Euro-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 34.1911, reached on 02/09/2020

The lowest level of 2020 was 31.2946 reached 15/05/2020

The average level of 2020 was 32.5964

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
33.5005
33.4877
33.5005
33.4877
33.4941
Wednesday 30 December 2020 (30/12/2020)
33.3836
33.5005
33.5005
33.3836
33.4421
Tuesday 29 December 2020 (29/12/2020)
33.3101
33.3836
33.3836
33.3101
33.3469
Monday 28 December 2020 (28/12/2020)
33.2989
33.3101
33.3101
33.2989
33.3045
Friday 25 December 2020 (25/12/2020)
33.2989
33.2989
33.2989
33.2989
33.2989
Thursday 24 December 2020 (24/12/2020)
33.3645
33.2989
33.3645
33.2989
33.3317
Wednesday 23 December 2020 (23/12/2020)
33.4806
33.3645
33.4806
33.3645
33.4226
Tuesday 22 December 2020 (22/12/2020)
33.2740
33.4806
33.4806
33.2740
33.3773
Monday 21 December 2020 (21/12/2020)
33.4933
33.2740
33.4933
33.2740
33.3837
Friday 18 December 2020 (18/12/2020)
33.4483
33.4933
33.4933
33.4483
33.4708
Thursday 17 December 2020 (17/12/2020)
33.3149
33.4483
33.4483
33.3149
33.3816
Wednesday 16 December 2020 (16/12/2020)
33.2277
33.3149
33.3149
33.2277
33.2713
Tuesday 15 December 2020 (15/12/2020)
33.2108
33.2277
33.2277
33.2108
33.2193
Monday 14 December 2020 (14/12/2020)
33.1439
33.2108
33.2108
33.1439
33.1774
Friday 11 December 2020 (11/12/2020)
33.1100
33.1439
33.1439
33.1100
33.1270
Thursday 10 December 2020 (10/12/2020)
33.2218
33.1100
33.2218
33.1100
33.1659
Wednesday 9 December 2020 (09/12/2020)
33.2076
33.2218
33.2218
33.2076
33.2147
Tuesday 8 December 2020 (08/12/2020)
33.2523
33.2076
33.2523
33.2076
33.2300
Monday 7 December 2020 (07/12/2020)
33.3198
33.2523
33.3198
33.2523
33.2861
Friday 4 December 2020 (04/12/2020)
33.3523
33.3198
33.3523
33.3198
33.3361
Thursday 3 December 2020 (03/12/2020)
33.3656
33.3523
33.3656
33.3523
33.3590
Wednesday 2 December 2020 (02/12/2020)
33.1698
33.3656
33.3656
33.1698
33.2677
Tuesday 1 December 2020 (01/12/2020)
33.2142
33.1698
33.2142
33.1698
33.1920

November

Monday 30 November 2020 (30/11/2020)
33.0110
33.2142
33.2142
33.0110
33.1126
Friday 27 November 2020 (27/11/2020)
32.9395
33.0110
33.0110
32.9395
32.9753
Thursday 26 November 2020 (26/11/2020)
32.8743
32.9395
32.9395
32.8743
32.9069
Wednesday 25 November 2020 (25/11/2020)
32.8369
32.8743
32.8743
32.8369
32.8556
Tuesday 24 November 2020 (24/11/2020)
32.9554
32.8369
32.9554
32.8369
32.8962
Monday 23 November 2020 (23/11/2020)
32.8949
32.9554
32.9554
32.8949
32.9252
Friday 20 November 2020 (20/11/2020)
32.7661
32.8949
32.8949
32.7661
32.8305
Thursday 19 November 2020 (19/11/2020)
32.8418
32.7661
32.8418
32.7661
32.8040
Wednesday 18 November 2020 (18/11/2020)
32.8945
32.8418
32.8945
32.8418
32.8682
Tuesday 17 November 2020 (17/11/2020)
32.7594
32.8945
32.8945
32.7594
32.8270
Monday 16 November 2020 (16/11/2020)
32.7032
32.7594
32.7594
32.7032
32.7313
Friday 13 November 2020 (13/11/2020)
32.6796
32.7032
32.7032
32.6796
32.6914
Thursday 12 November 2020 (12/11/2020)
32.5707
32.6796
32.6796
32.5707
32.6252
Wednesday 11 November 2020 (11/11/2020)
32.7391
32.5707
32.7391
32.5707
32.6549
Tuesday 10 November 2020 (10/11/2020)
32.9194
32.7391
32.9194
32.7391
32.8293
Monday 9 November 2020 (09/11/2020)
32.9238
32.9194
32.9238
32.9194
32.9216
Friday 6 November 2020 (06/11/2020)
32.7325
32.9238
32.9238
32.7325
32.8282
Thursday 5 November 2020 (05/11/2020)
32.5045
32.7325
32.7325
32.5045
32.6185
Wednesday 4 November 2020 (04/11/2020)
32.4846
32.5045
32.5045
32.4846
32.4946
Tuesday 3 November 2020 (03/11/2020)
32.2801
32.4846
32.4846
32.2801
32.3824
Monday 2 November 2020 (02/11/2020)
32.3562
32.2801
32.3562
32.2801
32.3182

October

Friday 30 October 2020 (30/10/2020)
32.4862
32.3562
32.4862
32.3562
32.4212
Thursday 29 October 2020 (29/10/2020)
32.5966
32.4862
32.5966
32.4862
32.5414
Wednesday 28 October 2020 (28/10/2020)
32.7812
32.5966
32.7812
32.5966
32.6889
Tuesday 27 October 2020 (27/10/2020)
32.8411
32.7812
32.8411
32.7812
32.8112
Monday 26 October 2020 (26/10/2020)
32.9107
32.8411
32.9107
32.8411
32.8759
Friday 23 October 2020 (23/10/2020)
32.9458
32.9107
32.9458
32.9107
32.9283
Thursday 22 October 2020 (22/10/2020)
33.0037
32.9458
33.0037
32.9458
32.9748
Wednesday 21 October 2020 (21/10/2020)
32.9167
33.0037
33.0037
32.9167
32.9602
Tuesday 20 October 2020 (20/10/2020)
32.7991
32.9167
32.9167
32.7991
32.8579
Monday 19 October 2020 (19/10/2020)
32.7090
32.7991
32.7991
32.7090
32.7541
Friday 16 October 2020 (16/10/2020)
32.6985
32.7090
32.7090
32.6985
32.7038
Thursday 15 October 2020 (15/10/2020)
32.7567
32.6985
32.7567
32.6985
32.7276
Wednesday 14 October 2020 (14/10/2020)
32.8246
32.7567
32.8246
32.7567
32.7907
Tuesday 13 October 2020 (13/10/2020)
32.7448
32.8246
32.8246
32.7448
32.7847
Monday 12 October 2020 (12/10/2020)
32.7621
32.7448
32.7621
32.7448
32.7535
Friday 9 October 2020 (09/10/2020)
32.7119
32.7621
32.7621
32.7119
32.7370
Thursday 8 October 2020 (08/10/2020)
32.7241
32.7119
32.7241
32.7119
32.7180
Wednesday 7 October 2020 (07/10/2020)
32.8772
32.7241
32.8772
32.7241
32.8007
Tuesday 6 October 2020 (06/10/2020)
32.8409
32.8772
32.8772
32.8409
32.8591
Monday 5 October 2020 (05/10/2020)
32.8888
32.8409
32.8888
32.8409
32.8649
Friday 2 October 2020 (02/10/2020)
32.9397
32.8888
32.9397
32.8888
32.9143
Thursday 1 October 2020 (01/10/2020)
32.9299
32.9397
32.9397
32.9299
32.9348

September

Wednesday 30 September 2020 (30/09/2020)
32.9625
32.9299
32.9625
32.9299
32.9462
Tuesday 29 September 2020 (29/09/2020)
32.9322
32.9625
32.9625
32.9322
32.9474
Monday 28 September 2020 (28/09/2020)
33.0920
32.9322
33.0920
32.9322
33.0121
Friday 25 September 2020 (25/09/2020)
33.1756
33.0920
33.1756
33.0920
33.1338
Thursday 24 September 2020 (24/09/2020)
33.0988
33.1756
33.1756
33.0988
33.1372
Wednesday 23 September 2020 (23/09/2020)
33.1355
33.0988
33.1355
33.0988
33.1172
Tuesday 22 September 2020 (22/09/2020)
33.1786
33.1355
33.1786
33.1355
33.1571
Monday 21 September 2020 (21/09/2020)
33.3868
33.1786
33.3868
33.1786
33.2827
Friday 18 September 2020 (18/09/2020)
33.3813
33.3868
33.3868
33.3813
33.3841
Thursday 17 September 2020 (17/09/2020)
33.6073
33.3813
33.6073
33.3813
33.4943
Wednesday 16 September 2020 (16/09/2020)
33.7268
33.6073
33.7268
33.6073
33.6671
Tuesday 15 September 2020 (15/09/2020)
33.7515
33.7268
33.7515
33.7268
33.7392
Monday 14 September 2020 (14/09/2020)
33.7485
33.7515
33.7515
33.7485
33.7500
Friday 11 September 2020 (11/09/2020)
33.6728
33.7485
33.7485
33.6728
33.7107
Thursday 10 September 2020 (10/09/2020)
33.4567
33.6728
33.6728
33.4567
33.5648
Wednesday 9 September 2020 (09/09/2020)
33.5404
33.4567
33.5404
33.4567
33.4986
Tuesday 8 September 2020 (08/09/2020)
33.6623
33.5404
33.6623
33.5404
33.6014
Monday 7 September 2020 (07/09/2020)
33.7495
33.6623
33.7495
33.6623
33.7059
Friday 4 September 2020 (04/09/2020)
33.6859
33.7495
33.7495
33.6859
33.7177
Thursday 3 September 2020 (03/09/2020)
33.8094
33.6859
33.8094
33.6859
33.7477
Wednesday 2 September 2020 (02/09/2020)
34.1911
33.8094
34.1911
33.8094
34.0003
Tuesday 1 September 2020 (01/09/2020)
34.0314
34.1911
34.1911
34.0314
34.1113

August

Monday 31 August 2020 (31/08/2020)
33.9477
34.0314
34.0314
33.9477
33.9896
Friday 28 August 2020 (28/08/2020)
33.6564
33.9477
33.9477
33.6564
33.8021
Thursday 27 August 2020 (27/08/2020)
33.7025
33.6564
33.7025
33.6564
33.6795
Wednesday 26 August 2020 (26/08/2020)
33.7506
33.7025
33.7506
33.7025
33.7266
Tuesday 25 August 2020 (25/08/2020)
33.7738
33.7506
33.7738
33.7506
33.7622
Monday 24 August 2020 (24/08/2020)
33.6816
33.7738
33.7738
33.6816
33.7277
Friday 21 August 2020 (21/08/2020)
33.8314
33.6816
33.8314
33.6816
33.7565
Thursday 20 August 2020 (20/08/2020)
34.0449
33.8314
34.0449
33.8314
33.9382
Wednesday 19 August 2020 (19/08/2020)
33.9732
34.0449
34.0449
33.9732
34.0091
Tuesday 18 August 2020 (18/08/2020)
33.8585
33.9732
33.9732
33.8585
33.9159
Monday 17 August 2020 (17/08/2020)
33.7266
33.8585
33.8585
33.7266
33.7926
Friday 14 August 2020 (14/08/2020)
33.8403
33.7266
33.8403
33.7266
33.7835
Thursday 13 August 2020 (13/08/2020)
33.6126
33.8403
33.8403
33.6126
33.7265
Wednesday 12 August 2020 (12/08/2020)
33.6505
33.6126
33.6505
33.6126
33.6316
Tuesday 11 August 2020 (11/08/2020)
33.5476
33.6505
33.6505
33.5476
33.5991
Monday 10 August 2020 (10/08/2020)
33.7518
33.5476
33.7518
33.5476
33.6497
Friday 7 August 2020 (07/08/2020)
33.7844
33.7518
33.7844
33.7518
33.7681
Thursday 6 August 2020 (06/08/2020)
33.7500
33.7844
33.7844
33.7500
33.7672
Wednesday 5 August 2020 (05/08/2020)
33.6226
33.7500
33.7500
33.6226
33.6863
Tuesday 4 August 2020 (04/08/2020)
33.4563
33.6226
33.6226
33.4563
33.5395
Monday 3 August 2020 (03/08/2020)
33.7389
33.4563
33.7389
33.4563
33.5976

July

Friday 31 July 2020 (31/07/2020)
33.4381
33.7389
33.7389
33.4381
33.5885
Thursday 30 July 2020 (30/07/2020)
33.3899
33.4381
33.4381
33.3899
33.4140
Wednesday 29 July 2020 (29/07/2020)
33.3791
33.3899
33.3899
33.3791
33.3845
Tuesday 28 July 2020 (28/07/2020)
33.4287
33.3791
33.4287
33.3791
33.4039
Monday 27 July 2020 (27/07/2020)
33.1573
33.4287
33.4287
33.1573
33.2930
Friday 24 July 2020 (24/07/2020)
33.0861
33.1573
33.1573
33.0861
33.1217
Thursday 23 July 2020 (23/07/2020)
33.0308
33.0861
33.0861
33.0308
33.0585
Wednesday 22 July 2020 (22/07/2020)
32.6798
33.0308
33.0308
32.6798
32.8553
Tuesday 21 July 2020 (21/07/2020)
32.7738
32.6798
32.7738
32.6798
32.7268
Monday 20 July 2020 (20/07/2020)
32.6821
32.7738
32.7738
32.6821
32.7280
Friday 17 July 2020 (17/07/2020)
32.5838
32.6821
32.6821
32.5838
32.6330
Thursday 16 July 2020 (16/07/2020)
32.7332
32.5838
32.7332
32.5838
32.6585
Wednesday 15 July 2020 (15/07/2020)
32.5356
32.7332
32.7332
32.5356
32.6344
Tuesday 14 July 2020 (14/07/2020)
32.3571
32.5356
32.5356
32.3571
32.4464
Monday 13 July 2020 (13/07/2020)
32.3571
32.3571
32.3571
32.3571
32.3571
Friday 10 July 2020 (10/07/2020)
32.3099
32.2843
32.3099
32.2843
32.2971
Thursday 9 July 2020 (09/07/2020)
32.2399
32.3099
32.3099
32.2399
32.2749
Wednesday 8 July 2020 (08/07/2020)
32.2248
32.2399
32.2399
32.2248
32.2324
Tuesday 7 July 2020 (07/07/2020)
32.2245
32.2248
32.2248
32.2245
32.2247
Monday 6 July 2020 (06/07/2020)
32.1090
32.2245
32.2245
32.1090
32.1668
Friday 3 July 2020 (03/07/2020)
32.2225
32.1090
32.2225
32.1090
32.1658
Thursday 2 July 2020 (02/07/2020)
32.0196
32.2225
32.2225
32.0196
32.1211
Wednesday 1 July 2020 (01/07/2020)
32.0040
32.0196
32.0196
32.0040
32.0118

June

Tuesday 30 June 2020 (30/06/2020)
32.2655
32.0040
32.2655
32.0040
32.1348
Monday 29 June 2020 (29/06/2020)
32.1346
32.2655
32.2655
32.1346
32.2001
Friday 26 June 2020 (26/06/2020)
32.0918
32.1346
32.1346
32.0918
32.1132
Thursday 25 June 2020 (25/06/2020)
32.3414
32.0918
32.3414
32.0918
32.2166
Wednesday 24 June 2020 (24/06/2020)
32.3537
32.3414
32.3537
32.3414
32.3476
Tuesday 23 June 2020 (23/06/2020)
32.1978
32.3537
32.3537
32.1978
32.2758
Monday 22 June 2020 (22/06/2020)
32.1301
32.1978
32.1978
32.1301
32.1640
Friday 19 June 2020 (19/06/2020)
32.3159
32.1301
32.3159
32.1301
32.2230
Thursday 18 June 2020 (18/06/2020)
32.3030
32.3159
32.3159
32.3030
32.3095
Wednesday 17 June 2020 (17/06/2020)
32.5502
32.3030
32.5502
32.3030
32.4266
Tuesday 16 June 2020 (16/06/2020)
32.4035
32.5502
32.5502
32.4035
32.4769
Monday 15 June 2020 (15/06/2020)
32.4815
32.4035
32.4815
32.4035
32.4425
Friday 12 June 2020 (12/06/2020)
32.6600
32.4815
32.6600
32.4815
32.5708
Thursday 11 June 2020 (11/06/2020)
32.6156
32.6600
32.6600
32.6156
32.6378
Wednesday 10 June 2020 (10/06/2020)
32.5549
32.6156
32.6156
32.5549
32.5853
Tuesday 9 June 2020 (09/06/2020)
32.5024
32.5549
32.5549
32.5024
32.5287
Monday 8 June 2020 (08/06/2020)
32.7585
32.5024
32.7585
32.5024
32.6305
Friday 5 June 2020 (05/06/2020)
32.5192
32.7585
32.7585
32.5192
32.6389
Thursday 4 June 2020 (04/06/2020)
32.5219
32.5192
32.5219
32.5192
32.5206
Wednesday 3 June 2020 (03/06/2020)
32.4276
32.5219
32.5219
32.4276
32.4748
Tuesday 2 June 2020 (02/06/2020)
32.2717
32.4276
32.4276
32.2717
32.3497
Monday 1 June 2020 (01/06/2020)
32.3939
32.2717
32.3939
32.2717
32.3328

May

Friday 29 May 2020 (29/05/2020)
32.0359
32.3939
32.3939
32.0359
32.2149
Thursday 28 May 2020 (28/05/2020)
32.0554
32.0359
32.0554
32.0359
32.0457
Wednesday 27 May 2020 (27/05/2020)
31.8548
32.0554
32.0554
31.8548
31.9551
Tuesday 26 May 2020 (26/05/2020)
31.7731
31.8548
31.8548
31.7731
31.8140
Monday 25 May 2020 (25/05/2020)
31.7566
31.7731
31.7731
31.7566
31.7649
Friday 22 May 2020 (22/05/2020)
31.8676
31.7566
31.8676
31.7566
31.8121
Thursday 21 May 2020 (21/05/2020)
31.8228
31.8676
31.8676
31.8228
31.8452
Wednesday 20 May 2020 (20/05/2020)
31.8513
31.8228
31.8513
31.8228
31.8371
Tuesday 19 May 2020 (19/05/2020)
31.4663
31.8513
31.8513
31.4663
31.6588
Monday 18 May 2020 (18/05/2020)
31.3728
31.4663
31.4663
31.3728
31.4196
Friday 15 May 2020 (15/05/2020)
31.2946
31.3728
31.3728
31.2946
31.3337
Thursday 14 May 2020 (14/05/2020)
31.4708
31.2946
31.4708
31.2946
31.3827
Wednesday 13 May 2020 (13/05/2020)
31.3982
31.4708
31.4708
31.3982
31.4345
Tuesday 12 May 2020 (12/05/2020)
31.3303
31.3982
31.3982
31.3303
31.3643
Monday 11 May 2020 (11/05/2020)
31.3923
31.3303
31.3923
31.3303
31.3613
Friday 8 May 2020 (08/05/2020)
31.3066
31.3923
31.3923
31.3066
31.3495
Thursday 7 May 2020 (07/05/2020)
31.3445
31.3066
31.3445
31.3066
31.3256
Wednesday 6 May 2020 (06/05/2020)
31.3206
31.3445
31.3445
31.3206
31.3326
Tuesday 5 May 2020 (05/05/2020)
31.5749
31.3206
31.5749
31.3206
31.4478
Monday 4 May 2020 (04/05/2020)
31.3172
31.5749
31.5749
31.3172
31.4461
Friday 1 May 2020 (01/05/2020)
31.3172
31.3172
31.3172
31.3172
31.3172

April

Thursday 30 April 2020 (30/04/2020)
31.4337
31.3172
31.4337
31.3172
31.3755
Wednesday 29 April 2020 (29/04/2020)
31.6135
31.4337
31.6135
31.4337
31.5236
Tuesday 28 April 2020 (28/04/2020)
31.6037
31.6135
31.6135
31.6037
31.6086
Monday 27 April 2020 (27/04/2020)
31.4550
31.6037
31.6037
31.4550
31.5294
Friday 24 April 2020 (24/04/2020)
31.4180
31.4550
31.4550
31.4180
31.4365
Thursday 23 April 2020 (23/04/2020)
31.6967
31.4180
31.6967
31.4180
31.5574
Wednesday 22 April 2020 (22/04/2020)
31.5941
31.6967
31.6967
31.5941
31.6454
Tuesday 21 April 2020 (21/04/2020)
31.6124
31.5941
31.6124
31.5941
31.6033
Monday 20 April 2020 (20/04/2020)
31.5569
31.6124
31.6124
31.5569
31.5847
Friday 17 April 2020 (17/04/2020)
31.7447
31.5569
31.7447
31.5569
31.6508
Thursday 16 April 2020 (16/04/2020)
31.8190
31.7447
31.8190
31.7447
31.7819
Wednesday 15 April 2020 (15/04/2020)
31.9062
31.8190
31.9062
31.8190
31.8626
Tuesday 14 April 2020 (14/04/2020)
31.6681
31.9062
31.9062
31.6681
31.7872
Monday 13 April 2020 (13/04/2020)
31.6681
31.6681
31.6681
31.6681
31.6681
Friday 10 April 2020 (10/04/2020)
31.6681
31.6681
31.6681
31.6681
31.6681
Thursday 9 April 2020 (09/04/2020)
31.7358
31.6681
31.7358
31.6681
31.7020
Wednesday 8 April 2020 (08/04/2020)
31.6888
31.7358
31.7358
31.6888
31.7123
Tuesday 7 April 2020 (07/04/2020)
31.6422
31.6888
31.6888
31.6422
31.6655
Monday 6 April 2020 (06/04/2020)
31.6575
31.6422
31.6575
31.6422
31.6499
Friday 3 April 2020 (03/04/2020)
31.9816
31.6575
31.9816
31.6575
31.8196
Thursday 2 April 2020 (02/04/2020)
32.1327
31.9816
32.1327
31.9816
32.0572
Wednesday 1 April 2020 (01/04/2020)
32.1667
32.1327
32.1667
32.1327
32.1497

March

Tuesday 31 March 2020 (31/03/2020)
32.4989
32.1667
32.4989
32.1667
32.3328
Monday 30 March 2020 (30/03/2020)
32.2639
32.4989
32.4989
32.2639
32.3814
Friday 27 March 2020 (27/03/2020)
32.1545
32.2639
32.2639
32.1545
32.2092
Thursday 26 March 2020 (26/03/2020)
31.7143
32.1545
32.1545
31.7143
31.9344
Wednesday 25 March 2020 (25/03/2020)
31.8268
31.7143
31.8268
31.7143
31.7706
Tuesday 24 March 2020 (24/03/2020)
31.4157
31.8268
31.8268
31.4157
31.6213
Monday 23 March 2020 (23/03/2020)
31.3740
31.4157
31.4157
31.3740
31.3949
Friday 20 March 2020 (20/03/2020)
31.7663
31.3740
31.7663
31.3740
31.5702
Thursday 19 March 2020 (19/03/2020)
32.2807
31.7663
32.2807
31.7663
32.0235
Wednesday 18 March 2020 (18/03/2020)
32.3115
32.2807
32.3115
32.2807
32.2961
Tuesday 17 March 2020 (17/03/2020)
32.8031
32.3115
32.8031
32.3115
32.5573
Monday 16 March 2020 (16/03/2020)
32.5024
32.8031
32.8031
32.5024
32.6528
Friday 13 March 2020 (13/03/2020)
32.8588
32.5024
32.8588
32.5024
32.6806
Thursday 12 March 2020 (12/03/2020)
33.0494
32.8588
33.0494
32.8588
32.9541
Wednesday 11 March 2020 (11/03/2020)
33.0594
33.0494
33.0594
33.0494
33.0544
Tuesday 10 March 2020 (10/03/2020)
33.2979
33.0594
33.2979
33.0594
33.1787
Monday 9 March 2020 (09/03/2020)
32.9185
33.2979
33.2979
32.9185
33.1082
Friday 6 March 2020 (06/03/2020)
32.4358
32.9185
32.9185
32.4358
32.6772
Thursday 5 March 2020 (05/03/2020)
32.2948
32.4358
32.4358
32.2948
32.3653
Wednesday 4 March 2020 (04/03/2020)
32.2868
32.2948
32.2948
32.2868
32.2908
Tuesday 3 March 2020 (03/03/2020)
32.3731
32.2868
32.3731
32.2868
32.3300
Monday 2 March 2020 (02/03/2020)
32.2404
32.3731
32.3731
32.2404
32.3068

February

Friday 28 February 2020 (28/02/2020)
32.1086
32.2404
32.2404
32.1086
32.1745
Thursday 27 February 2020 (27/02/2020)
32.0184
32.1086
32.1086
32.0184
32.0635
Wednesday 26 February 2020 (26/02/2020)
31.9215
32.0184
32.0184
31.9215
31.9700
Tuesday 25 February 2020 (25/02/2020)
31.9513
31.9215
31.9513
31.9215
31.9364
Monday 24 February 2020 (24/02/2020)
31.9027
31.9513
31.9513
31.9027
31.9270
Friday 21 February 2020 (21/02/2020)
31.7607
31.9027
31.9027
31.7607
31.8317
Thursday 20 February 2020 (20/02/2020)
31.5237
31.7607
31.7607
31.5237
31.6422
Wednesday 19 February 2020 (19/02/2020)
31.6158
31.5237
31.6158
31.5237
31.5698
Tuesday 18 February 2020 (18/02/2020)
31.5223
31.6158
31.6158
31.5223
31.5691
Monday 17 February 2020 (17/02/2020)
31.5246
31.5223
31.5246
31.5223
31.5235
Friday 14 February 2020 (14/02/2020)
31.5660
31.5246
31.5660
31.5246
31.5453
Thursday 13 February 2020 (13/02/2020)
31.7296
31.5660
31.7296
31.5660
31.6478
Wednesday 12 February 2020 (12/02/2020)
31.7652
31.7296
31.7652
31.7296
31.7474
Tuesday 11 February 2020 (11/02/2020)
31.9422
31.7652
31.9422
31.7652
31.8537
Monday 10 February 2020 (10/02/2020)
32.0242
31.9422
32.0242
31.9422
31.9832
Friday 7 February 2020 (07/02/2020)
32.0341
32.0242
32.0341
32.0242
32.0292
Thursday 6 February 2020 (06/02/2020)
32.1005
32.0341
32.1005
32.0341
32.0673
Wednesday 5 February 2020 (05/02/2020)
32.3625
32.1005
32.3625
32.1005
32.2315
Tuesday 4 February 2020 (04/02/2020)
32.5017
32.3625
32.5017
32.3625
32.4321
Monday 3 February 2020 (03/02/2020)
32.4616
32.5017
32.5017
32.4616
32.4817

January

Friday 31 January 2020 (31/01/2020)
32.3976
32.4616
32.4616
32.3976
32.4296
Thursday 30 January 2020 (30/01/2020)
32.1071
32.3976
32.3976
32.1071
32.2524
Wednesday 29 January 2020 (29/01/2020)
32.1763
32.1071
32.1763
32.1071
32.1417
Tuesday 28 January 2020 (28/01/2020)
32.2239
32.1763
32.2239
32.1763
32.2001
Monday 27 January 2020 (27/01/2020)
32.1439
32.2239
32.2239
32.1439
32.1839
Friday 24 January 2020 (24/01/2020)
32.3264
32.1439
32.3264
32.1439
32.2352
Thursday 23 January 2020 (23/01/2020)
32.2408
32.3264
32.3264
32.2408
32.2836
Wednesday 22 January 2020 (22/01/2020)
32.3357
32.2408
32.3357
32.2408
32.2883
Tuesday 21 January 2020 (21/01/2020)
32.1920
32.3357
32.3357
32.1920
32.2639
Monday 20 January 2020 (20/01/2020)
32.2913
32.1920
32.2913
32.1920
32.2417
Friday 17 January 2020 (17/01/2020)
32.3798
32.2913
32.3798
32.2913
32.3356
Thursday 16 January 2020 (16/01/2020)
32.3937
32.3798
32.3937
32.3798
32.3868
Wednesday 15 January 2020 (15/01/2020)
32.3101
32.3937
32.3937
32.3101
32.3519
Tuesday 14 January 2020 (14/01/2020)
32.2481
32.3101
32.3101
32.2481
32.2791
Monday 13 January 2020 (13/01/2020)
32.2606
32.2481
32.2606
32.2481
32.2544
Friday 10 January 2020 (10/01/2020)
32.2576
32.2606
32.2606
32.2576
32.2591
Thursday 9 January 2020 (09/01/2020)
32.4188
32.2576
32.4188
32.2576
32.3382
Wednesday 8 January 2020 (08/01/2020)
32.6002
32.4188
32.6002
32.4188
32.5095
Tuesday 7 January 2020 (07/01/2020)
32.6838
32.6002
32.6838
32.6002
32.6420
Monday 6 January 2020 (06/01/2020)
32.4525
32.6838
32.6838
32.4525
32.5682
Friday 3 January 2020 (03/01/2020)
32.6071
32.4525
32.6071
32.4525
32.5298
Thursday 2 January 2020 (02/01/2020)
32.5797
32.6071
32.6071
32.5797
32.5934
Wednesday 1 January 2020 (01/01/2020)
32.5797
32.5797
32.5797
32.5797
32.5797