Euro-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 35.5245, reached on 10/01/2019

The lowest level of 2019 was 32.3739 reached 27/12/2019

The average level of 2019 was 33.9125

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
32.6334
32.5797
32.6334
32.5797
32.6066
Monday 30 December 2019 (30/12/2019)
32.5834
32.6334
32.6334
32.5834
32.6084
Friday 27 December 2019 (27/12/2019)
32.3739
32.5834
32.5834
32.3739
32.4787
Thursday 26 December 2019 (26/12/2019)
32.3739
32.3739
32.3739
32.3739
32.3739
Wednesday 25 December 2019 (25/12/2019)
32.3739
32.3739
32.3739
32.3739
32.3739
Tuesday 24 December 2019 (24/12/2019)
32.3980
32.3739
32.3980
32.3739
32.3860
Monday 23 December 2019 (23/12/2019)
32.4907
32.3980
32.4907
32.3980
32.4444
Friday 20 December 2019 (20/12/2019)
33.5423
33.3978
33.4481
33.3964
33.4223
Thursday 19 December 2019 (19/12/2019)
32.5556
32.5822
32.5822
32.5556
32.5689
Wednesday 18 December 2019 (18/12/2019)
32.6276
32.5556
32.6276
32.5556
32.5916
Tuesday 17 December 2019 (17/12/2019)
32.5916
32.6276
32.6276
32.5916
32.6096
Monday 16 December 2019 (16/12/2019)
32.7567
32.5916
32.7567
32.5916
32.6742
Friday 13 December 2019 (13/12/2019)
32.7754
32.7567
32.7754
32.7567
32.7661
Thursday 12 December 2019 (12/12/2019)
32.7665
32.7754
32.7754
32.7665
32.7710
Wednesday 11 December 2019 (11/12/2019)
32.7609
32.7665
32.7665
32.7609
32.7637
Tuesday 10 December 2019 (10/12/2019)
32.7734
32.7609
32.7734
32.7609
32.7672
Monday 9 December 2019 (09/12/2019)
32.7881
32.7734
32.7881
32.7734
32.7808
Friday 6 December 2019 (06/12/2019)
32.7986
32.7881
32.7986
32.7881
32.7934
Thursday 5 December 2019 (05/12/2019)
32.7246
32.7986
32.7986
32.7246
32.7616
Wednesday 4 December 2019 (04/12/2019)
32.8019
32.7246
32.8019
32.7246
32.7633
Tuesday 3 December 2019 (03/12/2019)
32.5926
32.8019
32.8019
32.5926
32.6973
Monday 2 December 2019 (02/12/2019)
32.5565
32.5926
32.5926
32.5565
32.5746

November

Friday 29 November 2019 (29/11/2019)
32.5506
32.5565
32.5565
32.5506
32.5536
Thursday 28 November 2019 (28/11/2019)
32.6096
32.5506
32.6096
32.5506
32.5801
Wednesday 27 November 2019 (27/11/2019)
32.6346
32.6096
32.6346
32.6096
32.6221
Tuesday 26 November 2019 (26/11/2019)
32.6384
32.6346
32.6384
32.6346
32.6365
Monday 25 November 2019 (25/11/2019)
32.7996
32.6384
32.7996
32.6384
32.7190
Friday 22 November 2019 (22/11/2019)
32.8315
32.7996
32.8315
32.7996
32.8156
Thursday 21 November 2019 (21/11/2019)
32.7785
32.8315
32.8315
32.7785
32.8050
Wednesday 20 November 2019 (20/11/2019)
32.7846
32.7785
32.7846
32.7785
32.7816
Tuesday 19 November 2019 (19/11/2019)
32.7258
32.7846
32.7846
32.7258
32.7552
Monday 18 November 2019 (18/11/2019)
32.6730
32.7258
32.7258
32.6730
32.6994
Friday 15 November 2019 (15/11/2019)
32.5791
32.6730
32.6730
32.5791
32.6261
Thursday 14 November 2019 (14/11/2019)
32.5943
32.5791
32.5943
32.5791
32.5867
Wednesday 13 November 2019 (13/11/2019)
32.5485
32.5943
32.5943
32.5485
32.5714
Tuesday 12 November 2019 (12/11/2019)
32.5511
32.5485
32.5511
32.5485
32.5498
Monday 11 November 2019 (11/11/2019)
32.4896
32.5511
32.5511
32.4896
32.5204
Friday 8 November 2019 (08/11/2019)
32.6166
32.4896
32.6166
32.4896
32.5531
Thursday 7 November 2019 (07/11/2019)
32.6840
32.6166
32.6840
32.6166
32.6503
Wednesday 6 November 2019 (06/11/2019)
32.7767
32.6840
32.7767
32.6840
32.7304
Tuesday 5 November 2019 (05/11/2019)
32.9547
32.7767
32.9547
32.7767
32.8657
Monday 4 November 2019 (04/11/2019)
32.9908
32.9547
32.9908
32.9547
32.9728
Friday 1 November 2019 (01/11/2019)
32.9917
32.9908
32.9917
32.9908
32.9913

October

Thursday 31 October 2019 (31/10/2019)
32.8429
32.9917
32.9917
32.8429
32.9173
Wednesday 30 October 2019 (30/10/2019)
32.8258
32.8429
32.8429
32.8258
32.8344
Tuesday 29 October 2019 (29/10/2019)
32.9004
32.8258
32.9004
32.8258
32.8631
Monday 28 October 2019 (28/10/2019)
33.0090
32.9004
33.0090
32.9004
32.9547
Friday 25 October 2019 (25/10/2019)
33.0451
33.0090
33.0451
33.0090
33.0271
Thursday 24 October 2019 (24/10/2019)
32.9960
33.0451
33.0451
32.9960
33.0206
Wednesday 23 October 2019 (23/10/2019)
33.0677
32.9960
33.0677
32.9960
33.0319
Tuesday 22 October 2019 (22/10/2019)
33.0999
33.0677
33.0999
33.0677
33.0838
Monday 21 October 2019 (21/10/2019)
33.0420
33.0999
33.0999
33.0420
33.0710
Friday 18 October 2019 (18/10/2019)
33.0220
33.0420
33.0420
33.0220
33.0320
Thursday 17 October 2019 (17/10/2019)
32.8023
33.0220
33.0220
32.8023
32.9122
Wednesday 16 October 2019 (16/10/2019)
32.7400
32.8023
32.8023
32.7400
32.7712
Tuesday 15 October 2019 (15/10/2019)
32.7564
32.7400
32.7564
32.7400
32.7482
Monday 14 October 2019 (14/10/2019)
32.8450
32.7564
32.8450
32.7564
32.8007
Friday 11 October 2019 (11/10/2019)
32.8590
32.8450
32.8590
32.8450
32.8520
Thursday 10 October 2019 (10/10/2019)
32.8090
32.8590
32.8590
32.8090
32.8340
Wednesday 9 October 2019 (09/10/2019)
32.8560
32.8090
32.8560
32.8090
32.8325
Tuesday 8 October 2019 (08/10/2019)
32.9150
32.8560
32.9150
32.8560
32.8855
Monday 7 October 2019 (07/10/2019)
32.9980
32.9150
32.9980
32.9150
32.9565
Friday 4 October 2019 (04/10/2019)
32.9590
32.9980
32.9980
32.9590
32.9785
Thursday 3 October 2019 (03/10/2019)
32.9440
32.9590
32.9590
32.9440
32.9515
Wednesday 2 October 2019 (02/10/2019)
32.8470
32.9440
32.9440
32.8470
32.8955
Tuesday 1 October 2019 (01/10/2019)
32.9200
32.8470
32.9200
32.8470
32.8835

September

Monday 30 September 2019 (30/09/2019)
32.9430
32.9200
32.9430
32.9200
32.9315
Friday 27 September 2019 (27/09/2019)
32.9270
32.9430
32.9430
32.9270
32.9350
Thursday 26 September 2019 (26/09/2019)
33.1410
32.9270
33.1410
32.9270
33.0340
Wednesday 25 September 2019 (25/09/2019)
33.0880
33.1410
33.1410
33.0880
33.1145
Tuesday 24 September 2019 (24/09/2019)
33.0650
33.0880
33.0880
33.0650
33.0765
Monday 23 September 2019 (23/09/2019)
33.1710
33.0650
33.1710
33.0650
33.1180
Friday 20 September 2019 (20/09/2019)
33.2900
33.1710
33.2900
33.1710
33.2305
Thursday 19 September 2019 (19/09/2019)
33.2070
33.2900
33.2900
33.2070
33.2485
Wednesday 18 September 2019 (18/09/2019)
33.1830
33.2070
33.2070
33.1830
33.1950
Tuesday 17 September 2019 (17/09/2019)
33.1180
33.1830
33.1830
33.1180
33.1505
Monday 16 September 2019 (16/09/2019)
33.2560
33.1180
33.2560
33.1180
33.1870
Friday 13 September 2019 (13/09/2019)
33.0540
33.2560
33.2560
33.0540
33.1550
Thursday 12 September 2019 (12/09/2019)
33.2720
33.0540
33.2720
33.0540
33.1630
Wednesday 11 September 2019 (11/09/2019)
33.4750
33.2720
33.4750
33.2720
33.3735
Tuesday 10 September 2019 (10/09/2019)
33.4030
33.4750
33.4750
33.4030
33.4390
Monday 9 September 2019 (09/09/2019)
33.4300
33.4030
33.4300
33.4030
33.4165
Friday 6 September 2019 (06/09/2019)
33.5390
33.4300
33.5390
33.4300
33.4845
Thursday 5 September 2019 (05/09/2019)
33.4730
33.5390
33.5390
33.4730
33.5060
Wednesday 4 September 2019 (04/09/2019)
33.3370
33.4730
33.4730
33.3370
33.4050
Tuesday 3 September 2019 (03/09/2019)
33.4010
33.3370
33.4010
33.3370
33.3690
Monday 2 September 2019 (02/09/2019)
33.5890
33.4010
33.5890
33.4010
33.4950

August

Friday 30 August 2019 (30/08/2019)
33.7530
33.5890
33.7530
33.5890
33.6710
Thursday 29 August 2019 (29/08/2019)
33.8540
33.7530
33.8540
33.7530
33.8035
Wednesday 28 August 2019 (28/08/2019)
33.8500
33.8540
33.8540
33.8500
33.8520
Tuesday 27 August 2019 (27/08/2019)
33.9440
33.8500
33.9440
33.8500
33.8970
Monday 26 August 2019 (26/08/2019)
33.6600
33.9440
33.9440
33.6600
33.8020
Friday 23 August 2019 (23/08/2019)
33.7280
33.6600
33.7280
33.6600
33.6940
Thursday 22 August 2019 (22/08/2019)
33.8280
33.7280
33.8280
33.7280
33.7780
Wednesday 21 August 2019 (21/08/2019)
33.7420
33.8280
33.8280
33.7420
33.7850
Tuesday 20 August 2019 (20/08/2019)
33.8140
33.7420
33.8140
33.7420
33.7780
Monday 19 August 2019 (19/08/2019)
33.6940
33.8140
33.8140
33.6940
33.7540
Friday 16 August 2019 (16/08/2019)
34.0650
33.6940
34.0650
33.6940
33.8795
Thursday 15 August 2019 (15/08/2019)
34.0580
34.0650
34.0650
34.0580
34.0615
Wednesday 14 August 2019 (14/08/2019)
34.3290
34.0580
34.3290
34.0580
34.1935
Tuesday 13 August 2019 (13/08/2019)
34.2280
34.3290
34.3290
34.2280
34.2785
Monday 12 August 2019 (12/08/2019)
34.1350
34.2280
34.2280
34.1350
34.1815
Friday 9 August 2019 (09/08/2019)
34.0990
34.1350
34.1350
34.0990
34.1170
Thursday 8 August 2019 (08/08/2019)
34.2010
34.0990
34.2010
34.0990
34.1500
Wednesday 7 August 2019 (07/08/2019)
34.2970
34.2010
34.2970
34.2010
34.2490
Tuesday 6 August 2019 (06/08/2019)
34.3220
34.2970
34.3220
34.2970
34.3095
Monday 5 August 2019 (05/08/2019)
33.8810
34.3220
34.3220
33.8810
34.1015
Friday 2 August 2019 (02/08/2019)
33.3920
33.8810
33.8810
33.3920
33.6365
Thursday 1 August 2019 (01/08/2019)
33.6510
33.3920
33.6510
33.3920
33.5215

July

Wednesday 31 July 2019 (31/07/2019)
33.6440
33.6510
33.6510
33.6440
33.6475
Tuesday 30 July 2019 (30/07/2019)
33.5920
33.6440
33.6440
33.5920
33.6180
Monday 29 July 2019 (29/07/2019)
33.6070
33.5920
33.6070
33.5920
33.5995
Friday 26 July 2019 (26/07/2019)
33.6090
33.6070
33.6090
33.6070
33.6080
Thursday 25 July 2019 (25/07/2019)
33.6530
33.6090
33.6530
33.6090
33.6310
Wednesday 24 July 2019 (24/07/2019)
33.7580
33.6530
33.7580
33.6530
33.7055
Tuesday 23 July 2019 (23/07/2019)
33.8690
33.7580
33.8690
33.7580
33.8135
Monday 22 July 2019 (22/07/2019)
33.8840
33.8690
33.8840
33.8690
33.8765
Friday 19 July 2019 (19/07/2019)
33.8410
33.8840
33.8840
33.8410
33.8625
Thursday 18 July 2019 (18/07/2019)
33.8740
33.8410
33.8740
33.8410
33.8575
Wednesday 17 July 2019 (17/07/2019)
33.8820
33.8740
33.8820
33.8740
33.8780
Tuesday 16 July 2019 (16/07/2019)
34.0210
33.8820
34.0210
33.8820
33.9515
Monday 15 July 2019 (15/07/2019)
33.9990
34.0210
34.0210
33.9990
34.0100
Friday 12 July 2019 (12/07/2019)
33.9710
33.9990
33.9990
33.9710
33.9850
Thursday 11 July 2019 (11/07/2019)
33.8920
33.9710
33.9710
33.8920
33.9315
Wednesday 10 July 2019 (10/07/2019)
33.9190
33.8920
33.9190
33.8920
33.9055
Tuesday 9 July 2019 (09/07/2019)
33.9720
33.9190
33.9720
33.9190
33.9455
Monday 8 July 2019 (08/07/2019)
34.0500
33.9720
34.0500
33.9720
34.0110
Friday 5 July 2019 (05/07/2019)
34.0660
34.0500
34.0660
34.0500
34.0580
Thursday 4 July 2019 (04/07/2019)
34.1260
34.0660
34.1260
34.0660
34.0960
Wednesday 3 July 2019 (03/07/2019)
34.0600
34.1260
34.1260
34.0600
34.0930
Tuesday 2 July 2019 (02/07/2019)
34.1300
34.0600
34.1300
34.0600
34.0950
Monday 1 July 2019 (01/07/2019)
34.2660
34.1300
34.2660
34.1300
34.1980

June

Friday 28 June 2019 (28/06/2019)
34.3450
34.2660
34.3450
34.2660
34.3055
Thursday 27 June 2019 (27/06/2019)
34.2850
34.3450
34.3450
34.2850
34.3150
Wednesday 26 June 2019 (26/06/2019)
34.3690
34.2850
34.3690
34.2850
34.3270
Tuesday 25 June 2019 (25/06/2019)
34.3350
34.3690
34.3690
34.3350
34.3520
Monday 24 June 2019 (24/06/2019)
34.0920
34.3350
34.3350
34.0920
34.2135
Friday 21 June 2019 (21/06/2019)
34.0530
34.0920
34.0920
34.0530
34.0725
Thursday 20 June 2019 (20/06/2019)
34.1070
34.0530
34.1070
34.0530
34.0800
Wednesday 19 June 2019 (19/06/2019)
34.2710
34.1070
34.2710
34.1070
34.1890
Tuesday 18 June 2019 (18/06/2019)
34.3570
34.2710
34.3570
34.2710
34.3140
Monday 17 June 2019 (17/06/2019)
34.4750
34.3570
34.4750
34.3570
34.4160
Friday 14 June 2019 (14/06/2019)
34.5280
34.4750
34.5280
34.4750
34.5015
Thursday 13 June 2019 (13/06/2019)
34.5410
34.5280
34.5410
34.5280
34.5345
Wednesday 12 June 2019 (12/06/2019)
34.5100
34.5410
34.5410
34.5100
34.5255
Tuesday 11 June 2019 (11/06/2019)
34.5450
34.5100
34.5450
34.5100
34.5275
Monday 10 June 2019 (10/06/2019)
34.4280
34.5450
34.5450
34.4280
34.4865
Friday 7 June 2019 (07/06/2019)
34.2160
34.4280
34.4280
34.2160
34.3220
Thursday 6 June 2019 (06/06/2019)
34.2650
34.2160
34.2650
34.2160
34.2405
Wednesday 5 June 2019 (05/06/2019)
34.4180
34.2650
34.4180
34.2650
34.3415
Tuesday 4 June 2019 (04/06/2019)
34.1860
34.4180
34.4180
34.1860
34.3020
Monday 3 June 2019 (03/06/2019)
34.2510
34.1860
34.2510
34.1860
34.2185

May

Friday 31 May 2019 (31/05/2019)
34.2110
34.2510
34.2510
34.2110
34.2310
Thursday 30 May 2019 (30/05/2019)
34.2290
34.2110
34.2290
34.2110
34.2200
Wednesday 29 May 2019 (29/05/2019)
34.2580
34.2290
34.2580
34.2290
34.2435
Tuesday 28 May 2019 (28/05/2019)
34.2120
34.2580
34.2580
34.2120
34.2350
Monday 27 May 2019 (27/05/2019)
34.2440
34.2120
34.2440
34.2120
34.2280
Friday 24 May 2019 (24/05/2019)
34.1370
34.2440
34.2440
34.1370
34.1905
Thursday 23 May 2019 (23/05/2019)
34.1320
34.1370
34.1370
34.1320
34.1345
Wednesday 22 May 2019 (22/05/2019)
34.0890
34.1320
34.1320
34.0890
34.1105
Tuesday 21 May 2019 (21/05/2019)
34.0830
34.0890
34.0890
34.0830
34.0860
Monday 20 May 2019 (20/05/2019)
33.9890
34.0830
34.0830
33.9890
34.0360
Friday 17 May 2019 (17/05/2019)
33.8950
33.9890
33.9890
33.8950
33.9420
Thursday 16 May 2019 (16/05/2019)
33.8630
33.8950
33.8950
33.8630
33.8790
Wednesday 15 May 2019 (15/05/2019)
33.9560
33.8630
33.9560
33.8630
33.9095
Tuesday 14 May 2019 (14/05/2019)
33.9250
33.9560
33.9560
33.9250
33.9405
Monday 13 May 2019 (13/05/2019)
33.7990
33.9250
33.9250
33.7990
33.8620
Friday 10 May 2019 (10/05/2019)
33.6650
33.7990
33.7990
33.6650
33.7320
Thursday 9 May 2019 (09/05/2019)
33.6600
33.6650
33.6650
33.6600
33.6625
Wednesday 8 May 2019 (08/05/2019)
33.6180
33.6600
33.6600
33.6180
33.6390
Tuesday 7 May 2019 (07/05/2019)
33.6320
33.6180
33.6320
33.6180
33.6250
Monday 6 May 2019 (06/05/2019)
33.4700
33.6320
33.6320
33.4700
33.5510
Friday 3 May 2019 (03/05/2019)
33.6110
33.4700
33.6110
33.4700
33.5405
Thursday 2 May 2019 (02/05/2019)
33.6440
33.6110
33.6440
33.6110
33.6275
Wednesday 1 May 2019 (01/05/2019)
33.6440
33.6440
33.6440
33.6440
33.6440

April

Tuesday 30 April 2019 (30/04/2019)
33.4670
33.6440
33.6440
33.4670
33.5555
Monday 29 April 2019 (29/04/2019)
33.4420
33.4670
33.4670
33.4420
33.4545
Friday 26 April 2019 (26/04/2019)
33.4760
33.4420
33.4760
33.4420
33.4590
Thursday 25 April 2019 (25/04/2019)
33.6030
33.4760
33.6030
33.4760
33.5395
Wednesday 24 April 2019 (24/04/2019)
34.6348
34.4925
34.5898
34.5640
34.5769
Tuesday 23 April 2019 (23/04/2019)
34.7197
34.6321
34.6801
34.6509
34.6655
Monday 22 April 2019 (22/04/2019)
34.6424
34.7306
34.6884
34.6852
34.6868
Friday 19 April 2019 (19/04/2019)
34.6321
34.6326
34.6690
34.6603
34.6647
Thursday 18 April 2019 (18/04/2019)
34.7475
34.6275
34.7611
34.6749
34.7180
Wednesday 17 April 2019 (17/04/2019)
34.8301
34.7521
34.8603
34.8094
34.8349
Tuesday 16 April 2019 (16/04/2019)
34.8761
34.8350
34.8877
34.8515
34.8696
Monday 15 April 2019 (15/04/2019)
34.8347
34.8899
34.8953
34.8776
34.8865
Friday 12 April 2019 (12/04/2019)
34.7425
34.9181
34.9110
34.8943
34.9027
Thursday 11 April 2019 (11/04/2019)
34.7598
34.7480
34.8116
34.7610
34.7863
Wednesday 10 April 2019 (10/04/2019)
34.7205
34.7715
34.7571
34.7224
34.7398
Tuesday 9 April 2019 (09/04/2019)
34.6994
34.7198
34.7465
34.7431
34.7448
Monday 8 April 2019 (08/04/2019)
34.5413
34.6811
34.7068
34.6659
34.6864
Friday 5 April 2019 (05/04/2019)
34.5644
34.6052
34.5987
34.5633
34.5810
Thursday 4 April 2019 (04/04/2019)
34.6291
34.5619
34.6295
34.5698
34.5997
Wednesday 3 April 2019 (03/04/2019)
34.5505
34.6221
34.5944
34.5572
34.5758
Tuesday 2 April 2019 (02/04/2019)
34.5325
34.5446
34.5520
34.5188
34.5354
Monday 1 April 2019 (01/04/2019)
33.6422
34.5369
34.5341
33.6768
34.1055

March

Friday 29 March 2019 (29/03/2019)
34.6528
34.6537
34.6312
34.6115
34.6214
Thursday 28 March 2019 (28/03/2019)
34.7321
34.6562
34.7647
34.6551
34.7099
Wednesday 27 March 2019 (27/03/2019)
34.7721
34.7467
34.7702
34.7316
34.7509
Tuesday 26 March 2019 (26/03/2019)
34.8765
34.7732
34.8634
34.8231
34.8433
Monday 25 March 2019 (25/03/2019)
34.8451
34.8810
34.9135
34.8817
34.8976
Friday 22 March 2019 (22/03/2019)
35.0253
34.9601
34.9566
34.8456
34.9011
Thursday 21 March 2019 (21/03/2019)
35.1386
35.0160
35.1978
34.9791
35.0885
Wednesday 20 March 2019 (20/03/2019)
34.9590
35.1493
35.0866
34.9840
35.0353
Tuesday 19 March 2019 (19/03/2019)
34.8756
34.9602
34.9824
34.9362
34.9593
Monday 18 March 2019 (18/03/2019)
34.9484
34.8753
34.9580
34.8805
34.9193
Friday 15 March 2019 (15/03/2019)
34.9451
34.9714
34.9888
34.9333
34.9611
Thursday 14 March 2019 (14/03/2019)
35.0060
34.9577
35.0163
34.9595
34.9879
Wednesday 13 March 2019 (13/03/2019)
34.8879
35.0127
35.0380
34.8885
34.9633
Tuesday 12 March 2019 (12/03/2019)
34.7875
34.8679
34.8023
34.7903
34.7963
Monday 11 March 2019 (11/03/2019)
34.6598
34.8079
34.7972
34.7457
34.7715
Friday 8 March 2019 (08/03/2019)
34.5915
34.7275
34.7381
34.6242
34.6812
Thursday 7 March 2019 (07/03/2019)
34.8773
34.6137
34.8352
34.7505
34.7929
Wednesday 6 March 2019 (06/03/2019)
34.8625
34.8824
34.8824
34.8789
34.8807
Tuesday 5 March 2019 (05/03/2019)
34.9470
34.8646
34.9252
34.9048
34.9150
Monday 4 March 2019 (04/03/2019)
35.0684
34.9603
34.9656
34.9457
34.9557
Friday 1 March 2019 (01/03/2019)
35.0336
35.0913
35.0992
35.0345
35.0669

February

Thursday 28 February 2019 (28/02/2019)
35.0150
35.0639
35.0760
35.0602
35.0681
Wednesday 27 February 2019 (27/02/2019)
35.0456
35.0235
35.0670
34.9931
35.0301
Tuesday 26 February 2019 (26/02/2019)
34.9243
35.0533
34.9936
34.9229
34.9583
Monday 25 February 2019 (25/02/2019)
34.8720
34.9313
34.9398
34.9052
34.9225
Friday 22 February 2019 (22/02/2019)
34.9421
34.8801
34.8942
34.8359
34.8651
Thursday 21 February 2019 (21/02/2019)
34.9487
34.9330
34.9558
34.9134
34.9346
Wednesday 20 February 2019 (20/02/2019)
34.9166
34.9430
34.9936
34.9120
34.9528
Tuesday 19 February 2019 (19/02/2019)
34.8609
34.9144
34.9035
34.8510
34.8773
Monday 18 February 2019 (18/02/2019)
34.8052
34.8679
34.8665
34.8373
34.8519
Friday 15 February 2019 (15/02/2019)
34.8162
34.8151
34.8119
34.7921
34.8020
Thursday 14 February 2019 (14/02/2019)
34.7517
34.8150
34.8163
34.7922
34.8043
Wednesday 13 February 2019 (13/02/2019)
34.8987
34.7555
34.9226
34.8188
34.8707
Tuesday 12 February 2019 (12/02/2019)
34.8231
34.9023
34.8143
34.7942
34.8043
Monday 11 February 2019 (11/02/2019)
34.9024
34.8284
34.9088
34.8266
34.8677
Friday 8 February 2019 (08/02/2019)
34.9376
34.9593
34.9528
34.8979
34.9254
Thursday 7 February 2019 (07/02/2019)
34.9985
34.9380
34.9374
34.9044
34.9209
Wednesday 6 February 2019 (06/02/2019)
35.0600
34.9934
35.0612
35.0335
35.0474
Tuesday 5 February 2019 (05/02/2019)
35.2050
35.0544
35.1529
35.0644
35.1087
Monday 4 February 2019 (04/02/2019)
35.2127
35.2016
35.2188
35.2019
35.2104
Friday 1 February 2019 (01/02/2019)
35.1395
35.2377
35.2196
35.2034
35.2115

January

Thursday 31 January 2019 (31/01/2019)
35.2882
35.1266
35.2385
35.1937
35.2161
Wednesday 30 January 2019 (30/01/2019)
35.2011
35.2987
35.2171
35.1860
35.2016
Tuesday 29 January 2019 (29/01/2019)
35.2024
35.1956
35.2208
35.1984
35.2096
Monday 28 January 2019 (28/01/2019)
35.0655
35.1950
35.1044
35.0961
35.1003
Friday 25 January 2019 (25/01/2019)
34.9144
35.0043
35.0687
34.9254
34.9971
Thursday 24 January 2019 (24/01/2019)
35.1358
34.8053
35.0575
34.8450
34.9513
Wednesday 23 January 2019 (23/01/2019)
35.1003
35.1366
35.1239
35.0927
35.1083
Tuesday 22 January 2019 (22/01/2019)
35.1005
35.0983
35.1203
35.0701
35.0952
Monday 21 January 2019 (21/01/2019)
35.0682
35.1134
35.1161
35.1128
35.1145
Friday 18 January 2019 (18/01/2019)
35.1215
35.1020
35.1514
35.0637
35.1076
Thursday 17 January 2019 (17/01/2019)
35.1283
35.1343
35.1301
35.1282
35.1292
Wednesday 16 January 2019 (16/01/2019)
35.1827
35.0690
35.1645
35.1587
35.1616
Tuesday 15 January 2019 (15/01/2019)
35.3803
35.1685
35.2581
35.1119
35.1850
Monday 14 January 2019 (14/01/2019)
35.2773
35.3784
35.4160
35.3913
35.4037
Friday 11 January 2019 (11/01/2019)
35.4287
35.2951
35.4114
35.3526
35.3820
Thursday 10 January 2019 (10/01/2019)
35.4997
35.4246
35.5245
35.5070
35.5158
Wednesday 9 January 2019 (09/01/2019)
35.2879
35.5004
35.3994
35.3502
35.3748
Tuesday 8 January 2019 (08/01/2019)
35.3524
35.3049
35.3187
35.2689
35.2938
Monday 7 January 2019 (07/01/2019)
35.1483
35.3634
35.2851
35.2307
35.2579
Friday 4 January 2019 (04/01/2019)
35.1580
35.1084
35.1039
35.0140
35.0590
Thursday 3 January 2019 (03/01/2019)
34.7971
35.1581
35.2010
34.9012
35.0511
Wednesday 2 January 2019 (02/01/2019)
34.9905
34.8103
35.2875
35.0013
35.1444
Tuesday 1 January 2019 (01/01/2019)
35.0860
34.9622
35.4064
35.0337
35.2201