuesday 5 September 2023 (05/09/2023)
34.4670
34.2600
34.4850
34.1800
34.3325
Monday 4 September 2023 (04/09/2023)
34.3620
34.4660
34.4670
34.3490
34.4080
Friday 1 September 2023 (01/09/2023)
34.5450
34.3840
34.6450
34.3700
34.5075

August

Thursday 31 August 2023 (31/08/2023)
34.7780
34.5420
34.8500
34.5400
34.6950
Wednesday 30 August 2023 (30/08/2023)
34.6350
34.7790
34.8200
34.5700
34.6950
Tuesday 29 August 2023 (29/08/2023)
34.5130
34.6340
34.6770
34.4360
34.5565
Monday 28 August 2023 (28/08/2023)
34.3550
34.5160
34.5290
34.3550
34.4420
Friday 25 August 2023 (25/08/2023)
34.4120
34.3520
34.4550
34.2630
34.3590
Thursday 24 August 2023 (24/08/2023)
34.6020
34.4160
34.6480
34.3750
34.5115
Wednesday 23 August 2023 (23/08/2023)
34.7050
34.6100
34.7130
34.5010
34.6070
Tuesday 22 August 2023 (22/08/2023)
34.8040
34.7070
34.9040
34.6310
34.7675
Monday 21 August 2023 (21/08/2023)
34.7030
34.7990
34.8450
34.7030
34.7740
Friday 18 August 2023 (18/08/2023)
34.7460
34.7030
34.8050
34.6300
34.7175
Thursday 17 August 2023 (17/08/2023)
34.7760
34.7440
34.8450
34.6870
34.7660
Wednesday 16 August 2023 (16/08/2023)
34.8100
34.7760
34.8900
34.7470
34.8185
Tuesday 15 August 2023 (15/08/2023)
34.8520
34.8060
34.9380
34.8000
34.8690
Monday 14 August 2023 (14/08/2023)
34.9320
34.8490
35.0020
34.7940
34.8980
Friday 11 August 2023 (11/08/2023)
34.9240
34.9330
35.0210
34.8720
34.9465
Thursday 10 August 2023 (10/08/2023)
34.7600
34.9290
35.0330
34.7540
34.8935
Wednesday 9 August 2023 (09/08/2023)
34.8890
34.8130
34.9430
34.7760
34.8595
Tuesday 8 August 2023 (08/08/2023)
34.9090
34.8870
35.6810
34.8310
35.2560
Monday 7 August 2023 (07/08/2023)
34.8670
34.9070
34.9230
34.7740
34.8485
Friday 4 August 2023 (04/08/2023)
34.6860
34.8680
35.0880
34.6280
34.8580
Thursday 3 August 2023 (03/08/2023)
34.6050
34.6800
34.7040
34.5680
34.6360
Wednesday 2 August 2023 (02/08/2023)
34.7260
34.6030
34.8120
34.5790
34.6955
Tuesday 1 August 2023 (01/08/2023)
34.5940
34.7220
34.7290
33.4150
34.0720

July

Monday 31 July 2023 (31/07/2023)
34.5480
34.5950
34.7550
34.5220
34.6385
Friday 28 July 2023 (28/07/2023)
34.3960
34.5590
34.6350
34.3220
34.4785
Thursday 27 July 2023 (27/07/2023)
34.5820
34.3980
34.8630
34.3820
34.6225
Wednesday 26 July 2023 (26/07/2023)
34.5720
34.6030
34.6490
34.4570
34.5530
Tuesday 25 July 2023 (25/07/2023)
34.6790
34.5730
34.7220
34.5350
34.6285
Monday 24 July 2023 (24/07/2023)
34.8660
34.6770
34.9510
34.6600
34.8055
Friday 21 July 2023 (21/07/2023)
34.5980
34.8650
34.8810
34.5670
34.7240
Thursday 20 July 2023 (20/07/2023)
34.8660
34.6230
34.9210
34.6090
34.7650
Wednesday 19 July 2023 (19/07/2023)
34.8180
34.8640
34.9360
34.7550
34.8455
Tuesday 18 July 2023 (18/07/2023)
34.8690
34.8160
34.9080
34.7760
34.8420
Monday 17 July 2023 (17/07/2023)
34.7280
34.8800
34.9140
34.6870
34.8005
Friday 14 July 2023 (14/07/2023)
34.7370
34.7320
35.2870
34.5880
34.9375
Thursday 13 July 2023 (13/07/2023)
34.6740
34.7370
34.7580
34.4860
34.6220
Wednesday 12 July 2023 (12/07/2023)
34.4790
34.6740
34.7090
34.4350
34.5720
Tuesday 11 July 2023 (11/07/2023)
34.4950
34.4790
34.5800
34.3870
34.4835
Monday 10 July 2023 (10/07/2023)
34.3080
34.4910
34.4990
34.2750
34.3870
Friday 7 July 2023 (07/07/2023)
34.0830
34.3100
34.3100
34.0250
34.1675
Thursday 6 July 2023 (06/07/2023)
33.8890
34.0820
34.0950
33.8430
33.9690
Wednesday 5 July 2023 (05/07/2023)
33.8200
33.8890
33.9570
33.8190
33.8880
Tuesday 4 July 2023 (04/07/2023)
33.9440
33.8270
33.9740
33.8260
33.9000
Monday 3 July 2023 (03/07/2023)
34.0000
33.9440
34.0000
33.8500
33.9250

June

Friday 30 June 2023 (30/06/2023)
33.8070
34.0020
34.0370
33.7700
33.9035
Thursday 29 June 2023 (29/06/2023)
33.8320
33.8060
33.9530
33.7800
33.8665
Wednesday 28 June 2023 (28/06/2023)
34.0030
33.8320
34.1040
33.7910
33.9475
Tuesday 27 June 2023 (27/06/2023)
33.8180
34.0030
34.0490
33.8180
33.9335
Monday 26 June 2023 (26/06/2023)
33.7840
33.8180
33.9060
33.7710
33.8385
Friday 23 June 2023 (23/06/2023)
33.9710
33.7780
34.0190
33.6820
33.8505
Thursday 22 June 2023 (22/06/2023)
33.9950
33.9700
34.0770
33.9520
34.0145
Wednesday 21 June 2023 (21/06/2023)
33.7980
33.9950
34.0080
33.7430
33.8755
Tuesday 20 June 2023 (20/06/2023)
33.6530
33.7970
33.8500
33.6470
33.7485
Monday 19 June 2023 (19/06/2023)
33.5800
33.6510
33.6930
33.5800
33.6365
Friday 16 June 2023 (16/06/2023)
33.5720
33.5760
33.6740
33.4940
33.5840
Thursday 15 June 2023 (15/06/2023)
33.3080
33.5720
33.5850
33.2120
33.3985
Wednesday 14 June 2023 (14/06/2023)
33.0410
33.3070
33.3240
33.0130
33.1685
Tuesday 13 June 2023 (13/06/2023)
33.0930
33.0440
33.1710
33.0120
33.0915
Monday 12 June 2023 (12/06/2023)
32.9910
33.0930
33.1750
32.9870
33.0810
Friday 9 June 2023 (09/06/2023)
33.1180
32.9920
33.1680
32.9920
33.0800
Thursday 8 June 2023 (08/06/2023)
32.9080
33.1180
33.1270
32.8700
32.9985
Wednesday 7 June 2023 (07/06/2023)
32.8250
32.9080
32.9620
32.7890
32.8755
Tuesday 6 June 2023 (06/06/2023)
32.8930
32.8240
32.9570
32.7720
32.8645
Monday 5 June 2023 (05/06/2023)
32.8480
32.8920
32.9220
32.7950
32.8585
Friday 2 June 2023 (02/06/2023)
33.0070
32.8500
33.0380
32.8430
32.9405
Thursday 1 June 2023 (01/06/2023)
32.8260
33.0070
33.0100
32.7790
32.8945

May

Wednesday 31 May 2023 (31/05/2023)
32.8220
32.8250
32.9400
32.7100
32.8250
Tuesday 30 May 2023 (30/05/2023)
32.7820
32.8220
32.8270
32.6900
32.7585
Monday 29 May 2023 (29/05/2023)
33.0330
32.7810
33.0330
32.7710
32.9020
Friday 26 May 2023 (26/05/2023)
33.0730
32.9160
33.0760
32.8840
32.9800
Thursday 25 May 2023 (25/05/2023)
33.1380
33.0730
33.1560
33.0130
33.0845
Wednesday 24 May 2023 (24/05/2023)
33.1800
33.1440
33.2440
33.0790
33.1615
Tuesday 23 May 2023 (23/05/2023)
33.1510
33.1800
33.2350
33.0880
33.1615
Monday 22 May 2023 (22/05/2023)
33.0770
33.1510
33.2100
33.0650
33.1375
Friday 19 May 2023 (19/05/2023)
33.1050
33.0720
33.1260
32.9850
33.0555
Thursday 18 May 2023 (18/05/2023)
33.3430
33.1040
33.3960
33.1040
33.2500
Wednesday 17 May 2023 (17/05/2023)
33.5120
33.3420
33.5350
33.2800
33.4075
Tuesday 16 May 2023 (16/05/2023)
33.4730
33.5120
33.5920
33.4410
33.5165
Monday 15 May 2023 (15/05/2023)
33.4260
33.4750
33.5680
33.4260
33.4970
Friday 12 May 2023 (12/05/2023)
33.5890
33.4240
33.6310
33.4220
33.5265
Thursday 11 May 2023 (11/05/2023)
33.7040
33.5890
33.7420
33.5490
33.6455
Wednesday 10 May 2023 (10/05/2023)
33.6940
33.7040
33.7350
33.5850
33.6600
Tuesday 9 May 2023 (09/05/2023)
33.7530
33.6940
33.7710
33.6250
33.6980
Monday 8 May 2023 (08/05/2023)
33.7450
33.7530
33.9170
33.7340
33.8255
Friday 5 May 2023 (05/05/2023)
33.8330
33.7480
33.8700
33.6720
33.7710
Thursday 4 May 2023 (04/05/2023)
34.0000
33.8330
34.0620
33.7460
33.9040
Wednesday 3 May 2023 (03/05/2023)
33.8490
34.0000
34.0000
33.7880
33.8940
Tuesday 2 May 2023 (02/05/2023)
33.8200
33.8490
33.9180
33.7220
33.8200
Monday 1 May 2023 (01/05/2023)
33.8740
33.8200
33.9700
33.7610
33.8655

April

Friday 28 April 2023 (28/04/2023)
33.8730
33.8890
33.9580
33.7550
33.8565
Thursday 27 April 2023 (27/04/2023)
33.9200
33.8730
33.9930
33.8350
33.9140
Wednesday 26 April 2023 (26/04/2023)
33.7250
33.9190
34.0540
33.6550
33.8545
Tuesday 25 April 2023 (25/04/2023)
33.8720
33.7260
33.9510
33.7060
33.8285
Monday 24 April 2023 (24/04/2023)
33.6720
33.8710
33.8750
33.6220
33.7485
Friday 21 April 2023 (21/04/2023)
33.5470
33.6710
33.6790
33.5050
33.5920
Thursday 20 April 2023 (20/04/2023)
33.5220
33.5470
33.5900
33.4480
33.5190
Wednesday 19 April 2023 (19/04/2023)
33.4780
33.5210
33.5680
33.3950
33.4815
Tuesday 18 April 2023 (18/04/2023)
33.3900
33.4780
33.5000
33.3130
33.4065
Monday 17 April 2023 (17/04/2023)
33.5520
33.3890
33.5520
33.3360
33.4440
Friday 14 April 2023 (14/04/2023)
33.6520
33.5520
33.7220
33.4860
33.6040
Thursday 13 April 2023 (13/04/2023)
33.5550
33.6520
33.7240
33.4520
33.5880
Wednesday 12 April 2023 (12/04/2023)
33.3090
33.5550
33.5560
33.2670
33.4115
Tuesday 11 April 2023 (11/04/2023)
33.1320
33.3090
33.3380
33.1290
33.2335
Monday 10 April 2023 (10/04/2023)
33.1580
33.1310
33.2490
33.0450
33.1470
Friday 7 April 2023 (07/04/2023)
33.3530
33.1570
33.3640
33.1480
33.2560
Thursday 6 April 2023 (06/04/2023)
33.3440
33.3530
33.3970
33.1660
33.2815
Wednesday 5 April 2023 (05/04/2023)
33.3780
33.3450
33.4260
33.2860
33.3560
Tuesday 4 April 2023 (04/04/2023)
33.2460
33.3790
33.4760
33.1960
33.3360
Monday 3 April 2023 (03/04/2023)
33.0170
33.2460
33.3260
33.0070
33.1665

March

Friday 31 March 2023 (31/03/2023)
33.2320
33.1140
33.2630
33.0950
33.1790
Thursday 30 March 2023 (30/03/2023)
33.0770
33.2320
33.3000
32.9860
33.1430
Wednesday 29 March 2023 (29/03/2023)
32.9320
33.0770
33.1000
32.8010
32.9505
Tuesday 28 March 2023 (28/03/2023)
32.7760
32.9320
32.9380
32.7380
32.8380
Monday 27 March 2023 (27/03/2023)
32.6450
32.7760
32.8100
32.6300
32.7200
Friday 24 March 2023 (24/03/2023)
32.8580
32.6440
32.8910
32.6000
32.7455
Thursday 23 March 2023 (23/03/2023)
32.9750
32.8580
33.1230
32.8580
32.9905
Wednesday 22 March 2023 (22/03/2023)
32.8320
32.9870
32.9880
32.7970
32.8925
Tuesday 21 March 2023 (21/03/2023)
32.7230
32.8320
32.9120
32.6610
32.7865
Monday 20 March 2023 (20/03/2023)
32.6720
32.7230
32.7720
32.4950
32.6335
Friday 17 March 2023 (17/03/2023)
32.4160
32.6710
32.6800
32.4020
32.5410
Thursday 16 March 2023 (16/03/2023)
32.3700
32.4170
32.5670
32.3180
32.4425
Wednesday 15 March 2023 (15/03/2023)
32.7450
32.3700
32.9850
32.2930
32.6390
Tuesday 14 March 2023 (14/03/2023)
32.6930
32.7460
32.7960
32.5850
32.6905
Monday 13 March 2023 (13/03/2023)
32.8260
32.6930
32.9160
32.5980
32.7570
Friday 10 March 2023 (10/03/2023)
32.6530
32.8180
32.8200
32.3930
32.6065
Thursday 9 March 2023 (09/03/2023)
32.4250
32.6530
32.6530
32.4240
32.5385
Wednesday 8 March 2023 (08/03/2023)
32.4800
32.4220
32.5030
32.3540
32.4285
Tuesday 7 March 2023 (07/03/2023)
32.7460
32.4800
32.7570
32.4520
32.6045
Monday 6 March 2023 (06/03/2023)
32.4480
32.7460
32.7690
32.4480
32.6085
Friday 3 March 2023 (03/03/2023)
32.4960
32.4440
32.5370
32.4220
32.4795
Thursday 2 March 2023 (02/03/2023)
32.6200
32.4960
32.6810
32.4520
32.5665
Wednesday 1 March 2023 (01/03/2023)
32.4990
32.6200
32.6240
32.3840
32.5040

February

Tuesday 28 February 2023 (28/02/2023)
32.5590
32.4990
32.6830
32.4240
32.5535
Monday 27 February 2023 (27/02/2023)
32.3420
32.5590
32.5610
32.3310
32.4460
Friday 24 February 2023 (24/02/2023)
32.2000
32.3410
32.4090
32.1790
32.2940
Thursday 23 February 2023 (23/02/2023)
32.3820
32.2010
32.4000
32.1660
32.2830
Wednesday 22 February 2023 (22/02/2023)
32.5120
32.3890
32.5640
32.3710
32.4675
Tuesday 21 February 2023 (21/02/2023)
32.4730
32.5090
32.5730
32.3740
32.4735
Monday 20 February 2023 (20/02/2023)
32.4620
32.4730
32.8190
32.4400
32.6295
Friday 17 February 2023 (17/02/2023)
32.4000
32.4620
32.5280
32.3120
32.4200
Thursday 16 February 2023 (16/02/2023)
32.4500
32.4000
32.4940
32.3340
32.4140
Wednesday 15 February 2023 (15/02/2023)
32.5050
32.4490
32.5700
32.3820
32.4760
Tuesday 14 February 2023 (14/02/2023)
32.4010
32.5040
32.5350
32.3720
32.4535
Monday 13 February 2023 (13/02/2023)
32.2030
32.4010
32.4120
32.1810
32.2965
Friday 10 February 2023 (10/02/2023)
32.3450
32.1980
32.3820
32.1830
32.2825
Thursday 9 February 2023 (09/02/2023)
32.2120
32.3440
32.4220
32.1900
32.3060
Wednesday 8 February 2023 (08/02/2023)
32.2220
32.2210
32.3260
32.1470
32.2365
Tuesday 7 February 2023 (07/02/2023)
32.2330
32.2210
32.2890
32.1250
32.2070
Monday 6 February 2023 (06/02/2023)
32.3620
32.2330
32.4030
32.1750
32.2890
Friday 3 February 2023 (03/02/2023)
32.4320
32.3640
32.5100
32.3040
32.4070
Thursday 2 February 2023 (02/02/2023)
32.7530
32.4320
32.8060
32.3750
32.5905
Wednesday 1 February 2023 (01/02/2023)
32.6380
32.7590
32.8410
32.4790
32.6600

January

Tuesday 31 January 2023 (31/01/2023)
32.6640
32.6370
32.6780
32.4980
32.5880
Monday 30 January 2023 (30/01/2023)
32.8910
32.6640
32.8910
32.6220
32.7565
Friday 27 January 2023 (27/01/2023)
32.9160
32.8910
32.9660
32.7880
32.8770
Thursday 26 January 2023 (26/01/2023)
33.0180
32.9160
33.0660
32.8410
32.9535
Wednesday 25 January 2023 (25/01/2023)
32.9500
33.0180
33.0550
32.8380
32.9465
Tuesday 24 January 2023 (24/01/2023)
32.9540
32.9500
32.9880
32.8400
32.9140
Monday 23 January 2023 (23/01/2023)
32.9360
32.9530
33.0750
32.8930
32.9840
Friday 20 January 2023 (20/01/2023)
32.8260
32.9320
32.9510
32.7680
32.8595
Thursday 19 January 2023 (19/01/2023)
32.7680
32.8260
32.9320
32.6910
32.8115
Wednesday 18 January 2023 (18/01/2023)
32.6560
32.7690
32.9490
32.6440
32.7965
Tuesday 17 January 2023 (17/01/2023)
32.8660
32.6550
32.9120
32.6160
32.7640
Monday 16 January 2023 (16/01/2023)
32.8170
32.8650
32.9190
32.7420
32.8305
Friday 13 January 2023 (13/01/2023)
32.9270
32.8170
32.9690
32.6790
32.8240
Thursday 12 January 2023 (12/01/2023)
32.7350
32.9270
32.9690
32.6780
32.8235
Wednesday 11 January 2023 (11/01/2023)
32.6770
32.7350
32.7990
32.6550
32.7270
Tuesday 10 January 2023 (10/01/2023)
32.7160
32.6770
32.7530
32.5320
32.6425
Monday 9 January 2023 (09/01/2023)
32.5510
32.7170
32.7580
32.5450
32.6515
Friday 6 January 2023 (06/01/2023)
32.3190
32.5460
32.5920
32.2120
32.4020
Thursday 5 January 2023 (05/01/2023)
32.5340
32.3190
32.6290
32.3040
32.4665
Wednesday 4 January 2023 (04/01/2023)
32.4200
32.5340
32.6000
32.3350
32.4675
Tuesday 3 January 2023 (03/01/2023)
32.7770
32.4200
32.8420
32.3220
32.5820
Monday 2 January 2023 (02/01/2023)
32.7830
32.7760
32.8640
32.7470
32.8055