Euro-Taiwan Dollar History: 2021
Go
Set AlertDaily EUR/TWD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 33.5413, reached on 07/01/2021
The lowest level of 2021 was 29.138 reached 03/12/2021
The average level of 2021 was 32.1938
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/TWD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 31.3158 | 31.5023 | 31.5553 | 31.0694 | 31.3124 |
| Thursday 30 December 2021 (30/12/2021) | 31.3655 | 31.3220 | 31.4679 | 29.6387 | 30.5533 |
| Wednesday 29 December 2021 (29/12/2021) | 31.2674 | 31.3729 | 31.4063 | 31.1154 | 31.2609 |
| Tuesday 28 December 2021 (28/12/2021) | 31.3645 | 31.1552 | 31.3768 | 31.1290 | 31.2529 |
| Monday 27 December 2021 (27/12/2021) | 31.3937 | 31.3283 | 31.3939 | 31.2452 | 31.3196 |
| Friday 24 December 2021 (24/12/2021) | 31.2881 | 31.3325 | 31.5018 | 31.2712 | 31.3865 |
| Thursday 23 December 2021 (23/12/2021) | 31.3990 | 31.2881 | 31.5255 | 29.3988 | 30.4622 |
| Wednesday 22 December 2021 (22/12/2021) | 31.3023 | 31.3871 | 31.4947 | 31.2928 | 31.3938 |
| Tuesday 21 December 2021 (21/12/2021) | 31.3682 | 31.2974 | 31.4577 | 31.2797 | 31.3687 |
| Monday 20 December 2021 (20/12/2021) | 31.3002 | 31.3696 | 31.5142 | 31.2520 | 31.3831 |
| Friday 17 December 2021 (17/12/2021) | 31.4859 | 31.2314 | 31.5936 | 31.2314 | 31.4125 |
| Thursday 16 December 2021 (16/12/2021) | 31.3239 | 31.4627 | 31.5965 | 31.2837 | 31.4401 |
| Wednesday 15 December 2021 (15/12/2021) | 31.2931 | 31.3210 | 31.4267 | 31.2088 | 31.3178 |
| Tuesday 14 December 2021 (14/12/2021) | 31.3056 | 31.2770 | 31.5202 | 31.2725 | 31.3964 |
| Monday 13 December 2021 (13/12/2021) | 31.2615 | 31.3191 | 31.4575 | 31.2615 | 31.3595 |
| Friday 10 December 2021 (10/12/2021) | 31.2845 | 31.2698 | 31.3823 | 31.2022 | 31.2923 |
| Thursday 9 December 2021 (09/12/2021) | 31.3541 | 31.2617 | 31.4706 | 31.1942 | 31.3324 |
| Wednesday 8 December 2021 (08/12/2021) | 31.2703 | 31.3457 | 31.4899 | 31.1986 | 31.3443 |
| Tuesday 7 December 2021 (07/12/2021) | 31.2222 | 31.2672 | 31.3680 | 31.1516 | 31.2598 |
| Monday 6 December 2021 (06/12/2021) | 31.2567 | 31.2092 | 31.3647 | 31.2071 | 31.2859 |
| Friday 3 December 2021 (03/12/2021) | 31.3066 | 31.3030 | 31.4035 | 29.1380 | 30.2708 |
| Thursday 2 December 2021 (02/12/2021) | 31.2468 | 31.2943 | 31.4986 | 31.2249 | 31.3618 |
| Wednesday 1 December 2021 (01/12/2021) | 31.2473 | 31.2469 | 31.4470 | 29.9569 | 30.7020 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 31.3324 | 31.2522 | 31.6026 | 29.9871 | 30.7949 |
| Monday 29 November 2021 (29/11/2021) | 31.4455 | 31.3328 | 31.4588 | 31.2619 | 31.3604 |
| Friday 26 November 2021 (26/11/2021) | 31.1312 | 31.5253 | 31.5636 | 31.1169 | 31.3403 |
| Thursday 25 November 2021 (25/11/2021) | 31.1221 | 31.1230 | 31.2382 | 31.1093 | 31.1738 |
| Wednesday 24 November 2021 (24/11/2021) | 31.2243 | 31.1082 | 31.2684 | 31.0719 | 31.1702 |
| Tuesday 23 November 2021 (23/11/2021) | 31.2192 | 31.2023 | 31.3328 | 31.1977 | 31.2653 |
| Monday 22 November 2021 (22/11/2021) | 31.3650 | 31.2304 | 31.3991 | 31.2017 | 31.3004 |
| Friday 19 November 2021 (19/11/2021) | 31.6093 | 31.3514 | 31.6408 | 31.3183 | 31.4796 |
| Thursday 18 November 2021 (18/11/2021) | 31.3981 | 31.6118 | 31.6664 | 31.3938 | 31.5301 |
| Wednesday 17 November 2021 (17/11/2021) | 31.4701 | 31.3975 | 31.5140 | 31.3472 | 31.4306 |
| Tuesday 16 November 2021 (16/11/2021) | 31.5487 | 31.4609 | 31.6251 | 31.4349 | 31.5300 |
| Monday 15 November 2021 (15/11/2021) | 31.7927 | 31.5421 | 31.8504 | 31.5211 | 31.6858 |
| Friday 12 November 2021 (12/11/2021) | 31.8302 | 31.7904 | 31.9026 | 31.7599 | 31.8313 |
| Thursday 11 November 2021 (11/11/2021) | 31.8779 | 31.8285 | 31.9731 | 31.8176 | 31.8954 |
| Wednesday 10 November 2021 (10/11/2021) | 32.1559 | 31.8822 | 32.2045 | 29.8722 | 31.0384 |
| Tuesday 9 November 2021 (09/11/2021) | 32.2159 | 32.1551 | 32.2504 | 30.3855 | 31.3180 |
| Monday 8 November 2021 (08/11/2021) | 31.1741 | 32.2103 | 32.2937 | 31.1741 | 31.7339 |
| Friday 5 November 2021 (05/11/2021) | 31.2304 | 31.1741 | 31.2304 | 31.1741 | 31.2023 |
| Thursday 4 November 2021 (04/11/2021) | 31.2570 | 31.2304 | 31.2570 | 31.2304 | 31.2437 |
| Wednesday 3 November 2021 (03/11/2021) | 31.3378 | 31.2570 | 31.3378 | 31.2570 | 31.2974 |
| Tuesday 2 November 2021 (02/11/2021) | 31.2244 | 31.3378 | 31.3378 | 31.2244 | 31.2811 |
| Monday 1 November 2021 (01/11/2021) | 31.4282 | 31.2244 | 31.4282 | 31.2244 | 31.3263 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 31.2719 | 31.4282 | 31.4282 | 31.2719 | 31.3501 |
| Thursday 28 October 2021 (28/10/2021) | 31.2545 | 31.2719 | 31.2719 | 31.2545 | 31.2632 |
| Wednesday 27 October 2021 (27/10/2021) | 31.2848 | 31.2545 | 31.2848 | 31.2545 | 31.2697 |
| Tuesday 26 October 2021 (26/10/2021) | 31.4175 | 31.2848 | 31.4175 | 31.2848 | 31.3512 |
| Monday 25 October 2021 (25/10/2021) | 31.4175 | 31.4175 | 31.4175 | 31.4175 | 31.4175 |
| Friday 22 October 2021 (22/10/2021) | 31.4414 | 31.4175 | 31.4414 | 31.4175 | 31.4295 |
| Thursday 21 October 2021 (21/10/2021) | 31.4269 | 31.4414 | 31.4414 | 31.4269 | 31.4342 |
| Wednesday 20 October 2021 (20/10/2021) | 31.4909 | 31.4269 | 31.4909 | 31.4269 | 31.4589 |
| Tuesday 19 October 2021 (19/10/2021) | 31.4621 | 31.4909 | 31.4909 | 31.4621 | 31.4765 |
| Monday 18 October 2021 (18/10/2021) | 31.5016 | 31.4621 | 31.5016 | 31.4621 | 31.4819 |
| Friday 15 October 2021 (15/10/2021) | 31.5933 | 31.5016 | 31.5933 | 31.5016 | 31.5475 |
| Thursday 14 October 2021 (14/10/2021) | 31.4769 | 31.5933 | 31.5933 | 31.4769 | 31.5351 |
| Wednesday 13 October 2021 (13/10/2021) | 31.4864 | 31.4769 | 31.4864 | 31.4769 | 31.4817 |
| Tuesday 12 October 2021 (12/10/2021) | 31.4148 | 31.4864 | 31.4864 | 31.4148 | 31.4506 |
| Monday 11 October 2021 (11/10/2021) | 31.4793 | 31.4148 | 31.4793 | 31.4148 | 31.4471 |
| Friday 8 October 2021 (08/10/2021) | 31.3416 | 31.4793 | 31.4793 | 31.3416 | 31.4105 |
| Thursday 7 October 2021 (07/10/2021) | 31.3217 | 31.3416 | 31.3416 | 31.3217 | 31.3317 |
| Wednesday 6 October 2021 (06/10/2021) | 31.3705 | 31.3217 | 31.3705 | 31.3217 | 31.3461 |
| Tuesday 5 October 2021 (05/10/2021) | 31.4024 | 31.3705 | 31.4024 | 31.3705 | 31.3865 |
| Monday 4 October 2021 (04/10/2021) | 31.2503 | 31.4024 | 31.4024 | 31.2503 | 31.3264 |
| Friday 1 October 2021 (01/10/2021) | 31.2001 | 31.2503 | 31.2503 | 31.2001 | 31.2252 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 31.4164 | 31.2001 | 31.4164 | 31.2001 | 31.3083 |
| Wednesday 29 September 2021 (29/09/2021) | 31.4567 | 31.4164 | 31.4567 | 31.4164 | 31.4366 |
| Tuesday 28 September 2021 (28/09/2021) | 31.4422 | 31.4567 | 31.4567 | 31.4422 | 31.4495 |
| Monday 27 September 2021 (27/09/2021) | 31.5490 | 31.4422 | 31.5490 | 31.4422 | 31.4956 |
| Friday 24 September 2021 (24/09/2021) | 31.5080 | 31.5490 | 31.5490 | 31.5080 | 31.5285 |
| Thursday 23 September 2021 (23/09/2021) | 31.5836 | 31.5080 | 31.5836 | 31.5080 | 31.5458 |
| Wednesday 22 September 2021 (22/09/2021) | 31.5842 | 31.5836 | 31.5842 | 31.5836 | 31.5839 |
| Tuesday 21 September 2021 (21/09/2021) | 31.5878 | 31.5842 | 31.5878 | 31.5842 | 31.5860 |
| Monday 20 September 2021 (20/09/2021) | 31.6537 | 31.5878 | 31.6537 | 31.5878 | 31.6208 |
| Friday 17 September 2021 (17/09/2021) | 31.6347 | 31.6537 | 31.6537 | 31.6347 | 31.6442 |
| Thursday 16 September 2021 (16/09/2021) | 31.7178 | 31.6347 | 31.7178 | 31.6347 | 31.6763 |
| Wednesday 15 September 2021 (15/09/2021) | 31.7033 | 31.7178 | 31.7178 | 31.7033 | 31.7106 |
| Tuesday 14 September 2021 (14/09/2021) | 31.6281 | 31.7033 | 31.7033 | 31.6281 | 31.6657 |
| Monday 13 September 2021 (13/09/2021) | 31.6823 | 31.6281 | 31.6823 | 31.6281 | 31.6552 |
| Friday 10 September 2021 (10/09/2021) | 31.6823 | 31.6823 | 31.6823 | 31.6823 | 31.6823 |
| Thursday 9 September 2021 (09/09/2021) | 31.7507 | 31.7507 | 31.7507 | 31.7507 | 31.7507 |
| Wednesday 8 September 2021 (08/09/2021) | 31.7588 | 31.7588 | 31.7588 | 31.7588 | 31.7588 |
| Tuesday 7 September 2021 (07/09/2021) | 31.8087 | 31.8087 | 31.8087 | 31.8087 | 31.8087 |
| Monday 6 September 2021 (06/09/2021) | 31.8268 | 31.7242 | 31.8268 | 31.7242 | 31.7755 |
| Friday 3 September 2021 (03/09/2021) | 31.8139 | 31.8268 | 31.8268 | 31.8139 | 31.8204 |
| Thursday 2 September 2021 (02/09/2021) | 31.7975 | 31.8139 | 31.8139 | 31.7975 | 31.8057 |
| Wednesday 1 September 2021 (01/09/2021) | 31.7084 | 31.7975 | 31.7975 | 31.7084 | 31.7530 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 31.7520 | 31.7084 | 31.7520 | 31.7084 | 31.7302 |
| Monday 30 August 2021 (30/08/2021) | 31.8520 | 31.7520 | 31.8520 | 31.7520 | 31.8020 |
| Friday 27 August 2021 (27/08/2021) | 31.9051 | 31.8520 | 31.9051 | 31.8520 | 31.8786 |
| Thursday 26 August 2021 (26/08/2021) | 31.8102 | 31.9051 | 31.9051 | 31.8102 | 31.8577 |
| Wednesday 25 August 2021 (25/08/2021) | 31.8205 | 31.8102 | 31.8205 | 31.8102 | 31.8154 |
| Tuesday 24 August 2021 (24/08/2021) | 31.7985 | 31.8205 | 31.8205 | 31.7985 | 31.8095 |
| Monday 23 August 2021 (23/08/2021) | 31.7985 | 31.7985 | 31.7985 | 31.7985 | 31.7985 |
| Friday 20 August 2021 (20/08/2021) | 31.7512 | 31.7512 | 31.7512 | 31.7512 | 31.7512 |
| Thursday 19 August 2021 (19/08/2021) | 31.7230 | 31.7230 | 31.7230 | 31.7230 | 31.7230 |
| Wednesday 18 August 2021 (18/08/2021) | 31.6259 | 31.6259 | 31.6259 | 31.6259 | 31.6259 |
| Tuesday 17 August 2021 (17/08/2021) | 31.7841 | 31.8129 | 31.8129 | 31.7841 | 31.7985 |
| Monday 16 August 2021 (16/08/2021) | 31.7040 | 31.7841 | 31.7841 | 31.7040 | 31.7441 |
| Friday 13 August 2021 (13/08/2021) | 31.6317 | 31.7040 | 31.7040 | 31.6317 | 31.6679 |
| Thursday 12 August 2021 (12/08/2021) | 31.6149 | 31.6317 | 31.6317 | 31.6149 | 31.6233 |
| Wednesday 11 August 2021 (11/08/2021) | 31.6293 | 31.6149 | 31.6293 | 31.6149 | 31.6221 |
| Tuesday 10 August 2021 (10/08/2021) | 31.6891 | 31.6293 | 31.6891 | 31.6293 | 31.6592 |
| Monday 9 August 2021 (09/08/2021) | 31.8442 | 31.6891 | 31.8442 | 31.6891 | 31.7667 |
| Friday 6 August 2021 (06/08/2021) | 31.8772 | 31.8442 | 31.8772 | 31.8442 | 31.8607 |
| Thursday 5 August 2021 (05/08/2021) | 31.9332 | 31.8772 | 31.9332 | 31.8772 | 31.9052 |
| Wednesday 4 August 2021 (04/08/2021) | 32.1851 | 31.9332 | 32.1851 | 31.9332 | 32.0592 |
| Tuesday 3 August 2021 (03/08/2021) | 32.2118 | 32.1851 | 32.2118 | 32.1851 | 32.1985 |
| Monday 2 August 2021 (02/08/2021) | 32.2582 | 32.2118 | 32.2582 | 32.2118 | 32.2350 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 32.1413 | 32.2582 | 32.2582 | 32.1413 | 32.1998 |
| Thursday 29 July 2021 (29/07/2021) | 32.0647 | 32.1413 | 32.1413 | 32.0647 | 32.1030 |
| Wednesday 28 July 2021 (28/07/2021) | 32.1111 | 32.0647 | 32.1111 | 32.0647 | 32.0879 |
| Tuesday 27 July 2021 (27/07/2021) | 32.1130 | 32.1111 | 32.1130 | 32.1111 | 32.1121 |
| Monday 26 July 2021 (26/07/2021) | 32.0040 | 32.1130 | 32.1130 | 32.0040 | 32.0585 |
| Friday 23 July 2021 (23/07/2021) | 32.0154 | 32.0040 | 32.0154 | 32.0040 | 32.0097 |
| Thursday 22 July 2021 (22/07/2021) | 31.9926 | 32.0154 | 32.0154 | 31.9926 | 32.0040 |
| Wednesday 21 July 2021 (21/07/2021) | 32.0585 | 31.9926 | 32.0585 | 31.9926 | 32.0256 |
| Tuesday 20 July 2021 (20/07/2021) | 32.0890 | 32.0585 | 32.0890 | 32.0585 | 32.0738 |
| Monday 19 July 2021 (19/07/2021) | 32.0346 | 32.0890 | 32.0890 | 32.0346 | 32.0618 |
| Friday 16 July 2021 (16/07/2021) | 32.0006 | 32.0346 | 32.0346 | 32.0006 | 32.0176 |
| Thursday 15 July 2021 (15/07/2021) | 32.0563 | 32.0006 | 32.0563 | 32.0006 | 32.0285 |
| Wednesday 14 July 2021 (14/07/2021) | 32.0563 | 32.0563 | 32.0563 | 32.0563 | 32.0563 |
| Tuesday 13 July 2021 (13/07/2021) | 32.1622 | 32.1622 | 32.1622 | 32.1622 | 32.1622 |
| Monday 12 July 2021 (12/07/2021) | 32.2273 | 32.1873 | 32.2273 | 32.1873 | 32.2073 |
| Friday 9 July 2021 (09/07/2021) | 32.1782 | 32.2273 | 32.2273 | 32.1782 | 32.2028 |
| Thursday 8 July 2021 (08/07/2021) | 32.0760 | 32.1782 | 32.1782 | 32.0760 | 32.1271 |
| Wednesday 7 July 2021 (07/07/2021) | 32.0946 | 32.0760 | 32.0946 | 32.0760 | 32.0853 |
| Tuesday 6 July 2021 (06/07/2021) | 32.1267 | 32.0946 | 32.1267 | 32.0946 | 32.1107 |
| Monday 5 July 2021 (05/07/2021) | 32.1132 | 32.1267 | 32.1267 | 32.1132 | 32.1200 |
| Friday 2 July 2021 (02/07/2021) | 32.1132 | 32.1132 | 32.1132 | 32.1132 | 32.1132 |
| Thursday 1 July 2021 (01/07/2021) | 32.1232 | 32.1232 | 32.1232 | 32.1232 | 32.1232 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 32.1689 | 32.1689 | 32.1689 | 32.1689 | 32.1689 |
| Tuesday 29 June 2021 (29/06/2021) | 32.2295 | 32.2295 | 32.2295 | 32.2295 | 32.2295 |
| Monday 28 June 2021 (28/06/2021) | 32.3318 | 32.3115 | 32.3318 | 32.3115 | 32.3217 |
| Friday 25 June 2021 (25/06/2021) | 32.4338 | 32.3318 | 32.4338 | 32.3318 | 32.3828 |
| Thursday 24 June 2021 (24/06/2021) | 32.4060 | 32.4338 | 32.4338 | 32.4060 | 32.4199 |
| Wednesday 23 June 2021 (23/06/2021) | 32.2969 | 32.4060 | 32.4060 | 32.2969 | 32.3515 |
| Tuesday 22 June 2021 (22/06/2021) | 32.2096 | 32.2969 | 32.2969 | 32.2096 | 32.2533 |
| Monday 21 June 2021 (21/06/2021) | 32.0908 | 32.2096 | 32.2096 | 32.0908 | 32.1502 |
| Friday 18 June 2021 (18/06/2021) | 32.0908 | 32.0908 | 32.0908 | 32.0908 | 32.0908 |
| Thursday 17 June 2021 (17/06/2021) | 32.5166 | 32.1816 | 32.5166 | 32.1816 | 32.3491 |
| Wednesday 16 June 2021 (16/06/2021) | 32.5186 | 32.5166 | 32.5186 | 32.5166 | 32.5176 |
| Tuesday 15 June 2021 (15/06/2021) | 32.5818 | 32.5186 | 32.5818 | 32.5186 | 32.5502 |
| Monday 14 June 2021 (14/06/2021) | 32.6023 | 32.5818 | 32.6023 | 32.5818 | 32.5921 |
| Friday 11 June 2021 (11/06/2021) | 32.6690 | 32.6023 | 32.6690 | 32.6023 | 32.6357 |
| Thursday 10 June 2021 (10/06/2021) | 32.8040 | 32.6690 | 32.8040 | 32.6690 | 32.7365 |
| Wednesday 9 June 2021 (09/06/2021) | 32.8040 | 32.8040 | 32.8040 | 32.8040 | 32.8040 |
| Tuesday 8 June 2021 (08/06/2021) | 32.7430 | 32.7430 | 32.7430 | 32.7430 | 32.7430 |
| Monday 7 June 2021 (07/06/2021) | 32.5695 | 32.7051 | 32.7051 | 32.5695 | 32.6373 |
| Friday 4 June 2021 (04/06/2021) | 32.7212 | 32.5695 | 32.7212 | 32.5695 | 32.6454 |
| Thursday 3 June 2021 (03/06/2021) | 32.6981 | 32.7212 | 32.7212 | 32.6981 | 32.7097 |
| Wednesday 2 June 2021 (02/06/2021) | 32.7672 | 32.6981 | 32.7672 | 32.6981 | 32.7327 |
| Tuesday 1 June 2021 (01/06/2021) | 32.5770 | 32.7672 | 32.7672 | 32.5770 | 32.6721 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 32.7497 | 32.5770 | 32.7497 | 32.5770 | 32.6634 |
| Friday 28 May 2021 (28/05/2021) | 32.8772 | 32.7497 | 32.8772 | 32.7497 | 32.8135 |
| Thursday 27 May 2021 (27/05/2021) | 33.0060 | 32.8772 | 33.0060 | 32.8772 | 32.9416 |
| Wednesday 26 May 2021 (26/05/2021) | 33.1604 | 33.0060 | 33.1604 | 33.0060 | 33.0832 |
| Tuesday 25 May 2021 (25/05/2021) | 33.1211 | 33.1604 | 33.1604 | 33.1211 | 33.1408 |
| Monday 24 May 2021 (24/05/2021) | 33.1440 | 33.1211 | 33.1440 | 33.1211 | 33.1326 |
| Friday 21 May 2021 (21/05/2021) | 33.1440 | 33.1440 | 33.1440 | 33.1440 | 33.1440 |
| Thursday 20 May 2021 (20/05/2021) | 33.1142 | 33.1142 | 33.1142 | 33.1142 | 33.1142 |
| Wednesday 19 May 2021 (19/05/2021) | 33.1382 | 33.1382 | 33.1382 | 33.1382 | 33.1382 |
| Tuesday 18 May 2021 (18/05/2021) | 33.0932 | 33.0932 | 33.0932 | 33.0932 | 33.0932 |
| Monday 17 May 2021 (17/05/2021) | 32.8762 | 33.2012 | 33.2012 | 32.8762 | 33.0387 |
| Friday 14 May 2021 (14/05/2021) | 32.7661 | 32.8762 | 32.8762 | 32.7661 | 32.8212 |
| Thursday 13 May 2021 (13/05/2021) | 32.9487 | 32.7661 | 32.9487 | 32.7661 | 32.8574 |
| Wednesday 12 May 2021 (12/05/2021) | 32.9349 | 32.9487 | 32.9487 | 32.9349 | 32.9418 |
| Tuesday 11 May 2021 (11/05/2021) | 32.6869 | 32.9349 | 32.9349 | 32.6869 | 32.8109 |
| Monday 10 May 2021 (10/05/2021) | 32.6435 | 32.6869 | 32.6869 | 32.6435 | 32.6652 |
| Friday 7 May 2021 (07/05/2021) | 32.6435 | 32.6435 | 32.6435 | 32.6435 | 32.6435 |
| Thursday 6 May 2021 (06/05/2021) | 32.6609 | 32.6609 | 32.6609 | 32.6609 | 32.6609 |
| Wednesday 5 May 2021 (05/05/2021) | 32.5768 | 32.5985 | 32.5985 | 32.5768 | 32.5877 |
| Tuesday 4 May 2021 (04/05/2021) | 32.7265 | 32.5768 | 32.7265 | 32.5768 | 32.6517 |
| Monday 3 May 2021 (03/05/2021) | 32.7127 | 32.7265 | 32.7265 | 32.7127 | 32.7196 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 32.7644 | 32.7127 | 32.7644 | 32.7127 | 32.7386 |
| Thursday 29 April 2021 (29/04/2021) | 32.6855 | 32.7644 | 32.7644 | 32.6855 | 32.7250 |
| Wednesday 28 April 2021 (28/04/2021) | 32.6833 | 32.6855 | 32.6855 | 32.6833 | 32.6844 |
| Tuesday 27 April 2021 (27/04/2021) | 32.6718 | 32.6833 | 32.6833 | 32.6718 | 32.6776 |
| Monday 26 April 2021 (26/04/2021) | 32.8595 | 32.6718 | 32.8595 | 32.6718 | 32.7657 |
| Friday 23 April 2021 (23/04/2021) | 32.8595 | 32.8595 | 32.8595 | 32.8595 | 32.8595 |
| Thursday 22 April 2021 (22/04/2021) | 32.8595 | 32.8595 | 32.8595 | 32.8595 | 32.8595 |
| Wednesday 21 April 2021 (21/04/2021) | 32.7824 | 32.7824 | 32.7824 | 32.7824 | 32.7824 |
| Tuesday 20 April 2021 (20/04/2021) | 32.8977 | 32.8977 | 32.8977 | 32.8977 | 32.8977 |
| Monday 19 April 2021 (19/04/2021) | 32.9665 | 32.8789 | 32.9665 | 32.8789 | 32.9227 |
| Friday 16 April 2021 (16/04/2021) | 32.9665 | 32.9665 | 32.9665 | 32.9665 | 32.9665 |
| Thursday 15 April 2021 (15/04/2021) | 32.9251 | 32.9251 | 32.9251 | 32.9251 | 32.9251 |
| Wednesday 14 April 2021 (14/04/2021) | 33.0149 | 33.0149 | 33.0149 | 33.0149 | 33.0149 |
| Tuesday 13 April 2021 (13/04/2021) | 32.8710 | 32.8710 | 32.8710 | 32.8710 | 32.8710 |
| Monday 12 April 2021 (12/04/2021) | 32.8201 | 32.8741 | 32.8741 | 32.8201 | 32.8471 |
| Friday 9 April 2021 (09/04/2021) | 32.7370 | 32.8201 | 32.8201 | 32.7370 | 32.7786 |
| Thursday 8 April 2021 (08/04/2021) | 32.7908 | 32.7370 | 32.7908 | 32.7370 | 32.7639 |
| Wednesday 7 April 2021 (07/04/2021) | 32.6614 | 32.7908 | 32.7908 | 32.6614 | 32.7261 |
| Tuesday 6 April 2021 (06/04/2021) | 32.4959 | 32.6614 | 32.6614 | 32.4959 | 32.5787 |
| Monday 5 April 2021 (05/04/2021) | 32.4959 | 32.4959 | 32.4959 | 32.4959 | 32.4959 |
| Friday 2 April 2021 (02/04/2021) | 32.4959 | 32.4959 | 32.4959 | 32.4959 | 32.4959 |
| Thursday 1 April 2021 (01/04/2021) | 32.4295 | 32.4959 | 32.4959 | 32.4295 | 32.4627 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 32.4777 | 32.4295 | 32.4777 | 32.4295 | 32.4536 |
| Tuesday 30 March 2021 (30/03/2021) | 32.5997 | 32.4777 | 32.5997 | 32.4777 | 32.5387 |
| Monday 29 March 2021 (29/03/2021) | 32.7148 | 32.5997 | 32.7148 | 32.5997 | 32.6573 |
| Friday 26 March 2021 (26/03/2021) | 32.7868 | 32.7148 | 32.7868 | 32.7148 | 32.7508 |
| Thursday 25 March 2021 (25/03/2021) | 32.7237 | 32.7868 | 32.7868 | 32.7237 | 32.7553 |
| Wednesday 24 March 2021 (24/03/2021) | 32.8089 | 32.7237 | 32.8089 | 32.7237 | 32.7663 |
| Tuesday 23 March 2021 (23/03/2021) | 32.9046 | 32.8089 | 32.9046 | 32.8089 | 32.8568 |
| Monday 22 March 2021 (22/03/2021) | 32.8144 | 32.9046 | 32.9046 | 32.8144 | 32.8595 |
| Friday 19 March 2021 (19/03/2021) | 32.8832 | 32.8144 | 32.8832 | 32.8144 | 32.8488 |
| Thursday 18 March 2021 (18/03/2021) | 32.8832 | 32.8832 | 32.8832 | 32.8832 | 32.8832 |
| Wednesday 17 March 2021 (17/03/2021) | 32.6555 | 32.6555 | 32.6555 | 32.6555 | 32.6555 |
| Tuesday 16 March 2021 (16/03/2021) | 32.7069 | 32.7542 | 32.7542 | 32.7069 | 32.7306 |
| Monday 15 March 2021 (15/03/2021) | 32.6483 | 32.7069 | 32.7069 | 32.6483 | 32.6776 |
| Friday 12 March 2021 (12/03/2021) | 32.6483 | 32.6483 | 32.6483 | 32.6483 | 32.6483 |
| Thursday 11 March 2021 (11/03/2021) | 32.7117 | 32.6985 | 32.7117 | 32.6985 | 32.7051 |
| Wednesday 10 March 2021 (10/03/2021) | 32.6590 | 32.7117 | 32.7117 | 32.6590 | 32.6854 |
| Tuesday 9 March 2021 (09/03/2021) | 32.5058 | 32.6590 | 32.6590 | 32.5058 | 32.5824 |
| Monday 8 March 2021 (08/03/2021) | 32.3828 | 32.5058 | 32.5058 | 32.3828 | 32.4443 |
| Friday 5 March 2021 (05/03/2021) | 32.5043 | 32.3828 | 32.5043 | 32.3828 | 32.4436 |
| Thursday 4 March 2021 (04/03/2021) | 32.5280 | 32.5043 | 32.5280 | 32.5043 | 32.5162 |
| Wednesday 3 March 2021 (03/03/2021) | 32.5183 | 32.5280 | 32.5280 | 32.5183 | 32.5232 |
| Tuesday 2 March 2021 (02/03/2021) | 32.5730 | 32.5183 | 32.5730 | 32.5183 | 32.5457 |
| Monday 1 March 2021 (01/03/2021) | 32.7819 | 32.5730 | 32.7819 | 32.5730 | 32.6775 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 32.7819 | 32.7819 | 32.7819 | 32.7819 | 32.7819 |
| Thursday 25 February 2021 (25/02/2021) | 33.0004 | 33.0004 | 33.0004 | 33.0004 | 33.0004 |
| Wednesday 24 February 2021 (24/02/2021) | 32.8691 | 32.8680 | 32.8691 | 32.8680 | 32.8686 |
| Tuesday 23 February 2021 (23/02/2021) | 32.8677 | 32.8691 | 32.8691 | 32.8677 | 32.8684 |
| Monday 22 February 2021 (22/02/2021) | 32.8779 | 32.8677 | 32.8779 | 32.8677 | 32.8728 |
| Friday 19 February 2021 (19/02/2021) | 32.7177 | 32.8779 | 32.8779 | 32.7177 | 32.7978 |
| Thursday 18 February 2021 (18/02/2021) | 32.7712 | 32.7177 | 32.7712 | 32.7177 | 32.7445 |
| Wednesday 17 February 2021 (17/02/2021) | 33.0907 | 32.7712 | 33.0907 | 32.7712 | 32.9310 |
| Tuesday 16 February 2021 (16/02/2021) | 32.9935 | 33.0907 | 33.0907 | 32.9935 | 33.0421 |
| Monday 15 February 2021 (15/02/2021) | 32.9456 | 32.9935 | 32.9935 | 32.9456 | 32.9696 |
| Friday 12 February 2021 (12/02/2021) | 32.9869 | 32.9456 | 32.9869 | 32.9456 | 32.9663 |
| Thursday 11 February 2021 (11/02/2021) | 32.9602 | 32.9869 | 32.9869 | 32.9602 | 32.9736 |
| Wednesday 10 February 2021 (10/02/2021) | 32.9010 | 32.9602 | 32.9602 | 32.9010 | 32.9306 |
| Tuesday 9 February 2021 (09/02/2021) | 32.7134 | 32.9010 | 32.9010 | 32.7134 | 32.8072 |
| Monday 8 February 2021 (08/02/2021) | 32.5376 | 32.7134 | 32.7134 | 32.5376 | 32.6255 |
| Friday 5 February 2021 (05/02/2021) | 32.5281 | 32.5376 | 32.5376 | 32.5281 | 32.5329 |
| Thursday 4 February 2021 (04/02/2021) | 32.5851 | 32.5281 | 32.5851 | 32.5281 | 32.5566 |
| Wednesday 3 February 2021 (03/02/2021) | 32.6741 | 32.5851 | 32.6741 | 32.5851 | 32.6296 |
| Tuesday 2 February 2021 (02/02/2021) | 32.8539 | 32.6741 | 32.8539 | 32.6741 | 32.7640 |
| Monday 1 February 2021 (01/02/2021) | 32.9635 | 32.8539 | 32.9635 | 32.8539 | 32.9087 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 32.9518 | 32.9635 | 32.9635 | 32.9518 | 32.9577 |
| Thursday 28 January 2021 (28/01/2021) | 32.9145 | 32.9518 | 32.9518 | 32.9145 | 32.9332 |
| Wednesday 27 January 2021 (27/01/2021) | 32.9947 | 32.9145 | 32.9947 | 32.9145 | 32.9546 |
| Tuesday 26 January 2021 (26/01/2021) | 33.0319 | 32.9947 | 33.0319 | 32.9947 | 33.0133 |
| Monday 25 January 2021 (25/01/2021) | 33.0748 | 33.0319 | 33.0748 | 33.0319 | 33.0534 |
| Friday 22 January 2021 (22/01/2021) | 32.9443 | 33.0748 | 33.0748 | 32.9443 | 33.0096 |
| Thursday 21 January 2021 (21/01/2021) | 32.9018 | 32.9443 | 32.9443 | 32.9018 | 32.9231 |
| Wednesday 20 January 2021 (20/01/2021) | 32.9674 | 32.9018 | 32.9674 | 32.9018 | 32.9346 |
| Tuesday 19 January 2021 (19/01/2021) | 32.7824 | 32.9674 | 32.9674 | 32.7824 | 32.8749 |
| Monday 18 January 2021 (18/01/2021) | 32.9570 | 32.7824 | 32.9570 | 32.7824 | 32.8697 |
| Friday 15 January 2021 (15/01/2021) | 33.0476 | 32.9570 | 33.0476 | 32.9570 | 33.0023 |
| Thursday 14 January 2021 (14/01/2021) | 33.0683 | 33.0476 | 33.0683 | 33.0476 | 33.0580 |
| Wednesday 13 January 2021 (13/01/2021) | 33.0371 | 33.0683 | 33.0683 | 33.0371 | 33.0527 |
| Tuesday 12 January 2021 (12/01/2021) | 33.1120 | 33.0371 | 33.1120 | 33.0371 | 33.0746 |
| Monday 11 January 2021 (11/01/2021) | 33.2972 | 33.1120 | 33.2972 | 33.1120 | 33.2046 |
| Friday 8 January 2021 (08/01/2021) | 33.3658 | 33.2972 | 33.3658 | 33.2972 | 33.3315 |
| Thursday 7 January 2021 (07/01/2021) | 33.5413 | 33.3658 | 33.5413 | 33.3658 | 33.4536 |
| Wednesday 6 January 2021 (06/01/2021) | 33.3550 | 33.5413 | 33.5413 | 33.3550 | 33.4482 |
| Tuesday 5 January 2021 (05/01/2021) | 33.5244 | 33.3550 | 33.5244 | 33.3550 | 33.4397 |
| Monday 4 January 2021 (04/01/2021) | 33.4877 | 33.5244 | 33.5244 | 33.4877 | 33.5061 |
| Friday 1 January 2021 (01/01/2021) | 33.4877 | 33.4877 | 33.4877 | 33.4877 | 33.4877 |