Euro-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 34.7024, reached on 02/11/2022

The lowest level of 2022 was 28.1081 reached 13/07/2022

The average level of 2022 was 31.2967

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
32.6840
32.7810
32.9370
32.6600
32.7985
Thursday 29 December 2022 (29/12/2022)
32.7030
32.6840
32.7870
32.6210
32.7040
Wednesday 28 December 2022 (28/12/2022)
32.7310
32.7020
32.8260
32.6430
32.7345
Tuesday 27 December 2022 (27/12/2022)
32.5390
32.7310
33.1930
32.5390
32.8660
Monday 26 December 2022 (26/12/2022)
32.6490
32.5400
32.6860
32.5400
32.6130
Friday 23 December 2022 (23/12/2022)
32.5950
32.6500
32.7110
32.5500
32.6305
Thursday 22 December 2022 (22/12/2022)
32.5300
32.5950
32.7940
32.5230
32.6585
Wednesday 21 December 2022 (21/12/2022)
32.6560
32.5420
32.6780
32.5130
32.5955
Tuesday 20 December 2022 (20/12/2022)
32.6430
32.6560
32.7550
32.5410
32.6480
Monday 19 December 2022 (19/12/2022)
32.5940
32.6430
32.7470
32.5500
32.6485
Friday 16 December 2022 (16/12/2022)
32.5993
32.6154
32.8315
32.5443
32.6879
Thursday 15 December 2022 (15/12/2022)
32.5416
32.7714
32.9160
31.8411
32.3786
Wednesday 14 December 2022 (14/12/2022)
32.5087
32.5451
32.6129
32.1992
32.4061
Tuesday 13 December 2022 (13/12/2022)
32.1214
32.2378
32.6473
30.6703
31.6588
Monday 12 December 2022 (12/12/2022)
32.2860
32.1227
32.4788
32.1216
32.3002
Friday 9 December 2022 (09/12/2022)
32.3279
32.3679
32.4281
32.1084
32.2683
Thursday 8 December 2022 (08/12/2022)
32.2000
32.1560
32.3546
31.9781
32.1664
Wednesday 7 December 2022 (07/12/2022)
32.0655
32.2050
32.2921
31.8477
32.0699
Tuesday 6 December 2022 (06/12/2022)
32.0827
32.0680
32.2408
31.7869
32.0139
Monday 5 December 2022 (05/12/2022)
32.2079
32.0811
32.2842
29.4679
30.8761
Friday 2 December 2022 (02/12/2022)
32.1965
32.1774
32.2200
30.0592
31.1396
Thursday 1 December 2022 (01/12/2022)
31.7765
32.2031
32.2194
29.5685
30.8940

November

Wednesday 30 November 2022 (30/11/2022)
31.9504
32.0821
32.1168
30.1607
31.1388
Tuesday 29 November 2022 (29/11/2022)
32.0727
31.9410
32.1882
31.7553
31.9718
Monday 28 November 2022 (28/11/2022)
32.1153
32.0774
32.4802
31.8826
32.1814
Friday 25 November 2022 (25/11/2022)
32.1726
32.2110
32.2621
31.8896
32.0759
Thursday 24 November 2022 (24/11/2022)
32.4048
32.1736
32.4548
31.8966
32.1757
Wednesday 23 November 2022 (23/11/2022)
32.0711
32.3812
32.3921
31.9954
32.1938
Tuesday 22 November 2022 (22/11/2022)
31.8940
32.0728
32.1309
31.8924
32.0117
Monday 21 November 2022 (21/11/2022)
32.1306
31.8914
32.2073
31.8727
32.0400
Friday 18 November 2022 (18/11/2022)
32.1421
32.1860
32.3506
32.0943
32.2225
Thursday 17 November 2022 (17/11/2022)
32.2455
32.1468
32.3564
29.6695
31.0130
Wednesday 16 November 2022 (16/11/2022)
32.1967
32.2559
32.4720
32.1101
32.2911
Tuesday 15 November 2022 (15/11/2022)
31.8726
32.1800
32.4773
30.2564
31.3669
Monday 14 November 2022 (14/11/2022)
32.1211
31.8643
32.2867
30.6569
31.4718
Friday 11 November 2022 (11/11/2022)
31.7332
32.1932
32.2433
30.0738
31.1586
Thursday 10 November 2022 (10/11/2022)
31.9788
31.7372
32.1836
29.9998
31.0917
Wednesday 9 November 2022 (09/11/2022)
32.0694
31.9776
32.1504
31.7553
31.9529
Tuesday 8 November 2022 (08/11/2022)
31.9050
32.0144
32.2543
30.4821
31.3682
Monday 7 November 2022 (07/11/2022)
31.7787
31.9191
32.0814
31.7542
31.9178
Friday 4 November 2022 (04/11/2022)
31.3460
31.7070
31.8922
31.2607
31.5765
Thursday 3 November 2022 (03/11/2022)
31.6479
31.3358
31.7257
31.3167
31.5212
Wednesday 2 November 2022 (02/11/2022)
31.7383
31.6539
34.7024
30.0786
32.3905
Tuesday 1 November 2022 (01/11/2022)
31.8836
31.7320
31.9841
30.1023
31.0432

October

Monday 31 October 2022 (31/10/2022)
31.9302
31.8790
32.1828
29.9936
31.0882
Friday 28 October 2022 (28/10/2022)
31.9398
32.0068
32.1026
31.8328
31.9677
Thursday 27 October 2022 (27/10/2022)
32.2491
31.9503
32.3919
29.4079
30.8999
Wednesday 26 October 2022 (26/10/2022)
32.1193
32.2416
32.4085
32.0760
32.2423
Tuesday 25 October 2022 (25/10/2022)
31.9303
32.1268
32.1935
31.8565
32.0250
Monday 24 October 2022 (24/10/2022)
31.7091
31.9520
31.9918
30.0950
31.0434
Friday 21 October 2022 (21/10/2022)
31.3928
31.6485
31.6876
29.7756
30.7316
Thursday 20 October 2022 (20/10/2022)
31.3928
31.3793
31.5340
31.3222
31.4281
Wednesday 19 October 2022 (19/10/2022)
31.6072
31.4032
31.6072
29.6504
30.6288
Tuesday 18 October 2022 (18/10/2022)
31.4926
31.5795
31.6035
31.3950
31.4993
Monday 17 October 2022 (17/10/2022)
31.1486
31.4905
31.5071
31.0333
31.2702
Friday 14 October 2022 (14/10/2022)
31.1015
31.0733
31.2483
29.3717
30.3100
Thursday 13 October 2022 (13/10/2022)
30.8440
31.0487
31.2672
28.9094
30.0883
Wednesday 12 October 2022 (12/10/2022)
30.8819
30.8450
30.9970
30.7877
30.8924
Tuesday 11 October 2022 (11/10/2022)
30.8670
30.8721
31.1118
30.8223
30.9671
Monday 10 October 2022 (10/10/2022)
30.8645
30.8643
30.9378
30.7155
30.8267
Friday 7 October 2022 (07/10/2022)
30.8704
30.8928
31.0502
30.8044
30.9273
Thursday 6 October 2022 (06/10/2022)
31.2602
30.8367
31.2759
29.2663
30.2711
Wednesday 5 October 2022 (05/10/2022)
31.5614
31.2447
31.6190
29.3949
30.5070
Tuesday 4 October 2022 (04/10/2022)
31.2669
31.5761
31.6287
30.1401
30.8844
Monday 3 October 2022 (03/10/2022)
31.1612
31.2486
31.3390
31.0816
31.2103

September

Friday 30 September 2022 (30/09/2022)
31.0827
31.1876
31.2633
29.7730
30.5182
Thursday 29 September 2022 (29/09/2022)
30.7223
31.0874
31.1324
29.1223
30.1274
Wednesday 28 September 2022 (28/09/2022)
30.3916
30.7553
30.9005
28.8439
29.8722
Tuesday 27 September 2022 (27/09/2022)
30.6447
30.3945
30.7084
30.3521
30.5303
Monday 26 September 2022 (26/09/2022)
30.7955
30.6238
30.8616
28.8843
29.8730
Friday 23 September 2022 (23/09/2022)
31.0285
30.7784
31.1741
28.4238
29.7990
Thursday 22 September 2022 (22/09/2022)
30.9280
31.0308
31.2274
29.3699
30.2987
Wednesday 21 September 2022 (21/09/2022)
31.2476
30.9241
31.3213
29.1682
30.2448
Tuesday 20 September 2022 (20/09/2022)
31.4078
31.2460
31.5052
29.5354
30.5203
Monday 19 September 2022 (19/09/2022)
31.3291
31.4115
31.4336
29.6458
30.5397
Friday 16 September 2022 (16/09/2022)
31.1950
31.3348
31.3708
29.5252
30.4480
Thursday 15 September 2022 (15/09/2022)
31.0163
31.1997
31.2862
30.9722
31.1292
Wednesday 14 September 2022 (14/09/2022)
31.0477
31.0197
31.1461
29.3250
30.2356
Tuesday 13 September 2022 (13/09/2022)
31.2505
31.0567
31.4513
31.0004
31.2259
Monday 12 September 2022 (12/09/2022)
31.0498
31.2270
31.4993
31.0498
31.2746
Friday 9 September 2022 (09/09/2022)
30.8966
31.3246
31.3247
30.8944
31.1096
Thursday 8 September 2022 (08/09/2022)
30.8019
30.8880
30.9940
28.9714
29.9827
Wednesday 7 September 2022 (07/09/2022)
30.4901
30.8467
30.8855
28.2743
29.5799
Tuesday 6 September 2022 (06/09/2022)
30.5476
30.4892
30.7411
30.4201
30.5806
Monday 5 September 2022 (05/09/2022)
30.3262
30.5342
30.5445
30.3262
30.4354
Friday 2 September 2022 (02/09/2022)
30.4008
30.4751
30.7439
30.4008
30.5724
Thursday 1 September 2022 (01/09/2022)
30.4493
30.4012
30.6735
30.2827
30.4781

August

Wednesday 31 August 2022 (31/08/2022)
30.4725
30.4547
30.6306
30.3130
30.4718
Tuesday 30 August 2022 (30/08/2022)
30.4119
30.5140
30.5817
28.5974
29.5896
Monday 29 August 2022 (29/08/2022)
30.0989
30.3964
30.4563
30.0581
30.2572
Friday 26 August 2022 (26/08/2022)
30.0731
30.1888
30.4603
29.2406
29.8505
Thursday 25 August 2022 (25/08/2022)
30.1224
30.0700
30.2809
30.0675
30.1742
Wednesday 24 August 2022 (24/08/2022)
30.0630
30.1152
30.2469
29.9404
30.0937
Tuesday 23 August 2022 (23/08/2022)
29.9511
30.0723
30.1957
29.8869
30.0413
Monday 22 August 2022 (22/08/2022)
30.2064
29.9455
30.2335
29.9020
30.0678
Friday 19 August 2022 (19/08/2022)
30.2781
30.2123
30.3297
30.1823
30.2560
Thursday 18 August 2022 (18/08/2022)
30.4712
30.2751
30.7970
30.2144
30.5057
Wednesday 17 August 2022 (17/08/2022)
30.4574
30.4756
30.5894
30.4092
30.4993
Tuesday 16 August 2022 (16/08/2022)
30.4794
30.4536
30.5717
30.3280
30.4499
Monday 15 August 2022 (15/08/2022)
30.7068
30.4708
30.7905
29.1185
29.9545
Friday 12 August 2022 (12/08/2022)
30.9160
30.7023
30.9556
30.6620
30.8088
Thursday 11 August 2022 (11/08/2022)
30.7822
30.9092
31.0421
30.7722
30.9072
Wednesday 10 August 2022 (10/08/2022)
30.6426
30.7899
31.0209
30.5311
30.7760
Tuesday 9 August 2022 (09/08/2022)
30.6042
30.6522
30.8628
30.5428
30.7028
Monday 8 August 2022 (08/08/2022)
30.4648
30.5922
30.6852
30.4281
30.5567
Friday 5 August 2022 (05/08/2022)
30.7138
30.5238
30.7194
28.5344
29.6269
Thursday 4 August 2022 (04/08/2022)
30.4099
30.6853
30.7266
30.4035
30.5651
Wednesday 3 August 2022 (03/08/2022)
30.4350
30.4037
30.6469
30.3477
30.4973
Tuesday 2 August 2022 (02/08/2022)
30.9639
30.4273
31.0319
28.3441
29.6880
Monday 1 August 2022 (01/08/2022)
30.6377
30.9558
30.9706
29.0617
30.0162

July

Friday 29 July 2022 (29/07/2022)
30.4908
30.6867
30.7389
28.1444
29.4417
Thursday 28 July 2022 (28/07/2022)
30.4827
30.4752
30.6219
30.2981
30.4600
Wednesday 27 July 2022 (27/07/2022)
30.2979
30.4911
30.5611
30.2647
30.4129
Tuesday 26 July 2022 (26/07/2022)
30.4935
30.2984
30.6563
30.2619
30.4591
Monday 25 July 2022 (25/07/2022)
30.3955
30.4974
30.6723
30.3955
30.5339
Friday 22 July 2022 (22/07/2022)
30.5634
30.4167
30.6220
30.2896
30.4558
Thursday 21 July 2022 (21/07/2022)
30.4217
30.5446
30.7444
30.4095
30.5770
Wednesday 20 July 2022 (20/07/2022)
30.4817
30.4338
30.7180
30.3876
30.5528
Tuesday 19 July 2022 (19/07/2022)
30.2809
30.4865
30.6864
30.2388
30.4626
Monday 18 July 2022 (18/07/2022)
30.1834
30.2636
30.4764
30.1287
30.3026
Friday 15 July 2022 (15/07/2022)
29.9973
30.1538
30.2150
29.9382
30.0766
Thursday 14 July 2022 (14/07/2022)
29.8854
29.9967
30.0730
28.1881
29.1306
Wednesday 13 July 2022 (13/07/2022)
29.9562
29.8663
30.1344
28.1081
29.1213
Tuesday 12 July 2022 (12/07/2022)
29.9893
29.9464
30.0832
29.8765
29.9799
Monday 11 July 2022 (11/07/2022)
30.2477
30.0050
30.3011
29.9482
30.1247
Friday 8 July 2022 (08/07/2022)
30.2568
30.3015
30.3288
30.0124
30.1706
Thursday 7 July 2022 (07/07/2022)
30.3289
30.2558
30.4543
30.1644
30.3094
Wednesday 6 July 2022 (06/07/2022)
30.5443
30.3258
30.6466
30.2801
30.4634
Tuesday 5 July 2022 (05/07/2022)
30.9734
30.5492
31.1291
30.5167
30.8229
Monday 4 July 2022 (04/07/2022)
31.0939
30.9755
31.1339
30.9319
31.0329
Friday 1 July 2022 (01/07/2022)
31.0755
31.0250
31.2694
29.2357
30.2526

June

Thursday 30 June 2022 (30/06/2022)
31.0262
31.0742
31.1974
28.5416
29.8695
Wednesday 29 June 2022 (29/06/2022)
31.2516
31.0521
31.3215
30.9546
31.1381
Tuesday 28 June 2022 (28/06/2022)
31.3239
31.2224
31.4591
28.5586
30.0089
Monday 27 June 2022 (27/06/2022)
31.3758
31.1386
31.4691
31.1211
31.2951
Friday 24 June 2022 (24/06/2022)
31.1637
31.3580
31.3996
31.1545
31.2771
Thursday 23 June 2022 (23/06/2022)
31.3570
31.1527
31.5351
31.1522
31.3437
Wednesday 22 June 2022 (22/06/2022)
31.3022
31.3415
31.5489
31.1495
31.3492
Tuesday 21 June 2022 (21/06/2022)
31.2379
31.3062
31.4600
29.2976
30.3788
Monday 20 June 2022 (20/06/2022)
31.1669
31.2455
31.3678
31.0329
31.2004
Friday 17 June 2022 (17/06/2022)
31.1907
31.1751
31.3900
29.3576
30.3738
Thursday 16 June 2022 (16/06/2022)
30.7696
31.3189
31.4758
29.6293
30.5526
Wednesday 15 June 2022 (15/06/2022)
30.8689
30.7442
31.1988
29.0535
30.1262
Tuesday 14 June 2022 (14/06/2022)
30.8684
30.8776
31.1150
28.8049
29.9600
Monday 13 June 2022 (13/06/2022)
31.0984
30.9215
31.2442
30.8483
31.0463
Friday 10 June 2022 (10/06/2022)
31.3513
31.1809
31.4781
31.1283
31.3032
Thursday 9 June 2022 (09/06/2022)
31.5688
31.4167
31.8121
28.7789
30.2955
Wednesday 8 June 2022 (08/06/2022)
31.4593
31.5503
31.7014
31.4168
31.5591
Tuesday 7 June 2022 (07/06/2022)
31.4363
31.4563
31.6028
31.3251
31.4640
Monday 6 June 2022 (06/06/2022)
31.5027
31.4128
31.5904
31.3539
31.4722
Friday 3 June 2022 (03/06/2022)
31.2910
31.4584
31.5275
31.2836
31.4056
Thursday 2 June 2022 (02/06/2022)
31.0199
31.2857
31.4234
29.5143
30.4689
Wednesday 1 June 2022 (01/06/2022)
31.0139
31.0242
31.3750
31.0052
31.1901

May

Tuesday 31 May 2022 (31/05/2022)
31.0615
31.1301
31.3403
30.1374
30.7389
Monday 30 May 2022 (30/05/2022)
31.4392
31.0645
31.4548
29.5216
30.4882
Friday 27 May 2022 (27/05/2022)
31.4649
31.4205
31.6463
31.3090
31.4777
Thursday 26 May 2022 (26/05/2022)
31.5339
31.4612
31.5955
31.4120
31.5038
Wednesday 25 May 2022 (25/05/2022)
31.7092
31.5360
31.7635
31.4100
31.5868
Tuesday 24 May 2022 (24/05/2022)
31.4914
31.6976
31.8178
31.4909
31.6544
Monday 23 May 2022 (23/05/2022)
31.4230
31.5017
31.6613
30.5875
31.1244
Friday 20 May 2022 (20/05/2022)
31.3161
31.3091
31.4361
29.5277
30.4819
Thursday 19 May 2022 (19/05/2022)
31.1592
31.3120
31.5082
29.6171
30.5627
Wednesday 18 May 2022 (18/05/2022)
31.2392
31.1440
31.3339
31.0785
31.2062
Tuesday 17 May 2022 (17/05/2022)
31.0228
31.2265
31.2873
29.3357
30.3115
Monday 16 May 2022 (16/05/2022)
30.9790
31.0149
31.1070
30.8943
31.0007
Friday 13 May 2022 (13/05/2022)
30.9685
31.0057
31.0454
29.4371
30.2413
Thursday 12 May 2022 (12/05/2022)
31.2157
30.9512
31.4030
30.9151
31.1591
Wednesday 11 May 2022 (11/05/2022)
31.2106
31.2220
31.3754
31.1626
31.2690
Tuesday 10 May 2022 (10/05/2022)
31.4287
31.2113
31.5228
29.7386
30.6307
Monday 9 May 2022 (09/05/2022)
31.2224
31.4343
31.5451
28.3454
29.9453
Friday 6 May 2022 (06/05/2022)
31.2052
31.2836
31.4237
29.1897
30.3067
Thursday 5 May 2022 (05/05/2022)
31.0910
31.2040
31.3491
31.0572
31.2032
Wednesday 4 May 2022 (04/05/2022)
30.9690
31.0788
31.2527
29.1097
30.1812
Tuesday 3 May 2022 (03/05/2022)
30.9863
30.9684
31.2045
30.9428
31.0737
Monday 2 May 2022 (02/05/2022)
31.0165
30.9868
31.1784
30.9200
31.0492

April

Friday 29 April 2022 (29/04/2022)
30.9543
31.0371
31.1666
30.9212
31.0439
Thursday 28 April 2022 (28/04/2022)
31.0091
30.9393
31.1982
30.9072
31.0527
Wednesday 27 April 2022 (27/04/2022)
31.1883
31.0074
31.3194
30.9341
31.1268
Tuesday 26 April 2022 (26/04/2022)
31.2850
31.1872
31.4658
31.1610
31.3134
Monday 25 April 2022 (25/04/2022)
31.6525
31.2767
31.7184
29.8215
30.7700
Friday 22 April 2022 (22/04/2022)
31.7219
31.6128
31.7641
31.5622
31.6632
Thursday 21 April 2022 (21/04/2022)
31.6451
31.7204
31.9184
31.5793
31.7489
Wednesday 20 April 2022 (20/04/2022)
31.5788
31.6425
31.8041
31.5700
31.6871
Tuesday 19 April 2022 (19/04/2022)
31.4951
31.6003
31.6602
31.4241
31.5422
Monday 18 April 2022 (18/04/2022)
31.4970
31.4966
31.6083
31.4360
31.5222
Friday 15 April 2022 (15/04/2022)
31.3485
31.4860
31.5282
31.3279
31.4281
Thursday 14 April 2022 (14/04/2022)
31.4879
31.3426
31.6850
31.2785
31.4818
Wednesday 13 April 2022 (13/04/2022)
31.4345
31.4513
31.5938
31.3535
31.4737
Tuesday 12 April 2022 (12/04/2022)
31.5752
31.4334
31.7467
31.4207
31.5837
Monday 11 April 2022 (11/04/2022)
31.4744
31.5770
31.7576
31.4446
31.6011
Friday 8 April 2022 (08/04/2022)
31.2923
31.4239
31.4841
31.2750
31.3796
Thursday 7 April 2022 (07/04/2022)
31.3039
31.2905
31.5419
31.2774
31.4097
Wednesday 6 April 2022 (06/04/2022)
31.2516
31.3033
31.3999
31.2356
31.3178
Tuesday 5 April 2022 (05/04/2022)
31.3769
31.2478
31.4634
28.4635
29.9635
Monday 4 April 2022 (04/04/2022)
31.6784
31.3711
31.6834
31.3612
31.5223
Friday 1 April 2022 (01/04/2022)
31.7124
31.6728
31.7905
30.0660
30.9283

March

Thursday 31 March 2022 (31/03/2022)
31.8362
31.6850
32.0198
31.6539
31.8369
Wednesday 30 March 2022 (30/03/2022)
31.7644
31.8387
31.9270
31.6386
31.7828
Tuesday 29 March 2022 (29/03/2022)
31.6451
31.7535
32.0595
31.5418
31.8007
Monday 28 March 2022 (28/03/2022)
31.4843
31.6444
31.7165
31.4142
31.5654
Friday 25 March 2022 (25/03/2022)
31.5533
31.4921
31.6068
31.4339
31.5204
Thursday 24 March 2022 (24/03/2022)
31.4474
31.5448
31.5721
29.5707
30.5714
Wednesday 23 March 2022 (23/03/2022)
31.3976
31.4363
31.5359
31.3630
31.4495
Tuesday 22 March 2022 (22/03/2022)
31.3064
31.3910
31.5061
31.2881
31.3971
Monday 21 March 2022 (21/03/2022)
31.3170
31.3046
31.5593
31.2890
31.4242
Friday 18 March 2022 (18/03/2022)
31.2752
31.3655
31.5134
31.1334
31.3234
Thursday 17 March 2022 (17/03/2022)
31.2828
31.2755
31.5107
29.3541
30.4324
Wednesday 16 March 2022 (16/03/2022)
31.3116
31.2771
31.4457
29.3666
30.4062
Tuesday 15 March 2022 (15/03/2022)
31.2196
31.3129
31.5048
31.1672
31.3360
Monday 14 March 2022 (14/03/2022)
31.0430
31.2159
31.3006
31.0213
31.1610
Friday 11 March 2022 (11/03/2022)
31.1692
31.0022
31.3318
30.9637
31.1478
Thursday 10 March 2022 (10/03/2022)
31.2842
31.1689
31.4865
31.0430
31.2648
Wednesday 9 March 2022 (09/03/2022)
30.8460
31.2896
31.4153
28.4733
29.9443
Tuesday 8 March 2022 (08/03/2022)
30.6798
30.8425
31.0293
28.9670
29.9982
Monday 7 March 2022 (07/03/2022)
30.5990
30.7228
30.8478
29.0103
29.9291
Friday 4 March 2022 (04/03/2022)
31.0425
30.7299
31.0565
30.6259
30.8412
Thursday 3 March 2022 (03/03/2022)
31.0872
31.0437
31.1696
30.9582
31.0639
Wednesday 2 March 2022 (02/03/2022)
31.2181
31.0874
31.2628
30.9749
31.1189
Tuesday 1 March 2022 (01/03/2022)
31.3783
31.2250
31.4858
31.1516
31.3187

February

Monday 28 February 2022 (28/02/2022)
31.2765
31.3776
31.5241
31.2528
31.3885
Friday 25 February 2022 (25/02/2022)
31.4155
31.5220
31.5473
31.2343
31.3908
Thursday 24 February 2022 (24/02/2022)
31.5111
31.4204
31.5637
31.2680
31.4159
Wednesday 23 February 2022 (23/02/2022)
31.5443
31.5172
31.6730
31.4926
31.5828
Tuesday 22 February 2022 (22/02/2022)
31.4529
31.5367
31.6460
31.4430
31.5445
Monday 21 February 2022 (21/02/2022)
31.5247
31.4424
31.6675
31.4173
31.5424
Friday 18 February 2022 (18/02/2022)
31.6347
31.5217
31.7108
31.5118
31.6113
Thursday 17 February 2022 (17/02/2022)
31.6420
31.6438
31.7435
31.5749
31.6592
Wednesday 16 February 2022 (16/02/2022)
31.5914
31.6278
31.7386
31.5868
31.6627
Tuesday 15 February 2022 (15/02/2022)
31.5009
31.5878
31.6739
31.4940
31.5840
Monday 14 February 2022 (14/02/2022)
31.6885
31.5034
31.6998
31.4604
31.5801
Friday 11 February 2022 (11/02/2022)
31.7515
31.6721
31.8022
29.6774
30.7398
Thursday 10 February 2022 (10/02/2022)
31.7312
31.7614
31.9744
31.6749
31.8247
Wednesday 9 February 2022 (09/02/2022)
31.7551
31.7308
31.8429
31.7096
31.7763
Tuesday 8 February 2022 (08/02/2022)
31.8357
31.7519
31.8617
31.7093
31.7855
Monday 7 February 2022 (07/02/2022)
31.8336
31.8392
31.9092
31.7648
31.8370
Friday 4 February 2022 (04/02/2022)
31.7178
31.8281
31.9306
31.7000
31.8153
Thursday 3 February 2022 (03/02/2022)
31.3681
31.7338
31.8215
29.7425
30.7820
Wednesday 2 February 2022 (02/02/2022)
31.2747
31.3585
31.4822
29.3646
30.4234
Tuesday 1 February 2022 (01/02/2022)
31.1542
31.2741
31.3542
31.1272
31.2407

January

Monday 31 January 2022 (31/01/2022)
31.0299
31.1720
31.2509
30.3931
30.8220
Friday 28 January 2022 (28/01/2022)
30.9337
31.0216
31.0967
30.9160
31.0064
Thursday 27 January 2022 (27/01/2022)
31.1007
30.9268
31.2436
30.9247
31.0842
Wednesday 26 January 2022 (26/01/2022)
31.3094
31.0972
31.3809
31.0871
31.2340
Tuesday 25 January 2022 (25/01/2022)
31.3257
31.3087
31.3774
31.2013
31.2894
Monday 24 January 2022 (24/01/2022)
31.3863
31.3082
31.4365
31.2557
31.3461
Friday 21 January 2022 (21/01/2022)
31.2424
31.4158
31.4504
31.1706
31.3105
Thursday 20 January 2022 (20/01/2022)
31.2581
31.2425
31.4250
31.1845
31.3048
Wednesday 19 January 2022 (19/01/2022)
31.1963
31.2493
31.3796
31.1656
31.2726
Tuesday 18 January 2022 (18/01/2022)
31.3141
31.1847
31.4894
31.1685
31.3290
Monday 17 January 2022 (17/01/2022)
31.4679
31.3014
31.5218
31.2801
31.4010
Friday 14 January 2022 (14/01/2022)
31.5774
31.4057
31.7158
31.4049
31.5604
Thursday 13 January 2022 (13/01/2022)
31.5853
31.5693
31.6874
31.5660
31.6267
Wednesday 12 January 2022 (12/01/2022)
31.4013
31.5724
31.6641
31.3951
31.5296
Tuesday 11 January 2022 (11/01/2022)
31.2826
31.3911
31.4864
31.2826
31.3845
Monday 10 January 2022 (10/01/2022)
31.3560
31.2737
31.4384
31.2312
31.3348
Friday 7 January 2022 (07/01/2022)
31.1817
31.3601
31.4300
31.1560
31.2930
Thursday 6 January 2022 (06/01/2022)
31.2149
31.1917
31.3390
31.1378
31.2384
Wednesday 5 January 2022 (05/01/2022)
30.9852
31.2137
31.3061
30.9698
31.1380
Tuesday 4 January 2022 (04/01/2022)
31.1805
30.9808
31.2425
30.6803
30.9614
Monday 3 January 2022 (03/01/2022)
31.4874
31.1729
31.4874
31.1620
31.3247