Euro-Taiwan Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 34.1911 on 02/09/2020

Lowest exchange rate of 2020: 31.2946 on 15/05/2020

Average exchange rate of 2020: 32.5964

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
33.5005
33.4877
33.5005
33.4877
33.4941
Wednesday 30 December 2020 (30/12/2020)
33.3836
33.5005
33.5005
33.3836
33.4421
Tuesday 29 December 2020 (29/12/2020)
33.3101
33.3836
33.3836
33.3101
33.3469
Monday 28 December 2020 (28/12/2020)
33.2989
33.3101
33.3101
33.2989
33.3045
Friday 25 December 2020 (25/12/2020)
33.2989
33.2989
33.2989
33.2989
33.2989
Thursday 24 December 2020 (24/12/2020)
33.3645
33.2989
33.3645
33.2989
33.3317
Wednesday 23 December 2020 (23/12/2020)
33.4806
33.3645
33.4806
33.3645
33.4226
Tuesday 22 December 2020 (22/12/2020)
33.2740
33.4806
33.4806
33.2740
33.3773
Monday 21 December 2020 (21/12/2020)
33.4933
33.2740
33.4933
33.2740
33.3837
Friday 18 December 2020 (18/12/2020)
33.4483
33.4933
33.4933
33.4483
33.4708
Thursday 17 December 2020 (17/12/2020)
33.3149
33.4483
33.4483
33.3149
33.3816
Wednesday 16 December 2020 (16/12/2020)
33.2277
33.3149
33.3149
33.2277
33.2713
Tuesday 15 December 2020 (15/12/2020)
33.2108
33.2277
33.2277
33.2108
33.2193
Monday 14 December 2020 (14/12/2020)
33.1439
33.2108
33.2108
33.1439
33.1774
Friday 11 December 2020 (11/12/2020)
33.1100
33.1439
33.1439
33.1100
33.1270
Thursday 10 December 2020 (10/12/2020)
33.2218
33.1100
33.2218
33.1100
33.1659
Wednesday 9 December 2020 (09/12/2020)
33.2076
33.2218
33.2218
33.2076
33.2147
Tuesday 8 December 2020 (08/12/2020)
33.2523
33.2076
33.2523
33.2076
33.2300
Monday 7 December 2020 (07/12/2020)
33.3198
33.2523
33.3198
33.2523
33.2861
Friday 4 December 2020 (04/12/2020)
33.3523
33.3198
33.3523
33.3198
33.3361
Thursday 3 December 2020 (03/12/2020)
33.3656
33.3523
33.3656
33.3523
33.3590
Wednesday 2 December 2020 (02/12/2020)
33.1698
33.3656
33.3656
33.1698
33.2677
Tuesday 1 December 2020 (01/12/2020)
33.2142
33.1698
33.2142
33.1698
33.1920

November

Monday 30 November 2020 (30/11/2020)
33.0110
33.2142
33.2142
33.0110
33.1126
Friday 27 November 2020 (27/11/2020)
32.9395
33.0110
33.0110
32.9395
32.9753
Thursday 26 November 2020 (26/11/2020)
32.8743
32.9395
32.9395
32.8743
32.9069
Wednesday 25 November 2020 (25/11/2020)
32.8369
32.8743
32.8743
32.8369
32.8556
Tuesday 24 November 2020 (24/11/2020)
32.9554
32.8369
32.9554
32.8369
32.8962
Monday 23 November 2020 (23/11/2020)
32.8949
32.9554
32.9554
32.8949
32.9252
Friday 20 November 2020 (20/11/2020)
32.7661
32.8949
32.8949
32.7661
32.8305
Thursday 19 November 2020 (19/11/2020)
32.8418
32.7661
32.8418
32.7661
32.8040
Wednesday 18 November 2020 (18/11/2020)
32.8945
32.8418
32.8945
32.8418
32.8682
Tuesday 17 November 2020 (17/11/2020)
32.7594
32.8945
32.8945
32.7594
32.8270
Monday 16 November 2020 (16/11/2020)
32.7032
32.7594
32.7594
32.7032
32.7313
Friday 13 November 2020 (13/11/2020)
32.6796
32.7032
32.7032
32.6796
32.6914
Thursday 12 November 2020 (12/11/2020)
32.5707
32.6796
32.6796
32.5707
32.6252
Wednesday 11 November 2020 (11/11/2020)
32.7391
32.5707
32.7391
32.5707
32.6549
Tuesday 10 November 2020 (10/11/2020)
32.9194
32.7391
32.9194
32.7391
32.8293
Monday 9 November 2020 (09/11/2020)
32.9238
32.9194
32.9238
32.9194
32.9216
Friday 6 November 2020 (06/11/2020)
32.7325
32.9238
32.9238
32.7325
32.8282
Thursday 5 November 2020 (05/11/2020)
32.5045
32.7325
32.7325
32.5045
32.6185
Wednesday 4 November 2020 (04/11/2020)
32.4846
32.5045
32.5045
32.4846
32.4946
Tuesday 3 November 2020 (03/11/2020)
32.2801
32.4846
32.4846
32.2801
32.3824
Monday 2 November 2020 (02/11/2020)
32.3562
32.2801
32.3562
32.2801
32.3182

October

Friday 30 October 2020 (30/10/2020)
32.4862
32.3562
32.4862
32.3562
32.4212
Thursday 29 October 2020 (29/10/2020)
32.5966
32.4862
32.5966
32.4862
32.5414
Wednesday 28 October 2020 (28/10/2020)
32.7812
32.5966
32.7812
32.5966
32.6889
Tuesday 27 October 2020 (27/10/2020)
32.8411
32.7812
32.8411
32.7812
32.8112
Monday 26 October 2020 (26/10/2020)
32.9107
32.8411
32.9107
32.8411
32.8759
Friday 23 October 2020 (23/10/2020)
32.9458
32.9107
32.9458
32.9107
32.9283
Thursday 22 October 2020 (22/10/2020)
33.0037
32.9458
33.0037
32.9458
32.9748
Wednesday 21 October 2020 (21/10/2020)
32.9167
33.0037
33.0037
32.9167
32.9602
Tuesday 20 October 2020 (20/10/2020)
32.7991
32.9167
32.9167
32.7991
32.8579
Monday 19 October 2020 (19/10/2020)
32.7090
32.7991
32.7991
32.7090
32.7541
Friday 16 October 2020 (16/10/2020)
32.6985
32.7090
32.7090
32.6985
32.7038
Thursday 15 October 2020 (15/10/2020)
32.7567
32.6985
32.7567
32.6985
32.7276
Wednesday 14 October 2020 (14/10/2020)
32.8246
32.7567
32.8246
32.7567
32.7907
Tuesday 13 October 2020 (13/10/2020)
32.7448
32.8246
32.8246
32.7448
32.7847
Monday 12 October 2020 (12/10/2020)
32.7621
32.7448
32.7621
32.7448
32.7535
Friday 9 October 2020 (09/10/2020)
32.7119
32.7621
32.7621
32.7119
32.7370
Thursday 8 October 2020 (08/10/2020)
32.7241
32.7119
32.7241
32.7119
32.7180
Wednesday 7 October 2020 (07/10/2020)
32.8772
32.7241
32.8772
32.7241
32.8007
Tuesday 6 October 2020 (06/10/2020)
32.8409
32.8772
32.8772
32.8409
32.8591
Monday 5 October 2020 (05/10/2020)
32.8888
32.8409
32.8888
32.8409
32.8649
Friday 2 October 2020 (02/10/2020)
32.9397
32.8888
32.9397
32.8888
32.9143
Thursday 1 October 2020 (01/10/2020)
32.9299
32.9397
32.9397
32.9299
32.9348

September

Wednesday 30 September 2020 (30/09/2020)
32.9625
32.9299
32.9625
32.9299
32.9462
Tuesday 29 September 2020 (29/09/2020)
32.9322
32.9625
32.9625
32.9322
32.9474
Monday 28 September 2020 (28/09/2020)
33.0920
32.9322
33.0920
32.9322
33.0121
Friday 25 September 2020 (25/09/2020)
33.1756
33.0920
33.1756
33.0920
33.1338
Thursday 24 September 2020 (24/09/2020)
33.0988
33.1756
33.1756
33.0988
33.1372
Wednesday 23 September 2020 (23/09/2020)
33.1355
33.0988
33.1355
33.0988
33.1172
Tuesday 22 September 2020 (22/09/2020)
33.1786
33.1355
33.1786
33.1355
33.1571
Monday 21 September 2020 (21/09/2020)
33.3868
33.1786
33.3868
33.1786
33.2827
Friday 18 September 2020 (18/09/2020)
33.3813
33.3868
33.3868
33.3813
33.3841
Thursday 17 September 2020 (17/09/2020)
33.6073
33.3813
33.6073
33.3813
33.4943
Wednesday 16 September 2020 (16/09/2020)
33.7268
33.6073
33.7268
33.6073
33.6671
Tuesday 15 September 2020 (15/09/2020)
33.7515
33.7268
33.7515
33.7268
33.7392
Monday 14 September 2020 (14/09/2020)
33.7485
33.7515
33.7515
33.7485
33.7500
Friday 11 September 2020 (11/09/2020)
33.6728
33.7485
33.7485
33.6728
33.7107
Thursday 10 September 2020 (10/09/2020)
33.4567
33.6728
33.6728
33.4567
33.5648
Wednesday 9 September 2020 (09/09/2020)
33.5404
33.4567
33.5404
33.4567
33.4986
Tuesday 8 September 2020 (08/09/2020)
33.6623
33.5404
33.6623
33.5404
33.6014
Monday 7 September 2020 (07/09/2020)
33.7495
33.6623
33.7495
33.6623
33.7059
Friday 4 September 2020 (04/09/2020)
33.6859
33.7495
33.7495
33.6859
33.7177
Thursday 3 September 2020 (03/09/2020)
33.8094
33.6859
33.8094
33.6859
33.7477
Wednesday 2 September 2020 (02/09/2020)
34.1911
33.8094
34.1911
33.8094
34.0003
Tuesday 1 September 2020 (01/09/2020)
34.0314
34.1911
34.1911
34.0314
34.1113

August

Monday 31 August 2020 (31/08/2020)
33.9477
34.0314
34.0314
33.9477
33.9896
Friday 28 August 2020 (28/08/2020)
33.6564
33.9477
33.9477
33.6564
33.8021
Thursday 27 August 2020 (27/08/2020)
33.7025
33.6564
33.7025
33.6564
33.6795
Wednesday 26 August 2020 (26/08/2020)
33.7506
33.7025
33.7506
33.7025
33.7266
Tuesday 25 August 2020 (25/08/2020)
33.7738
33.7506
33.7738
33.7506
33.7622
Monday 24 August 2020 (24/08/2020)
33.6816
33.7738
33.7738
33.6816
33.7277
Friday 21 August 2020 (21/08/2020)
33.8314
33.6816
33.8314
33.6816
33.7565
Thursday 20 August 2020 (20/08/2020)
34.0449
33.8314
34.0449
33.8314
33.9382
Wednesday 19 August 2020 (19/08/2020)
33.9732
34.0449
34.0449
33.9732
34.0091
Tuesday 18 August 2020 (18/08/2020)
33.8585
33.9732
33.9732
33.8585
33.9159
Monday 17 August 2020 (17/08/2020)
33.7266
33.8585
33.8585
33.7266
33.7926
Friday 14 August 2020 (14/08/2020)
33.8403
33.7266
33.8403
33.7266
33.7835
Thursday 13 August 2020 (13/08/2020)
33.6126
33.8403
33.8403
33.6126
33.7265
Wednesday 12 August 2020 (12/08/2020)
33.6505
33.6126
33.6505
33.6126
33.6316
Tuesday 11 August 2020 (11/08/2020)
33.5476
33.6505
33.6505
33.5476
33.5991
Monday 10 August 2020 (10/08/2020)
33.7518
33.5476
33.7518
33.5476
33.6497
Friday 7 August 2020 (07/08/2020)
33.7844
33.7518
33.7844
33.7518
33.7681
Thursday 6 August 2020 (06/08/2020)
33.7500
33.7844
33.7844
33.7500
33.7672
Wednesday 5 August 2020 (05/08/2020)
33.6226
33.7500
33.7500
33.6226
33.6863
Tuesday 4 August 2020 (04/08/2020)
33.4563
33.6226
33.6226
33.4563
33.5395
Monday 3 August 2020 (03/08/2020)
33.7389
33.4563
33.7389
33.4563
33.5976

July

Friday 31 July 2020 (31/07/2020)
33.4381
33.7389
33.7389
33.4381
33.5885
Thursday 30 July 2020 (30/07/2020)
33.3899
33.4381
33.4381
33.3899
33.4140
Wednesday 29 July 2020 (29/07/2020)
33.3791
33.3899
33.3899
33.3791
33.3845
Tuesday 28 July 2020 (28/07/2020)
33.4287
33.3791
33.4287
33.3791
33.4039
Monday 27 July 2020 (27/07/2020)
33.1573
33.4287
33.4287
33.1573
33.2930
Friday 24 July 2020 (24/07/2020)
33.0861
33.1573
33.1573
33.0861
33.1217
Thursday 23 July 2020 (23/07/2020)
33.0308
33.0861
33.0861
33.0308
33.0585
Wednesday 22 July 2020 (22/07/2020)
32.6798
33.0308
33.0308
32.6798
32.8553
Tuesday 21 July 2020 (21/07/2020)
32.7738
32.6798
32.7738
32.6798
32.7268
Monday 20 July 2020 (20/07/2020)
32.6821
32.7738
32.7738
32.6821
32.7280
Friday 17 July 2020 (17/07/2020)
32.5838
32.6821
32.6821
32.5838
32.6330
Thursday 16 July 2020 (16/07/2020)
32.7332
32.5838
32.7332
32.5838
32.6585
Wednesday 15 July 2020 (15/07/2020)
32.5356
32.7332
32.7332
32.5356
32.6344
Tuesday 14 July 2020 (14/07/2020)
32.3571
32.5356
32.5356
32.3571
32.4464
Monday 13 July 2020 (13/07/2020)
32.3571
32.3571
32.3571
32.3571
32.3571
Friday 10 July 2020 (10/07/2020)
32.3099
32.2843
32.3099
32.2843
32.2971
Thursday 9 July 2020 (09/07/2020)
32.2399
32.3099
32.3099
32.2399
32.2749
Wednesday 8 July 2020 (08/07/2020)
32.2248
32.2399
32.2399
32.2248
32.2324
Tuesday 7 July 2020 (07/07/2020)
32.2245
32.2248
32.2248
32.2245
32.2247
Monday 6 July 2020 (06/07/2020)
32.1090
32.2245
32.2245
32.1090
32.1668
Friday 3 July 2020 (03/07/2020)
32.2225
32.1090
32.2225
32.1090
32.1658
Thursday 2 July 2020 (02/07/2020)
32.0196
32.2225
32.2225
32.0196
32.1211
Wednesday 1 July 2020 (01/07/2020)
32.0040
32.0196
32.0196
32.0040
32.0118

June

Tuesday 30 June 2020 (30/06/2020)
32.2655
32.0040
32.2655
32.0040
32.1348
Monday 29 June 2020 (29/06/2020)
32.1346
32.2655
32.2655
32.1346
32.2001
Friday 26 June 2020 (26/06/2020)
32.0918
32.1346
32.1346
32.0918
32.1132
Thursday 25 June 2020 (25/06/2020)
32.3414
32.0918
32.3414
32.0918
32.2166
Wednesday 24 June 2020 (24/06/2020)
32.3537
32.3414
32.3537
32.3414
32.3476
Tuesday 23 June 2020 (23/06/2020)
32.1978
32.3537
32.3537
32.1978
32.2758
Monday 22 June 2020 (22/06/2020)
32.1301
32.1978
32.1978
32.1301
32.1640
Friday 19 June 2020 (19/06/2020)
32.3159
32.1301
32.3159
32.1301
32.2230
Thursday 18 June 2020 (18/06/2020)
32.3030
32.3159
32.3159
32.3030
32.3095
Wednesday 17 June 2020 (17/06/2020)
32.5502
32.3030
32.5502
32.3030
32.4266
Tuesday 16 June 2020 (16/06/2020)
32.4035
32.5502
32.5502
32.4035
32.4769
Monday 15 June 2020 (15/06/2020)
32.4815
32.4035
32.4815
32.4035
32.4425
Friday 12 June 2020 (12/06/2020)
32.6600
32.4815
32.6600
32.4815
32.5708
Thursday 11 June 2020 (11/06/2020)
32.6156
32.6600
32.6600
32.6156
32.6378
Wednesday 10 June 2020 (10/06/2020)
32.5549
32.6156
32.6156
32.5549
32.5853
Tuesday 9 June 2020 (09/06/2020)
32.5024
32.5549
32.5549
32.5024
32.5287
Monday 8 June 2020 (08/06/2020)
32.7585
32.5024
32.7585
32.5024
32.6305
Friday 5 June 2020 (05/06/2020)
32.5192
32.7585
32.7585
32.5192
32.6389
Thursday 4 June 2020 (04/06/2020)
32.5219
32.5192
32.5219
32.5192
32.5206
Wednesday 3 June 2020 (03/06/2020)
32.4276
32.5219
32.5219
32.4276
32.4748
Tuesday 2 June 2020 (02/06/2020)
32.2717
32.4276
32.4276
32.2717
32.3497
Monday 1 June 2020 (01/06/2020)
32.3939
32.2717
32.3939
32.2717
32.3328

May

Friday 29 May 2020 (29/05/2020)
32.0359
32.3939
32.3939
32.0359
32.2149
Thursday 28 May 2020 (28/05/2020)
32.0554
32.0359
32.0554
32.0359
32.0457
Wednesday 27 May 2020 (27/05/2020)
31.8548
32.0554
32.0554
31.8548
31.9551
Tuesday 26 May 2020 (26/05/2020)
31.7731
31.8548
31.8548
31.7731
31.8140
Monday 25 May 2020 (25/05/2020)
31.7566
31.7731
31.7731
31.7566
31.7649
Friday 22 May 2020 (22/05/2020)
31.8676
31.7566
31.8676
31.7566
31.8121
Thursday 21 May 2020 (21/05/2020)
31.8228
31.8676
31.8676
31.8228
31.8452
Wednesday 20 May 2020 (20/05/2020)
31.8513
31.8228
31.8513
31.8228
31.8371
Tuesday 19 May 2020 (19/05/2020)
31.4663
31.8513
31.8513
31.4663
31.6588
Monday 18 May 2020 (18/05/2020)
31.3728
31.4663
31.4663
31.3728
31.4196
Friday 15 May 2020 (15/05/2020)
31.2946
31.3728
31.3728
31.2946
31.3337
Thursday 14 May 2020 (14/05/2020)
31.4708
31.2946
31.4708
31.2946
31.3827
Wednesday 13 May 2020 (13/05/2020)
31.3982
31.4708
31.4708
31.3982
31.4345
Tuesday 12 May 2020 (12/05/2020)
31.3303
31.3982
31.3982
31.3303
31.3643
Monday 11 May 2020 (11/05/2020)
31.3923
31.3303
31.3923
31.3303
31.3613
Friday 8 May 2020 (08/05/2020)
31.3066
31.3923
31.3923
31.3066
31.3495
Thursday 7 May 2020 (07/05/2020)
31.3445
31.3066
31.3445
31.3066
31.3256
Wednesday 6 May 2020 (06/05/2020)
31.3206
31.3445
31.3445
31.3206
31.3326
Tuesday 5 May 2020 (05/05/2020)
31.5749
31.3206
31.5749
31.3206
31.4478
Monday 4 May 2020 (04/05/2020)
31.3172
31.5749
31.5749
31.3172
31.4461
Friday 1 May 2020 (01/05/2020)
31.3172
31.3172
31.3172
31.3172
31.3172

April

Thursday 30 April 2020 (30/04/2020)
31.4337
31.3172
31.4337
31.3172
31.3755
Wednesday 29 April 2020 (29/04/2020)
31.6135
31.4337
31.6135
31.4337
31.5236
Tuesday 28 April 2020 (28/04/2020)
31.6037
31.6135
31.6135
31.6037
31.6086
Monday 27 April 2020 (27/04/2020)
31.4550
31.6037
31.6037
31.4550
31.5294
Friday 24 April 2020 (24/04/2020)
31.4180
31.4550
31.4550
31.4180
31.4365
Thursday 23 April 2020 (23/04/2020)
31.6967
31.4180
31.6967
31.4180
31.5574
Wednesday 22 April 2020 (22/04/2020)
31.5941
31.6967
31.6967
31.5941
31.6454
Tuesday 21 April 2020 (21/04/2020)
31.6124
31.5941
31.6124
31.5941
31.6033
Monday 20 April 2020 (20/04/2020)
31.5569
31.6124
31.6124
31.5569
31.5847
Friday 17 April 2020 (17/04/2020)
31.7447
31.5569
31.7447
31.5569
31.6508
Thursday 16 April 2020 (16/04/2020)
31.8190
31.7447
31.8190
31.7447
31.7819
Wednesday 15 April 2020 (15/04/2020)
31.9062
31.8190
31.9062
31.8190
31.8626
Tuesday 14 April 2020 (14/04/2020)
31.6681
31.9062
31.9062
31.6681
31.7872
Monday 13 April 2020 (13/04/2020)
31.6681
31.6681
31.6681
31.6681
31.6681
Friday 10 April 2020 (10/04/2020)
31.6681
31.6681
31.6681
31.6681
31.6681
Thursday 9 April 2020 (09/04/2020)
31.7358
31.6681
31.7358
31.6681
31.7020
Wednesday 8 April 2020 (08/04/2020)
31.6888
31.7358
31.7358
31.6888
31.7123
Tuesday 7 April 2020 (07/04/2020)
31.6422
31.6888
31.6888
31.6422
31.6655
Monday 6 April 2020 (06/04/2020)
31.6575
31.6422
31.6575
31.6422
31.6499
Friday 3 April 2020 (03/04/2020)
31.9816
31.6575
31.9816
31.6575
31.8196
Thursday 2 April 2020 (02/04/2020)
32.1327
31.9816
32.1327
31.9816
32.0572
Wednesday 1 April 2020 (01/04/2020)
32.1667
32.1327
32.1667
32.1327
32.1497

March

Tuesday 31 March 2020 (31/03/2020)
32.4989
32.1667
32.4989
32.1667
32.3328
Monday 30 March 2020 (30/03/2020)
32.2639
32.4989
32.4989
32.2639
32.3814
Friday 27 March 2020 (27/03/2020)
32.1545
32.2639
32.2639
32.1545
32.2092
Thursday 26 March 2020 (26/03/2020)
31.7143
32.1545
32.1545
31.7143
31.9344
Wednesday 25 March 2020 (25/03/2020)
31.8268
31.7143
31.8268
31.7143
31.7706
Tuesday 24 March 2020 (24/03/2020)
31.4157
31.8268
31.8268
31.4157
31.6213
Monday 23 March 2020 (23/03/2020)
31.3740
31.4157
31.4157
31.3740
31.3949
Friday 20 March 2020 (20/03/2020)
31.7663
31.3740
31.7663
31.3740
31.5702
Thursday 19 March 2020 (19/03/2020)
32.2807
31.7663
32.2807
31.7663
32.0235
Wednesday 18 March 2020 (18/03/2020)
32.3115
32.2807
32.3115
32.2807
32.2961
Tuesday 17 March 2020 (17/03/2020)
32.8031
32.3115
32.8031
32.3115
32.5573
Monday 16 March 2020 (16/03/2020)
32.5024
32.8031
32.8031
32.5024
32.6528
Friday 13 March 2020 (13/03/2020)
32.8588
32.5024
32.8588
32.5024
32.6806
Thursday 12 March 2020 (12/03/2020)
33.0494
32.8588
33.0494
32.8588
32.9541
Wednesday 11 March 2020 (11/03/2020)
33.0594
33.0494
33.0594
33.0494
33.0544
Tuesday 10 March 2020 (10/03/2020)
33.2979
33.0594
33.2979
33.0594
33.1787
Monday 9 March 2020 (09/03/2020)
32.9185
33.2979
33.2979
32.9185
33.1082
Friday 6 March 2020 (06/03/2020)
32.4358
32.9185
32.9185
32.4358
32.6772
Thursday 5 March 2020 (05/03/2020)
32.2948
32.4358
32.4358
32.2948
32.3653
Wednesday 4 March 2020 (04/03/2020)
32.2868
32.2948
32.2948
32.2868
32.2908
Tuesday 3 March 2020 (03/03/2020)
32.3731
32.2868
32.3731
32.2868
32.3300
Monday 2 March 2020 (02/03/2020)
32.2404
32.3731
32.3731
32.2404
32.3068

February

Friday 28 February 2020 (28/02/2020)
32.1086
32.2404
32.2404
32.1086
32.1745
Thursday 27 February 2020 (27/02/2020)
32.0184
32.1086
32.1086
32.0184
32.0635
Wednesday 26 February 2020 (26/02/2020)
31.9215
32.0184
32.0184
31.9215
31.9700
Tuesday 25 February 2020 (25/02/2020)
31.9513
31.9215
31.9513
31.9215
31.9364
Monday 24 February 2020 (24/02/2020)
31.9027
31.9513
31.9513
31.9027
31.9270
Friday 21 February 2020 (21/02/2020)
31.7607
31.9027
31.9027
31.7607
31.8317
Thursday 20 February 2020 (20/02/2020)
31.5237
31.7607
31.7607
31.5237
31.6422
Wednesday 19 February 2020 (19/02/2020)
31.6158
31.5237
31.6158
31.5237
31.5698
Tuesday 18 February 2020 (18/02/2020)
31.5223
31.6158
31.6158
31.5223
31.5691
Monday 17 February 2020 (17/02/2020)
31.5246
31.5223
31.5246
31.5223
31.5235
Friday 14 February 2020 (14/02/2020)
31.5660
31.5246
31.5660
31.5246
31.5453
Thursday 13 February 2020 (13/02/2020)
31.7296
31.5660
31.7296
31.5660
31.6478
Wednesday 12 February 2020 (12/02/2020)
31.7652
31.7296
31.7652
31.7296
31.7474
Tuesday 11 February 2020 (11/02/2020)
31.9422
31.7652
31.9422
31.7652
31.8537
Monday 10 February 2020 (10/02/2020)
32.0242
31.9422
32.0242
31.9422
31.9832
Friday 7 February 2020 (07/02/2020)
32.0341
32.0242
32.0341
32.0242
32.0292
Thursday 6 February 2020 (06/02/2020)
32.1005
32.0341
32.1005
32.0341
32.0673
Wednesday 5 February 2020 (05/02/2020)
32.3625
32.1005
32.3625
32.1005
32.2315
Tuesday 4 February 2020 (04/02/2020)
32.5017
32.3625
32.5017
32.3625
32.4321
Monday 3 February 2020 (03/02/2020)
32.4616
32.5017
32.5017
32.4616
32.4817

January

Friday 31 January 2020 (31/01/2020)
32.3976
32.4616
32.4616
32.3976
32.4296
Thursday 30 January 2020 (30/01/2020)
32.1071
32.3976
32.3976
32.1071
32.2524
Wednesday 29 January 2020 (29/01/2020)
32.1763
32.1071
32.1763
32.1071
32.1417
Tuesday 28 January 2020 (28/01/2020)
32.2239
32.1763
32.2239
32.1763
32.2001
Monday 27 January 2020 (27/01/2020)
32.1439
32.2239
32.2239
32.1439
32.1839
Friday 24 January 2020 (24/01/2020)
32.3264
32.1439
32.3264
32.1439
32.2352
Thursday 23 January 2020 (23/01/2020)
32.2408
32.3264
32.3264
32.2408
32.2836
Wednesday 22 January 2020 (22/01/2020)
32.3357
32.2408
32.3357
32.2408
32.2883
Tuesday 21 January 2020 (21/01/2020)
32.1920
32.3357
32.3357
32.1920
32.2639
Monday 20 January 2020 (20/01/2020)
32.2913
32.1920
32.2913
32.1920
32.2417
Friday 17 January 2020 (17/01/2020)
32.3798
32.2913
32.3798
32.2913
32.3356
Thursday 16 January 2020 (16/01/2020)
32.3937
32.3798
32.3937
32.3798
32.3868
Wednesday 15 January 2020 (15/01/2020)
32.3101
32.3937
32.3937
32.3101
32.3519
Tuesday 14 January 2020 (14/01/2020)
32.2481
32.3101
32.3101
32.2481
32.2791
Monday 13 January 2020 (13/01/2020)
32.2606
32.2481
32.2606
32.2481
32.2544
Friday 10 January 2020 (10/01/2020)
32.2576
32.2606
32.2606
32.2576
32.2591
Thursday 9 January 2020 (09/01/2020)
32.4188
32.2576
32.4188
32.2576
32.3382
Wednesday 8 January 2020 (08/01/2020)
32.6002
32.4188
32.6002
32.4188
32.5095
Tuesday 7 January 2020 (07/01/2020)
32.6838
32.6002
32.6838
32.6002
32.6420
Monday 6 January 2020 (06/01/2020)
32.4525
32.6838
32.6838
32.4525
32.5682
Friday 3 January 2020 (03/01/2020)
32.6071
32.4525
32.6071
32.4525
32.5298
Thursday 2 January 2020 (02/01/2020)
32.5797
32.6071
32.6071
32.5797
32.5934
Wednesday 1 January 2020 (01/01/2020)
32.5797
32.5797
32.5797
32.5797
32.5797