Euro-Taiwan Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 35.5245 on 10/01/2019

Lowest exchange rate of 2019: 32.3739 on 27/12/2019

Average exchange rate of 2019: 33.9125

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
32.6334
32.5797
32.6334
32.5797
32.6066
Monday 30 December 2019 (30/12/2019)
32.5834
32.6334
32.6334
32.5834
32.6084
Friday 27 December 2019 (27/12/2019)
32.3739
32.5834
32.5834
32.3739
32.4787
Thursday 26 December 2019 (26/12/2019)
32.3739
32.3739
32.3739
32.3739
32.3739
Wednesday 25 December 2019 (25/12/2019)
32.3739
32.3739
32.3739
32.3739
32.3739
Tuesday 24 December 2019 (24/12/2019)
32.3980
32.3739
32.3980
32.3739
32.3860
Monday 23 December 2019 (23/12/2019)
32.4907
32.3980
32.4907
32.3980
32.4444
Friday 20 December 2019 (20/12/2019)
33.5423
33.3978
33.4481
33.3964
33.4223
Thursday 19 December 2019 (19/12/2019)
32.5556
32.5822
32.5822
32.5556
32.5689
Wednesday 18 December 2019 (18/12/2019)
32.6276
32.5556
32.6276
32.5556
32.5916
Tuesday 17 December 2019 (17/12/2019)
32.5916
32.6276
32.6276
32.5916
32.6096
Monday 16 December 2019 (16/12/2019)
32.7567
32.5916
32.7567
32.5916
32.6742
Friday 13 December 2019 (13/12/2019)
32.7754
32.7567
32.7754
32.7567
32.7661
Thursday 12 December 2019 (12/12/2019)
32.7665
32.7754
32.7754
32.7665
32.7710
Wednesday 11 December 2019 (11/12/2019)
32.7609
32.7665
32.7665
32.7609
32.7637
Tuesday 10 December 2019 (10/12/2019)
32.7734
32.7609
32.7734
32.7609
32.7672
Monday 9 December 2019 (09/12/2019)
32.7881
32.7734
32.7881
32.7734
32.7808
Friday 6 December 2019 (06/12/2019)
32.7986
32.7881
32.7986
32.7881
32.7934
Thursday 5 December 2019 (05/12/2019)
32.7246
32.7986
32.7986
32.7246
32.7616
Wednesday 4 December 2019 (04/12/2019)
32.8019
32.7246
32.8019
32.7246
32.7633
Tuesday 3 December 2019 (03/12/2019)
32.5926
32.8019
32.8019
32.5926
32.6973
Monday 2 December 2019 (02/12/2019)
32.5565
32.5926
32.5926
32.5565
32.5746

November

Friday 29 November 2019 (29/11/2019)
32.5506
32.5565
32.5565
32.5506
32.5536
Thursday 28 November 2019 (28/11/2019)
32.6096
32.5506
32.6096
32.5506
32.5801
Wednesday 27 November 2019 (27/11/2019)
32.6346
32.6096
32.6346
32.6096
32.6221
Tuesday 26 November 2019 (26/11/2019)
32.6384
32.6346
32.6384
32.6346
32.6365
Monday 25 November 2019 (25/11/2019)
32.7996
32.6384
32.7996
32.6384
32.7190
Friday 22 November 2019 (22/11/2019)
32.8315
32.7996
32.8315
32.7996
32.8156
Thursday 21 November 2019 (21/11/2019)
32.7785
32.8315
32.8315
32.7785
32.8050
Wednesday 20 November 2019 (20/11/2019)
32.7846
32.7785
32.7846
32.7785
32.7816
Tuesday 19 November 2019 (19/11/2019)
32.7258
32.7846
32.7846
32.7258
32.7552
Monday 18 November 2019 (18/11/2019)
32.6730
32.7258
32.7258
32.6730
32.6994
Friday 15 November 2019 (15/11/2019)
32.5791
32.6730
32.6730
32.5791
32.6261
Thursday 14 November 2019 (14/11/2019)
32.5943
32.5791
32.5943
32.5791
32.5867
Wednesday 13 November 2019 (13/11/2019)
32.5485
32.5943
32.5943
32.5485
32.5714
Tuesday 12 November 2019 (12/11/2019)
32.5511
32.5485
32.5511
32.5485
32.5498
Monday 11 November 2019 (11/11/2019)
32.4896
32.5511
32.5511
32.4896
32.5204
Friday 8 November 2019 (08/11/2019)
32.6166
32.4896
32.6166
32.4896
32.5531
Thursday 7 November 2019 (07/11/2019)
32.6840
32.6166
32.6840
32.6166
32.6503
Wednesday 6 November 2019 (06/11/2019)
32.7767
32.6840
32.7767
32.6840
32.7304
Tuesday 5 November 2019 (05/11/2019)
32.9547
32.7767
32.9547
32.7767
32.8657
Monday 4 November 2019 (04/11/2019)
32.9908
32.9547
32.9908
32.9547
32.9728
Friday 1 November 2019 (01/11/2019)
32.9917
32.9908
32.9917
32.9908
32.9913

October

Thursday 31 October 2019 (31/10/2019)
32.8429
32.9917
32.9917
32.8429
32.9173
Wednesday 30 October 2019 (30/10/2019)
32.8258
32.8429
32.8429
32.8258
32.8344
Tuesday 29 October 2019 (29/10/2019)
32.9004
32.8258
32.9004
32.8258
32.8631
Monday 28 October 2019 (28/10/2019)
33.0090
32.9004
33.0090
32.9004
32.9547
Friday 25 October 2019 (25/10/2019)
33.0451
33.0090
33.0451
33.0090
33.0271
Thursday 24 October 2019 (24/10/2019)
32.9960
33.0451
33.0451
32.9960
33.0206
Wednesday 23 October 2019 (23/10/2019)
33.0677
32.9960
33.0677
32.9960
33.0319
Tuesday 22 October 2019 (22/10/2019)
33.0999
33.0677
33.0999
33.0677
33.0838
Monday 21 October 2019 (21/10/2019)
33.0420
33.0999
33.0999
33.0420
33.0710
Friday 18 October 2019 (18/10/2019)
33.0220
33.0420
33.0420
33.0220
33.0320
Thursday 17 October 2019 (17/10/2019)
32.8023
33.0220
33.0220
32.8023
32.9122
Wednesday 16 October 2019 (16/10/2019)
32.7400
32.8023
32.8023
32.7400
32.7712
Tuesday 15 October 2019 (15/10/2019)
32.7564
32.7400
32.7564
32.7400
32.7482
Monday 14 October 2019 (14/10/2019)
32.8450
32.7564
32.8450
32.7564
32.8007
Friday 11 October 2019 (11/10/2019)
32.8590
32.8450
32.8590
32.8450
32.8520
Thursday 10 October 2019 (10/10/2019)
32.8090
32.8590
32.8590
32.8090
32.8340
Wednesday 9 October 2019 (09/10/2019)
32.8560
32.8090
32.8560
32.8090
32.8325
Tuesday 8 October 2019 (08/10/2019)
32.9150
32.8560
32.9150
32.8560
32.8855
Monday 7 October 2019 (07/10/2019)
32.9980
32.9150
32.9980
32.9150
32.9565
Friday 4 October 2019 (04/10/2019)
32.9590
32.9980
32.9980
32.9590
32.9785
Thursday 3 October 2019 (03/10/2019)
32.9440
32.9590
32.9590
32.9440
32.9515
Wednesday 2 October 2019 (02/10/2019)
32.8470
32.9440
32.9440
32.8470
32.8955
Tuesday 1 October 2019 (01/10/2019)
32.9200
32.8470
32.9200
32.8470
32.8835

September

Monday 30 September 2019 (30/09/2019)
32.9430
32.9200
32.9430
32.9200
32.9315
Friday 27 September 2019 (27/09/2019)
32.9270
32.9430
32.9430
32.9270
32.9350
Thursday 26 September 2019 (26/09/2019)
33.1410
32.9270
33.1410
32.9270
33.0340
Wednesday 25 September 2019 (25/09/2019)
33.0880
33.1410
33.1410
33.0880
33.1145
Tuesday 24 September 2019 (24/09/2019)
33.0650
33.0880
33.0880
33.0650
33.0765
Monday 23 September 2019 (23/09/2019)
33.1710
33.0650
33.1710
33.0650
33.1180
Friday 20 September 2019 (20/09/2019)
33.2900
33.1710
33.2900
33.1710
33.2305
Thursday 19 September 2019 (19/09/2019)
33.2070
33.2900
33.2900
33.2070
33.2485
Wednesday 18 September 2019 (18/09/2019)
33.1830
33.2070
33.2070
33.1830
33.1950
Tuesday 17 September 2019 (17/09/2019)
33.1180
33.1830
33.1830
33.1180
33.1505
Monday 16 September 2019 (16/09/2019)
33.2560
33.1180
33.2560
33.1180
33.1870
Friday 13 September 2019 (13/09/2019)
33.0540
33.2560
33.2560
33.0540
33.1550
Thursday 12 September 2019 (12/09/2019)
33.2720
33.0540
33.2720
33.0540
33.1630
Wednesday 11 September 2019 (11/09/2019)
33.4750
33.2720
33.4750
33.2720
33.3735
Tuesday 10 September 2019 (10/09/2019)
33.4030
33.4750
33.4750
33.4030
33.4390
Monday 9 September 2019 (09/09/2019)
33.4300
33.4030
33.4300
33.4030
33.4165
Friday 6 September 2019 (06/09/2019)
33.5390
33.4300
33.5390
33.4300
33.4845
Thursday 5 September 2019 (05/09/2019)
33.4730
33.5390
33.5390
33.4730
33.5060
Wednesday 4 September 2019 (04/09/2019)
33.3370
33.4730
33.4730
33.3370
33.4050
Tuesday 3 September 2019 (03/09/2019)
33.4010
33.3370
33.4010
33.3370
33.3690
Monday 2 September 2019 (02/09/2019)
33.5890
33.4010
33.5890
33.4010
33.4950

August

Friday 30 August 2019 (30/08/2019)
33.7530
33.5890
33.7530
33.5890
33.6710
Thursday 29 August 2019 (29/08/2019)
33.8540
33.7530
33.8540
33.7530
33.8035
Wednesday 28 August 2019 (28/08/2019)
33.8500
33.8540
33.8540
33.8500
33.8520
Tuesday 27 August 2019 (27/08/2019)
33.9440
33.8500
33.9440
33.8500
33.8970
Monday 26 August 2019 (26/08/2019)
33.6600
33.9440
33.9440
33.6600
33.8020
Friday 23 August 2019 (23/08/2019)
33.7280
33.6600
33.7280
33.6600
33.6940
Thursday 22 August 2019 (22/08/2019)
33.8280
33.7280
33.8280
33.7280
33.7780
Wednesday 21 August 2019 (21/08/2019)
33.7420
33.8280
33.8280
33.7420
33.7850
Tuesday 20 August 2019 (20/08/2019)
33.8140
33.7420
33.8140
33.7420
33.7780
Monday 19 August 2019 (19/08/2019)
33.6940
33.8140
33.8140
33.6940
33.7540
Friday 16 August 2019 (16/08/2019)
34.0650
33.6940
34.0650
33.6940
33.8795
Thursday 15 August 2019 (15/08/2019)
34.0580
34.0650
34.0650
34.0580
34.0615
Wednesday 14 August 2019 (14/08/2019)
34.3290
34.0580
34.3290
34.0580
34.1935
Tuesday 13 August 2019 (13/08/2019)
34.2280
34.3290
34.3290
34.2280
34.2785
Monday 12 August 2019 (12/08/2019)
34.1350
34.2280
34.2280
34.1350
34.1815
Friday 9 August 2019 (09/08/2019)
34.0990
34.1350
34.1350
34.0990
34.1170
Thursday 8 August 2019 (08/08/2019)
34.2010
34.0990
34.2010
34.0990
34.1500
Wednesday 7 August 2019 (07/08/2019)
34.2970
34.2010
34.2970
34.2010
34.2490
Tuesday 6 August 2019 (06/08/2019)
34.3220
34.2970
34.3220
34.2970
34.3095
Monday 5 August 2019 (05/08/2019)
33.8810
34.3220
34.3220
33.8810
34.1015
Friday 2 August 2019 (02/08/2019)
33.3920
33.8810
33.8810
33.3920
33.6365
Thursday 1 August 2019 (01/08/2019)
33.6510
33.3920
33.6510
33.3920
33.5215

July

Wednesday 31 July 2019 (31/07/2019)
33.6440
33.6510
33.6510
33.6440
33.6475
Tuesday 30 July 2019 (30/07/2019)
33.5920
33.6440
33.6440
33.5920
33.6180
Monday 29 July 2019 (29/07/2019)
33.6070
33.5920
33.6070
33.5920
33.5995
Friday 26 July 2019 (26/07/2019)
33.6090
33.6070
33.6090
33.6070
33.6080
Thursday 25 July 2019 (25/07/2019)
33.6530
33.6090
33.6530
33.6090
33.6310
Wednesday 24 July 2019 (24/07/2019)
33.7580
33.6530
33.7580
33.6530
33.7055
Tuesday 23 July 2019 (23/07/2019)
33.8690
33.7580
33.8690
33.7580
33.8135
Monday 22 July 2019 (22/07/2019)
33.8840
33.8690
33.8840
33.8690
33.8765
Friday 19 July 2019 (19/07/2019)
33.8410
33.8840
33.8840
33.8410
33.8625
Thursday 18 July 2019 (18/07/2019)
33.8740
33.8410
33.8740
33.8410
33.8575
Wednesday 17 July 2019 (17/07/2019)
33.8820
33.8740
33.8820
33.8740
33.8780
Tuesday 16 July 2019 (16/07/2019)
34.0210
33.8820
34.0210
33.8820
33.9515
Monday 15 July 2019 (15/07/2019)
33.9990
34.0210
34.0210
33.9990
34.0100
Friday 12 July 2019 (12/07/2019)
33.9710
33.9990
33.9990
33.9710
33.9850
Thursday 11 July 2019 (11/07/2019)
33.8920
33.9710
33.9710
33.8920
33.9315
Wednesday 10 July 2019 (10/07/2019)
33.9190
33.8920
33.9190
33.8920
33.9055
Tuesday 9 July 2019 (09/07/2019)
33.9720
33.9190
33.9720
33.9190
33.9455
Monday 8 July 2019 (08/07/2019)
34.0500
33.9720
34.0500
33.9720
34.0110
Friday 5 July 2019 (05/07/2019)
34.0660
34.0500
34.0660
34.0500
34.0580
Thursday 4 July 2019 (04/07/2019)
34.1260
34.0660
34.1260
34.0660
34.0960
Wednesday 3 July 2019 (03/07/2019)
34.0600
34.1260
34.1260
34.0600
34.0930
Tuesday 2 July 2019 (02/07/2019)
34.1300
34.0600
34.1300
34.0600
34.0950
Monday 1 July 2019 (01/07/2019)
34.2660
34.1300
34.2660
34.1300
34.1980

June

Friday 28 June 2019 (28/06/2019)
34.3450
34.2660
34.3450
34.2660
34.3055
Thursday 27 June 2019 (27/06/2019)
34.2850
34.3450
34.3450
34.2850
34.3150
Wednesday 26 June 2019 (26/06/2019)
34.3690
34.2850
34.3690
34.2850
34.3270
Tuesday 25 June 2019 (25/06/2019)
34.3350
34.3690
34.3690
34.3350
34.3520
Monday 24 June 2019 (24/06/2019)
34.0920
34.3350
34.3350
34.0920
34.2135
Friday 21 June 2019 (21/06/2019)
34.0530
34.0920
34.0920
34.0530
34.0725
Thursday 20 June 2019 (20/06/2019)
34.1070
34.0530
34.1070
34.0530
34.0800
Wednesday 19 June 2019 (19/06/2019)
34.2710
34.1070
34.2710
34.1070
34.1890
Tuesday 18 June 2019 (18/06/2019)
34.3570
34.2710
34.3570
34.2710
34.3140
Monday 17 June 2019 (17/06/2019)
34.4750
34.3570
34.4750
34.3570
34.4160
Friday 14 June 2019 (14/06/2019)
34.5280
34.4750
34.5280
34.4750
34.5015
Thursday 13 June 2019 (13/06/2019)
34.5410
34.5280
34.5410
34.5280
34.5345
Wednesday 12 June 2019 (12/06/2019)
34.5100
34.5410
34.5410
34.5100
34.5255
Tuesday 11 June 2019 (11/06/2019)
34.5450
34.5100
34.5450
34.5100
34.5275
Monday 10 June 2019 (10/06/2019)
34.4280
34.5450
34.5450
34.4280
34.4865
Friday 7 June 2019 (07/06/2019)
34.2160
34.4280
34.4280
34.2160
34.3220
Thursday 6 June 2019 (06/06/2019)
34.2650
34.2160
34.2650
34.2160
34.2405
Wednesday 5 June 2019 (05/06/2019)
34.4180
34.2650
34.4180
34.2650
34.3415
Tuesday 4 June 2019 (04/06/2019)
34.1860
34.4180
34.4180
34.1860
34.3020
Monday 3 June 2019 (03/06/2019)
34.2510
34.1860
34.2510
34.1860
34.2185

May

Friday 31 May 2019 (31/05/2019)
34.2110
34.2510
34.2510
34.2110
34.2310
Thursday 30 May 2019 (30/05/2019)
34.2290
34.2110
34.2290
34.2110
34.2200
Wednesday 29 May 2019 (29/05/2019)
34.2580
34.2290
34.2580
34.2290
34.2435
Tuesday 28 May 2019 (28/05/2019)
34.2120
34.2580
34.2580
34.2120
34.2350
Monday 27 May 2019 (27/05/2019)
34.2440
34.2120
34.2440
34.2120
34.2280
Friday 24 May 2019 (24/05/2019)
34.1370
34.2440
34.2440
34.1370
34.1905
Thursday 23 May 2019 (23/05/2019)
34.1320
34.1370
34.1370
34.1320
34.1345
Wednesday 22 May 2019 (22/05/2019)
34.0890
34.1320
34.1320
34.0890
34.1105
Tuesday 21 May 2019 (21/05/2019)
34.0830
34.0890
34.0890
34.0830
34.0860
Monday 20 May 2019 (20/05/2019)
33.9890
34.0830
34.0830
33.9890
34.0360
Friday 17 May 2019 (17/05/2019)
33.8950
33.9890
33.9890
33.8950
33.9420
Thursday 16 May 2019 (16/05/2019)
33.8630
33.8950
33.8950
33.8630
33.8790
Wednesday 15 May 2019 (15/05/2019)
33.9560
33.8630
33.9560
33.8630
33.9095
Tuesday 14 May 2019 (14/05/2019)
33.9250
33.9560
33.9560
33.9250
33.9405
Monday 13 May 2019 (13/05/2019)
33.7990
33.9250
33.9250
33.7990
33.8620
Friday 10 May 2019 (10/05/2019)
33.6650
33.7990
33.7990
33.6650
33.7320
Thursday 9 May 2019 (09/05/2019)
33.6600
33.6650
33.6650
33.6600
33.6625
Wednesday 8 May 2019 (08/05/2019)
33.6180
33.6600
33.6600
33.6180
33.6390
Tuesday 7 May 2019 (07/05/2019)
33.6320
33.6180
33.6320
33.6180
33.6250
Monday 6 May 2019 (06/05/2019)
33.4700
33.6320
33.6320
33.4700
33.5510
Friday 3 May 2019 (03/05/2019)
33.6110
33.4700
33.6110
33.4700
33.5405
Thursday 2 May 2019 (02/05/2019)
33.6440
33.6110
33.6440
33.6110
33.6275
Wednesday 1 May 2019 (01/05/2019)
33.6440
33.6440
33.6440
33.6440
33.6440

April

Tuesday 30 April 2019 (30/04/2019)
33.4670
33.6440
33.6440
33.4670
33.5555
Monday 29 April 2019 (29/04/2019)
33.4420
33.4670
33.4670
33.4420
33.4545
Friday 26 April 2019 (26/04/2019)
33.4760
33.4420
33.4760
33.4420
33.4590
Thursday 25 April 2019 (25/04/2019)
33.6030
33.4760
33.6030
33.4760
33.5395
Wednesday 24 April 2019 (24/04/2019)
34.6348
34.4925
34.5898
34.5640
34.5769
Tuesday 23 April 2019 (23/04/2019)
34.7197
34.6321
34.6801
34.6509
34.6655
Monday 22 April 2019 (22/04/2019)
34.6424
34.7306
34.6884
34.6852
34.6868
Friday 19 April 2019 (19/04/2019)
34.6321
34.6326
34.6690
34.6603
34.6647
Thursday 18 April 2019 (18/04/2019)
34.7475
34.6275
34.7611
34.6749
34.7180
Wednesday 17 April 2019 (17/04/2019)
34.8301
34.7521
34.8603
34.8094
34.8349
Tuesday 16 April 2019 (16/04/2019)
34.8761
34.8350
34.8877
34.8515
34.8696
Monday 15 April 2019 (15/04/2019)
34.8347
34.8899
34.8953
34.8776
34.8865
Friday 12 April 2019 (12/04/2019)
34.7425
34.9181
34.9110
34.8943
34.9027
Thursday 11 April 2019 (11/04/2019)
34.7598
34.7480
34.8116
34.7610
34.7863
Wednesday 10 April 2019 (10/04/2019)
34.7205
34.7715
34.7571
34.7224
34.7398
Tuesday 9 April 2019 (09/04/2019)
34.6994
34.7198
34.7465
34.7431
34.7448
Monday 8 April 2019 (08/04/2019)
34.5413
34.6811
34.7068
34.6659
34.6864
Friday 5 April 2019 (05/04/2019)
34.5644
34.6052
34.5987
34.5633
34.5810
Thursday 4 April 2019 (04/04/2019)
34.6291
34.5619
34.6295
34.5698
34.5997
Wednesday 3 April 2019 (03/04/2019)
34.5505
34.6221
34.5944
34.5572
34.5758
Tuesday 2 April 2019 (02/04/2019)
34.5325
34.5446
34.5520
34.5188
34.5354
Monday 1 April 2019 (01/04/2019)
33.6422
34.5369
34.5341
33.6768
34.1055

March

Friday 29 March 2019 (29/03/2019)
34.6528
34.6537
34.6312
34.6115
34.6214
Thursday 28 March 2019 (28/03/2019)
34.7321
34.6562
34.7647
34.6551
34.7099
Wednesday 27 March 2019 (27/03/2019)
34.7721
34.7467
34.7702
34.7316
34.7509
Tuesday 26 March 2019 (26/03/2019)
34.8765
34.7732
34.8634
34.8231
34.8433
Monday 25 March 2019 (25/03/2019)
34.8451
34.8810
34.9135
34.8817
34.8976
Friday 22 March 2019 (22/03/2019)
35.0253
34.9601
34.9566
34.8456
34.9011
Thursday 21 March 2019 (21/03/2019)
35.1386
35.0160
35.1978
34.9791
35.0885
Wednesday 20 March 2019 (20/03/2019)
34.9590
35.1493
35.0866
34.9840
35.0353
Tuesday 19 March 2019 (19/03/2019)
34.8756
34.9602
34.9824
34.9362
34.9593
Monday 18 March 2019 (18/03/2019)
34.9484
34.8753
34.9580
34.8805
34.9193
Friday 15 March 2019 (15/03/2019)
34.9451
34.9714
34.9888
34.9333
34.9611
Thursday 14 March 2019 (14/03/2019)
35.0060
34.9577
35.0163
34.9595
34.9879
Wednesday 13 March 2019 (13/03/2019)
34.8879
35.0127
35.0380
34.8885
34.9633
Tuesday 12 March 2019 (12/03/2019)
34.7875
34.8679
34.8023
34.7903
34.7963
Monday 11 March 2019 (11/03/2019)
34.6598
34.8079
34.7972
34.7457
34.7715
Friday 8 March 2019 (08/03/2019)
34.5915
34.7275
34.7381
34.6242
34.6812
Thursday 7 March 2019 (07/03/2019)
34.8773
34.6137
34.8352
34.7505
34.7929
Wednesday 6 March 2019 (06/03/2019)
34.8625
34.8824
34.8824
34.8789
34.8807
Tuesday 5 March 2019 (05/03/2019)
34.9470
34.8646
34.9252
34.9048
34.9150
Monday 4 March 2019 (04/03/2019)
35.0684
34.9603
34.9656
34.9457
34.9557
Friday 1 March 2019 (01/03/2019)
35.0336
35.0913
35.0992
35.0345
35.0669

February

Thursday 28 February 2019 (28/02/2019)
35.0150
35.0639
35.0760
35.0602
35.0681
Wednesday 27 February 2019 (27/02/2019)
35.0456
35.0235
35.0670
34.9931
35.0301
Tuesday 26 February 2019 (26/02/2019)
34.9243
35.0533
34.9936
34.9229
34.9583
Monday 25 February 2019 (25/02/2019)
34.8720
34.9313
34.9398
34.9052
34.9225
Friday 22 February 2019 (22/02/2019)
34.9421
34.8801
34.8942
34.8359
34.8651
Thursday 21 February 2019 (21/02/2019)
34.9487
34.9330
34.9558
34.9134
34.9346
Wednesday 20 February 2019 (20/02/2019)
34.9166
34.9430
34.9936
34.9120
34.9528
Tuesday 19 February 2019 (19/02/2019)
34.8609
34.9144
34.9035
34.8510
34.8773
Monday 18 February 2019 (18/02/2019)
34.8052
34.8679
34.8665
34.8373
34.8519
Friday 15 February 2019 (15/02/2019)
34.8162
34.8151
34.8119
34.7921
34.8020
Thursday 14 February 2019 (14/02/2019)
34.7517
34.8150
34.8163
34.7922
34.8043
Wednesday 13 February 2019 (13/02/2019)
34.8987
34.7555
34.9226
34.8188
34.8707
Tuesday 12 February 2019 (12/02/2019)
34.8231
34.9023
34.8143
34.7942
34.8043
Monday 11 February 2019 (11/02/2019)
34.9024
34.8284
34.9088
34.8266
34.8677
Friday 8 February 2019 (08/02/2019)
34.9376
34.9593
34.9528
34.8979
34.9254
Thursday 7 February 2019 (07/02/2019)
34.9985
34.9380
34.9374
34.9044
34.9209
Wednesday 6 February 2019 (06/02/2019)
35.0600
34.9934
35.0612
35.0335
35.0474
Tuesday 5 February 2019 (05/02/2019)
35.2050
35.0544
35.1529
35.0644
35.1087
Monday 4 February 2019 (04/02/2019)
35.2127
35.2016
35.2188
35.2019
35.2104
Friday 1 February 2019 (01/02/2019)
35.1395
35.2377
35.2196
35.2034
35.2115

January

Thursday 31 January 2019 (31/01/2019)
35.2882
35.1266
35.2385
35.1937
35.2161
Wednesday 30 January 2019 (30/01/2019)
35.2011
35.2987
35.2171
35.1860
35.2016
Tuesday 29 January 2019 (29/01/2019)
35.2024
35.1956
35.2208
35.1984
35.2096
Monday 28 January 2019 (28/01/2019)
35.0655
35.1950
35.1044
35.0961
35.1003
Friday 25 January 2019 (25/01/2019)
34.9144
35.0043
35.0687
34.9254
34.9971
Thursday 24 January 2019 (24/01/2019)
35.1358
34.8053
35.0575
34.8450
34.9513
Wednesday 23 January 2019 (23/01/2019)
35.1003
35.1366
35.1239
35.0927
35.1083
Tuesday 22 January 2019 (22/01/2019)
35.1005
35.0983
35.1203
35.0701
35.0952
Monday 21 January 2019 (21/01/2019)
35.0682
35.1134
35.1161
35.1128
35.1145
Friday 18 January 2019 (18/01/2019)
35.1215
35.1020
35.1514
35.0637
35.1076
Thursday 17 January 2019 (17/01/2019)
35.1283
35.1343
35.1301
35.1282
35.1292
Wednesday 16 January 2019 (16/01/2019)
35.1827
35.0690
35.1645
35.1587
35.1616
Tuesday 15 January 2019 (15/01/2019)
35.3803
35.1685
35.2581
35.1119
35.1850
Monday 14 January 2019 (14/01/2019)
35.2773
35.3784
35.4160
35.3913
35.4037
Friday 11 January 2019 (11/01/2019)
35.4287
35.2951
35.4114
35.3526
35.3820
Thursday 10 January 2019 (10/01/2019)
35.4997
35.4246
35.5245
35.5070
35.5158
Wednesday 9 January 2019 (09/01/2019)
35.2879
35.5004
35.3994
35.3502
35.3748
Tuesday 8 January 2019 (08/01/2019)
35.3524
35.3049
35.3187
35.2689
35.2938
Monday 7 January 2019 (07/01/2019)
35.1483
35.3634
35.2851
35.2307
35.2579
Friday 4 January 2019 (04/01/2019)
35.1580
35.1084
35.1039
35.0140
35.0590
Thursday 3 January 2019 (03/01/2019)
34.7971
35.1581
35.2010
34.9012
35.0511
Wednesday 2 January 2019 (02/01/2019)
34.9905
34.8103
35.2875
35.0013
35.1444
Tuesday 1 January 2019 (01/01/2019)
35.0860
34.9622
35.4064
35.0337
35.2201