Euro-Taiwan Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 34.7024 on 02/11/2022

Lowest exchange rate of 2022: 28.1081 on 13/07/2022

Average exchange rate of 2022: 31.2967

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
32.6840
32.7810
32.9370
32.6600
32.7985
Thursday 29 December 2022 (29/12/2022)
32.7030
32.6840
32.7870
32.6210
32.7040
Wednesday 28 December 2022 (28/12/2022)
32.7310
32.7020
32.8260
32.6430
32.7345
Tuesday 27 December 2022 (27/12/2022)
32.5390
32.7310
33.1930
32.5390
32.8660
Monday 26 December 2022 (26/12/2022)
32.6490
32.5400
32.6860
32.5400
32.6130
Friday 23 December 2022 (23/12/2022)
32.5950
32.6500
32.7110
32.5500
32.6305
Thursday 22 December 2022 (22/12/2022)
32.5300
32.5950
32.7940
32.5230
32.6585
Wednesday 21 December 2022 (21/12/2022)
32.6560
32.5420
32.6780
32.5130
32.5955
Tuesday 20 December 2022 (20/12/2022)
32.6430
32.6560
32.7550
32.5410
32.6480
Monday 19 December 2022 (19/12/2022)
32.5940
32.6430
32.7470
32.5500
32.6485
Friday 16 December 2022 (16/12/2022)
32.5993
32.6154
32.8315
32.5443
32.6879
Thursday 15 December 2022 (15/12/2022)
32.5416
32.7714
32.9160
31.8411
32.3786
Wednesday 14 December 2022 (14/12/2022)
32.5087
32.5451
32.6129
32.1992
32.4061
Tuesday 13 December 2022 (13/12/2022)
32.1214
32.2378
32.6473
30.6703
31.6588
Monday 12 December 2022 (12/12/2022)
32.2860
32.1227
32.4788
32.1216
32.3002
Friday 9 December 2022 (09/12/2022)
32.3279
32.3679
32.4281
32.1084
32.2683
Thursday 8 December 2022 (08/12/2022)
32.2000
32.1560
32.3546
31.9781
32.1664
Wednesday 7 December 2022 (07/12/2022)
32.0655
32.2050
32.2921
31.8477
32.0699
Tuesday 6 December 2022 (06/12/2022)
32.0827
32.0680
32.2408
31.7869
32.0139
Monday 5 December 2022 (05/12/2022)
32.2079
32.0811
32.2842
29.4679
30.8761
Friday 2 December 2022 (02/12/2022)
32.1965
32.1774
32.2200
30.0592
31.1396
Thursday 1 December 2022 (01/12/2022)
31.7765
32.2031
32.2194
29.5685
30.8940

November

Wednesday 30 November 2022 (30/11/2022)
31.9504
32.0821
32.1168
30.1607
31.1388
Tuesday 29 November 2022 (29/11/2022)
32.0727
31.9410
32.1882
31.7553
31.9718
Monday 28 November 2022 (28/11/2022)
32.1153
32.0774
32.4802
31.8826
32.1814
Friday 25 November 2022 (25/11/2022)
32.1726
32.2110
32.2621
31.8896
32.0759
Thursday 24 November 2022 (24/11/2022)
32.4048
32.1736
32.4548
31.8966
32.1757
Wednesday 23 November 2022 (23/11/2022)
32.0711
32.3812
32.3921
31.9954
32.1938
Tuesday 22 November 2022 (22/11/2022)
31.8940
32.0728
32.1309
31.8924
32.0117
Monday 21 November 2022 (21/11/2022)
32.1306
31.8914
32.2073
31.8727
32.0400
Friday 18 November 2022 (18/11/2022)
32.1421
32.1860
32.3506
32.0943
32.2225
Thursday 17 November 2022 (17/11/2022)
32.2455
32.1468
32.3564
29.6695
31.0130
Wednesday 16 November 2022 (16/11/2022)
32.1967
32.2559
32.4720
32.1101
32.2911
Tuesday 15 November 2022 (15/11/2022)
31.8726
32.1800
32.4773
30.2564
31.3669
Monday 14 November 2022 (14/11/2022)
32.1211
31.8643
32.2867
30.6569
31.4718
Friday 11 November 2022 (11/11/2022)
31.7332
32.1932
32.2433
30.0738
31.1586
Thursday 10 November 2022 (10/11/2022)
31.9788
31.7372
32.1836
29.9998
31.0917
Wednesday 9 November 2022 (09/11/2022)
32.0694
31.9776
32.1504
31.7553
31.9529
Tuesday 8 November 2022 (08/11/2022)
31.9050
32.0144
32.2543
30.4821
31.3682
Monday 7 November 2022 (07/11/2022)
31.7787
31.9191
32.0814
31.7542
31.9178
Friday 4 November 2022 (04/11/2022)
31.3460
31.7070
31.8922
31.2607
31.5765
Thursday 3 November 2022 (03/11/2022)
31.6479
31.3358
31.7257
31.3167
31.5212
Wednesday 2 November 2022 (02/11/2022)
31.7383
31.6539
34.7024
30.0786
32.3905
Tuesday 1 November 2022 (01/11/2022)
31.8836
31.7320
31.9841
30.1023
31.0432

October

Monday 31 October 2022 (31/10/2022)
31.9302
31.8790
32.1828
29.9936
31.0882
Friday 28 October 2022 (28/10/2022)
31.9398
32.0068
32.1026
31.8328
31.9677
Thursday 27 October 2022 (27/10/2022)
32.2491
31.9503
32.3919
29.4079
30.8999
Wednesday 26 October 2022 (26/10/2022)
32.1193
32.2416
32.4085
32.0760
32.2423
Tuesday 25 October 2022 (25/10/2022)
31.9303
32.1268
32.1935
31.8565
32.0250
Monday 24 October 2022 (24/10/2022)
31.7091
31.9520
31.9918
30.0950
31.0434
Friday 21 October 2022 (21/10/2022)
31.3928
31.6485
31.6876
29.7756
30.7316
Thursday 20 October 2022 (20/10/2022)
31.3928
31.3793
31.5340
31.3222
31.4281
Wednesday 19 October 2022 (19/10/2022)
31.6072
31.4032
31.6072
29.6504
30.6288
Tuesday 18 October 2022 (18/10/2022)
31.4926
31.5795
31.6035
31.3950
31.4993
Monday 17 October 2022 (17/10/2022)
31.1486
31.4905
31.5071
31.0333
31.2702
Friday 14 October 2022 (14/10/2022)
31.1015
31.0733
31.2483
29.3717
30.3100
Thursday 13 October 2022 (13/10/2022)
30.8440
31.0487
31.2672
28.9094
30.0883
Wednesday 12 October 2022 (12/10/2022)
30.8819
30.8450
30.9970
30.7877
30.8924
Tuesday 11 October 2022 (11/10/2022)
30.8670
30.8721
31.1118
30.8223
30.9671
Monday 10 October 2022 (10/10/2022)
30.8645
30.8643
30.9378
30.7155
30.8267
Friday 7 October 2022 (07/10/2022)
30.8704
30.8928
31.0502
30.8044
30.9273
Thursday 6 October 2022 (06/10/2022)
31.2602
30.8367
31.2759
29.2663
30.2711
Wednesday 5 October 2022 (05/10/2022)
31.5614
31.2447
31.6190
29.3949
30.5070
Tuesday 4 October 2022 (04/10/2022)
31.2669
31.5761
31.6287
30.1401
30.8844
Monday 3 October 2022 (03/10/2022)
31.1612
31.2486
31.3390
31.0816
31.2103

September

Friday 30 September 2022 (30/09/2022)
31.0827
31.1876
31.2633
29.7730
30.5182
Thursday 29 September 2022 (29/09/2022)
30.7223
31.0874
31.1324
29.1223
30.1274
Wednesday 28 September 2022 (28/09/2022)
30.3916
30.7553
30.9005
28.8439
29.8722
Tuesday 27 September 2022 (27/09/2022)
30.6447
30.3945
30.7084
30.3521
30.5303
Monday 26 September 2022 (26/09/2022)
30.7955
30.6238
30.8616
28.8843
29.8730
Friday 23 September 2022 (23/09/2022)
31.0285
30.7784
31.1741
28.4238
29.7990
Thursday 22 September 2022 (22/09/2022)
30.9280
31.0308
31.2274
29.3699
30.2987
Wednesday 21 September 2022 (21/09/2022)
31.2476
30.9241
31.3213
29.1682
30.2448
Tuesday 20 September 2022 (20/09/2022)
31.4078
31.2460
31.5052
29.5354
30.5203
Monday 19 September 2022 (19/09/2022)
31.3291
31.4115
31.4336
29.6458
30.5397
Friday 16 September 2022 (16/09/2022)
31.1950
31.3348
31.3708
29.5252
30.4480
Thursday 15 September 2022 (15/09/2022)
31.0163
31.1997
31.2862
30.9722
31.1292
Wednesday 14 September 2022 (14/09/2022)
31.0477
31.0197
31.1461
29.3250
30.2356
Tuesday 13 September 2022 (13/09/2022)
31.2505
31.0567
31.4513
31.0004
31.2259
Monday 12 September 2022 (12/09/2022)
31.0498
31.2270
31.4993
31.0498
31.2746
Friday 9 September 2022 (09/09/2022)
30.8966
31.3246
31.3247
30.8944
31.1096
Thursday 8 September 2022 (08/09/2022)
30.8019
30.8880
30.9940
28.9714
29.9827
Wednesday 7 September 2022 (07/09/2022)
30.4901
30.8467
30.8855
28.2743
29.5799
Tuesday 6 September 2022 (06/09/2022)
30.5476
30.4892
30.7411
30.4201
30.5806
Monday 5 September 2022 (05/09/2022)
30.3262
30.5342
30.5445
30.3262
30.4354
Friday 2 September 2022 (02/09/2022)
30.4008
30.4751
30.7439
30.4008
30.5724
Thursday 1 September 2022 (01/09/2022)
30.4493
30.4012
30.6735
30.2827
30.4781

August

Wednesday 31 August 2022 (31/08/2022)
30.4725
30.4547
30.6306
30.3130
30.4718
Tuesday 30 August 2022 (30/08/2022)
30.4119
30.5140
30.5817
28.5974
29.5896
Monday 29 August 2022 (29/08/2022)
30.0989
30.3964
30.4563
30.0581
30.2572
Friday 26 August 2022 (26/08/2022)
30.0731
30.1888
30.4603
29.2406
29.8505
Thursday 25 August 2022 (25/08/2022)
30.1224
30.0700
30.2809
30.0675
30.1742
Wednesday 24 August 2022 (24/08/2022)
30.0630
30.1152
30.2469
29.9404
30.0937
Tuesday 23 August 2022 (23/08/2022)
29.9511
30.0723
30.1957
29.8869
30.0413
Monday 22 August 2022 (22/08/2022)
30.2064
29.9455
30.2335
29.9020
30.0678
Friday 19 August 2022 (19/08/2022)
30.2781
30.2123
30.3297
30.1823
30.2560
Thursday 18 August 2022 (18/08/2022)
30.4712
30.2751
30.7970
30.2144
30.5057
Wednesday 17 August 2022 (17/08/2022)
30.4574
30.4756
30.5894
30.4092
30.4993
Tuesday 16 August 2022 (16/08/2022)
30.4794
30.4536
30.5717
30.3280
30.4499
Monday 15 August 2022 (15/08/2022)
30.7068
30.4708
30.7905
29.1185
29.9545
Friday 12 August 2022 (12/08/2022)
30.9160
30.7023
30.9556
30.6620
30.8088
Thursday 11 August 2022 (11/08/2022)
30.7822
30.9092
31.0421
30.7722
30.9072
Wednesday 10 August 2022 (10/08/2022)
30.6426
30.7899
31.0209
30.5311
30.7760
Tuesday 9 August 2022 (09/08/2022)
30.6042
30.6522
30.8628
30.5428
30.7028
Monday 8 August 2022 (08/08/2022)
30.4648
30.5922
30.6852
30.4281
30.5567
Friday 5 August 2022 (05/08/2022)
30.7138
30.5238
30.7194
28.5344
29.6269
Thursday 4 August 2022 (04/08/2022)
30.4099
30.6853
30.7266
30.4035
30.5651
Wednesday 3 August 2022 (03/08/2022)
30.4350
30.4037
30.6469
30.3477
30.4973
Tuesday 2 August 2022 (02/08/2022)
30.9639
30.4273
31.0319
28.3441
29.6880
Monday 1 August 2022 (01/08/2022)
30.6377
30.9558
30.9706
29.0617
30.0162

July

Friday 29 July 2022 (29/07/2022)
30.4908
30.6867
30.7389
28.1444
29.4417
Thursday 28 July 2022 (28/07/2022)
30.4827
30.4752
30.6219
30.2981
30.4600
Wednesday 27 July 2022 (27/07/2022)
30.2979
30.4911
30.5611
30.2647
30.4129
Tuesday 26 July 2022 (26/07/2022)
30.4935
30.2984
30.6563
30.2619
30.4591
Monday 25 July 2022 (25/07/2022)
30.3955
30.4974
30.6723
30.3955
30.5339
Friday 22 July 2022 (22/07/2022)
30.5634
30.4167
30.6220
30.2896
30.4558
Thursday 21 July 2022 (21/07/2022)
30.4217
30.5446
30.7444
30.4095
30.5770
Wednesday 20 July 2022 (20/07/2022)
30.4817
30.4338
30.7180
30.3876
30.5528
Tuesday 19 July 2022 (19/07/2022)
30.2809
30.4865
30.6864
30.2388
30.4626
Monday 18 July 2022 (18/07/2022)
30.1834
30.2636
30.4764
30.1287
30.3026
Friday 15 July 2022 (15/07/2022)
29.9973
30.1538
30.2150
29.9382
30.0766
Thursday 14 July 2022 (14/07/2022)
29.8854
29.9967
30.0730
28.1881
29.1306
Wednesday 13 July 2022 (13/07/2022)
29.9562
29.8663
30.1344
28.1081
29.1213
Tuesday 12 July 2022 (12/07/2022)
29.9893
29.9464
30.0832
29.8765
29.9799
Monday 11 July 2022 (11/07/2022)
30.2477
30.0050
30.3011
29.9482
30.1247
Friday 8 July 2022 (08/07/2022)
30.2568
30.3015
30.3288
30.0124
30.1706
Thursday 7 July 2022 (07/07/2022)
30.3289
30.2558
30.4543
30.1644
30.3094
Wednesday 6 July 2022 (06/07/2022)
30.5443
30.3258
30.6466
30.2801
30.4634
Tuesday 5 July 2022 (05/07/2022)
30.9734
30.5492
31.1291
30.5167
30.8229
Monday 4 July 2022 (04/07/2022)
31.0939
30.9755
31.1339
30.9319
31.0329
Friday 1 July 2022 (01/07/2022)
31.0755
31.0250
31.2694
29.2357
30.2526

June

Thursday 30 June 2022 (30/06/2022)
31.0262
31.0742
31.1974
28.5416
29.8695
Wednesday 29 June 2022 (29/06/2022)
31.2516
31.0521
31.3215
30.9546
31.1381
Tuesday 28 June 2022 (28/06/2022)
31.3239
31.2224
31.4591
28.5586
30.0089
Monday 27 June 2022 (27/06/2022)
31.3758
31.1386
31.4691
31.1211
31.2951
Friday 24 June 2022 (24/06/2022)
31.1637
31.3580
31.3996
31.1545
31.2771
Thursday 23 June 2022 (23/06/2022)
31.3570
31.1527
31.5351
31.1522
31.3437
Wednesday 22 June 2022 (22/06/2022)
31.3022
31.3415
31.5489
31.1495
31.3492
Tuesday 21 June 2022 (21/06/2022)
31.2379
31.3062
31.4600
29.2976
30.3788
Monday 20 June 2022 (20/06/2022)
31.1669
31.2455
31.3678
31.0329
31.2004
Friday 17 June 2022 (17/06/2022)
31.1907
31.1751
31.3900
29.3576
30.3738
Thursday 16 June 2022 (16/06/2022)
30.7696
31.3189
31.4758
29.6293
30.5526
Wednesday 15 June 2022 (15/06/2022)
30.8689
30.7442
31.1988
29.0535
30.1262
Tuesday 14 June 2022 (14/06/2022)
30.8684
30.8776
31.1150
28.8049
29.9600
Monday 13 June 2022 (13/06/2022)
31.0984
30.9215
31.2442
30.8483
31.0463
Friday 10 June 2022 (10/06/2022)
31.3513
31.1809
31.4781
31.1283
31.3032
Thursday 9 June 2022 (09/06/2022)
31.5688
31.4167
31.8121
28.7789
30.2955
Wednesday 8 June 2022 (08/06/2022)
31.4593
31.5503
31.7014
31.4168
31.5591
Tuesday 7 June 2022 (07/06/2022)
31.4363
31.4563
31.6028
31.3251
31.4640
Monday 6 June 2022 (06/06/2022)
31.5027
31.4128
31.5904
31.3539
31.4722
Friday 3 June 2022 (03/06/2022)
31.2910
31.4584
31.5275
31.2836
31.4056
Thursday 2 June 2022 (02/06/2022)
31.0199
31.2857
31.4234
29.5143
30.4689
Wednesday 1 June 2022 (01/06/2022)
31.0139
31.0242
31.3750
31.0052
31.1901

May

Tuesday 31 May 2022 (31/05/2022)
31.0615
31.1301
31.3403
30.1374
30.7389
Monday 30 May 2022 (30/05/2022)
31.4392
31.0645
31.4548
29.5216
30.4882
Friday 27 May 2022 (27/05/2022)
31.4649
31.4205
31.6463
31.3090
31.4777
Thursday 26 May 2022 (26/05/2022)
31.5339
31.4612
31.5955
31.4120
31.5038
Wednesday 25 May 2022 (25/05/2022)
31.7092
31.5360
31.7635
31.4100
31.5868
Tuesday 24 May 2022 (24/05/2022)
31.4914
31.6976
31.8178
31.4909
31.6544
Monday 23 May 2022 (23/05/2022)
31.4230
31.5017
31.6613
30.5875
31.1244
Friday 20 May 2022 (20/05/2022)
31.3161
31.3091
31.4361
29.5277
30.4819
Thursday 19 May 2022 (19/05/2022)
31.1592
31.3120
31.5082
29.6171
30.5627
Wednesday 18 May 2022 (18/05/2022)
31.2392
31.1440
31.3339
31.0785
31.2062
Tuesday 17 May 2022 (17/05/2022)
31.0228
31.2265
31.2873
29.3357
30.3115
Monday 16 May 2022 (16/05/2022)
30.9790
31.0149
31.1070
30.8943
31.0007
Friday 13 May 2022 (13/05/2022)
30.9685
31.0057
31.0454
29.4371
30.2413
Thursday 12 May 2022 (12/05/2022)
31.2157
30.9512
31.4030
30.9151
31.1591
Wednesday 11 May 2022 (11/05/2022)
31.2106
31.2220
31.3754
31.1626
31.2690
Tuesday 10 May 2022 (10/05/2022)
31.4287
31.2113
31.5228
29.7386
30.6307
Monday 9 May 2022 (09/05/2022)
31.2224
31.4343
31.5451
28.3454
29.9453
Friday 6 May 2022 (06/05/2022)
31.2052
31.2836
31.4237
29.1897
30.3067
Thursday 5 May 2022 (05/05/2022)
31.0910
31.2040
31.3491
31.0572
31.2032
Wednesday 4 May 2022 (04/05/2022)
30.9690
31.0788
31.2527
29.1097
30.1812
Tuesday 3 May 2022 (03/05/2022)
30.9863
30.9684
31.2045
30.9428
31.0737
Monday 2 May 2022 (02/05/2022)
31.0165
30.9868
31.1784
30.9200
31.0492

April

Friday 29 April 2022 (29/04/2022)
30.9543
31.0371
31.1666
30.9212
31.0439
Thursday 28 April 2022 (28/04/2022)
31.0091
30.9393
31.1982
30.9072
31.0527
Wednesday 27 April 2022 (27/04/2022)
31.1883
31.0074
31.3194
30.9341
31.1268
Tuesday 26 April 2022 (26/04/2022)
31.2850
31.1872
31.4658
31.1610
31.3134
Monday 25 April 2022 (25/04/2022)
31.6525
31.2767
31.7184
29.8215
30.7700
Friday 22 April 2022 (22/04/2022)
31.7219
31.6128
31.7641
31.5622
31.6632
Thursday 21 April 2022 (21/04/2022)
31.6451
31.7204
31.9184
31.5793
31.7489
Wednesday 20 April 2022 (20/04/2022)
31.5788
31.6425
31.8041
31.5700
31.6871
Tuesday 19 April 2022 (19/04/2022)
31.4951
31.6003
31.6602
31.4241
31.5422
Monday 18 April 2022 (18/04/2022)
31.4970
31.4966
31.6083
31.4360
31.5222
Friday 15 April 2022 (15/04/2022)
31.3485
31.4860
31.5282
31.3279
31.4281
Thursday 14 April 2022 (14/04/2022)
31.4879
31.3426
31.6850
31.2785
31.4818
Wednesday 13 April 2022 (13/04/2022)
31.4345
31.4513
31.5938
31.3535
31.4737
Tuesday 12 April 2022 (12/04/2022)
31.5752
31.4334
31.7467
31.4207
31.5837
Monday 11 April 2022 (11/04/2022)
31.4744
31.5770
31.7576
31.4446
31.6011
Friday 8 April 2022 (08/04/2022)
31.2923
31.4239
31.4841
31.2750
31.3796
Thursday 7 April 2022 (07/04/2022)
31.3039
31.2905
31.5419
31.2774
31.4097
Wednesday 6 April 2022 (06/04/2022)
31.2516
31.3033
31.3999
31.2356
31.3178
Tuesday 5 April 2022 (05/04/2022)
31.3769
31.2478
31.4634
28.4635
29.9635
Monday 4 April 2022 (04/04/2022)
31.6784
31.3711
31.6834
31.3612
31.5223
Friday 1 April 2022 (01/04/2022)
31.7124
31.6728
31.7905
30.0660
30.9283

March

Thursday 31 March 2022 (31/03/2022)
31.8362
31.6850
32.0198
31.6539
31.8369
Wednesday 30 March 2022 (30/03/2022)
31.7644
31.8387
31.9270
31.6386
31.7828
Tuesday 29 March 2022 (29/03/2022)
31.6451
31.7535
32.0595
31.5418
31.8007
Monday 28 March 2022 (28/03/2022)
31.4843
31.6444
31.7165
31.4142
31.5654
Friday 25 March 2022 (25/03/2022)
31.5533
31.4921
31.6068
31.4339
31.5204
Thursday 24 March 2022 (24/03/2022)
31.4474
31.5448
31.5721
29.5707
30.5714
Wednesday 23 March 2022 (23/03/2022)
31.3976
31.4363
31.5359
31.3630
31.4495
Tuesday 22 March 2022 (22/03/2022)
31.3064
31.3910
31.5061
31.2881
31.3971
Monday 21 March 2022 (21/03/2022)
31.3170
31.3046
31.5593
31.2890
31.4242
Friday 18 March 2022 (18/03/2022)
31.2752
31.3655
31.5134
31.1334
31.3234
Thursday 17 March 2022 (17/03/2022)
31.2828
31.2755
31.5107
29.3541
30.4324
Wednesday 16 March 2022 (16/03/2022)
31.3116
31.2771
31.4457
29.3666
30.4062
Tuesday 15 March 2022 (15/03/2022)
31.2196
31.3129
31.5048
31.1672
31.3360
Monday 14 March 2022 (14/03/2022)
31.0430
31.2159
31.3006
31.0213
31.1610
Friday 11 March 2022 (11/03/2022)
31.1692
31.0022
31.3318
30.9637
31.1478
Thursday 10 March 2022 (10/03/2022)
31.2842
31.1689
31.4865
31.0430
31.2648
Wednesday 9 March 2022 (09/03/2022)
30.8460
31.2896
31.4153
28.4733
29.9443
Tuesday 8 March 2022 (08/03/2022)
30.6798
30.8425
31.0293
28.9670
29.9982
Monday 7 March 2022 (07/03/2022)
30.5990
30.7228
30.8478
29.0103
29.9291
Friday 4 March 2022 (04/03/2022)
31.0425
30.7299
31.0565
30.6259
30.8412
Thursday 3 March 2022 (03/03/2022)
31.0872
31.0437
31.1696
30.9582
31.0639
Wednesday 2 March 2022 (02/03/2022)
31.2181
31.0874
31.2628
30.9749
31.1189
Tuesday 1 March 2022 (01/03/2022)
31.3783
31.2250
31.4858
31.1516
31.3187

February

Monday 28 February 2022 (28/02/2022)
31.2765
31.3776
31.5241
31.2528
31.3885
Friday 25 February 2022 (25/02/2022)
31.4155
31.5220
31.5473
31.2343
31.3908
Thursday 24 February 2022 (24/02/2022)
31.5111
31.4204
31.5637
31.2680
31.4159
Wednesday 23 February 2022 (23/02/2022)
31.5443
31.5172
31.6730
31.4926
31.5828
Tuesday 22 February 2022 (22/02/2022)
31.4529
31.5367
31.6460
31.4430
31.5445
Monday 21 February 2022 (21/02/2022)
31.5247
31.4424
31.6675
31.4173
31.5424
Friday 18 February 2022 (18/02/2022)
31.6347
31.5217
31.7108
31.5118
31.6113
Thursday 17 February 2022 (17/02/2022)
31.6420
31.6438
31.7435
31.5749
31.6592
Wednesday 16 February 2022 (16/02/2022)
31.5914
31.6278
31.7386
31.5868
31.6627
Tuesday 15 February 2022 (15/02/2022)
31.5009
31.5878
31.6739
31.4940
31.5840
Monday 14 February 2022 (14/02/2022)
31.6885
31.5034
31.6998
31.4604
31.5801
Friday 11 February 2022 (11/02/2022)
31.7515
31.6721
31.8022
29.6774
30.7398
Thursday 10 February 2022 (10/02/2022)
31.7312
31.7614
31.9744
31.6749
31.8247
Wednesday 9 February 2022 (09/02/2022)
31.7551
31.7308
31.8429
31.7096
31.7763
Tuesday 8 February 2022 (08/02/2022)
31.8357
31.7519
31.8617
31.7093
31.7855
Monday 7 February 2022 (07/02/2022)
31.8336
31.8392
31.9092
31.7648
31.8370
Friday 4 February 2022 (04/02/2022)
31.7178
31.8281
31.9306
31.7000
31.8153
Thursday 3 February 2022 (03/02/2022)
31.3681
31.7338
31.8215
29.7425
30.7820
Wednesday 2 February 2022 (02/02/2022)
31.2747
31.3585
31.4822
29.3646
30.4234
Tuesday 1 February 2022 (01/02/2022)
31.1542
31.2741
31.3542
31.1272
31.2407

January

Monday 31 January 2022 (31/01/2022)
31.0299
31.1720
31.2509
30.3931
30.8220
Friday 28 January 2022 (28/01/2022)
30.9337
31.0216
31.0967
30.9160
31.0064
Thursday 27 January 2022 (27/01/2022)
31.1007
30.9268
31.2436
30.9247
31.0842
Wednesday 26 January 2022 (26/01/2022)
31.3094
31.0972
31.3809
31.0871
31.2340
Tuesday 25 January 2022 (25/01/2022)
31.3257
31.3087
31.3774
31.2013
31.2894
Monday 24 January 2022 (24/01/2022)
31.3863
31.3082
31.4365
31.2557
31.3461
Friday 21 January 2022 (21/01/2022)
31.2424
31.4158
31.4504
31.1706
31.3105
Thursday 20 January 2022 (20/01/2022)
31.2581
31.2425
31.4250
31.1845
31.3048
Wednesday 19 January 2022 (19/01/2022)
31.1963
31.2493
31.3796
31.1656
31.2726
Tuesday 18 January 2022 (18/01/2022)
31.3141
31.1847
31.4894
31.1685
31.3290
Monday 17 January 2022 (17/01/2022)
31.4679
31.3014
31.5218
31.2801
31.4010
Friday 14 January 2022 (14/01/2022)
31.5774
31.4057
31.7158
31.4049
31.5604
Thursday 13 January 2022 (13/01/2022)
31.5853
31.5693
31.6874
31.5660
31.6267
Wednesday 12 January 2022 (12/01/2022)
31.4013
31.5724
31.6641
31.3951
31.5296
Tuesday 11 January 2022 (11/01/2022)
31.2826
31.3911
31.4864
31.2826
31.3845
Monday 10 January 2022 (10/01/2022)
31.3560
31.2737
31.4384
31.2312
31.3348
Friday 7 January 2022 (07/01/2022)
31.1817
31.3601
31.4300
31.1560
31.2930
Thursday 6 January 2022 (06/01/2022)
31.2149
31.1917
31.3390
31.1378
31.2384
Wednesday 5 January 2022 (05/01/2022)
30.9852
31.2137
31.3061
30.9698
31.1380
Tuesday 4 January 2022 (04/01/2022)
31.1805
30.9808
31.2425
30.6803
30.9614
Monday 3 January 2022 (03/01/2022)
31.4874
31.1729
31.4874
31.1620
31.3247