Euro-Taiwan Dollar History: 2018
Go
Set AlertDaily EUR/TWD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 36.6022, reached on 02/02/2018
The lowest level of 2018 was 33.9735 reached 18/06/2018
The average level of 2018 was 35.5648
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/TWD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 34.9612 | 35.1395 | 35.0095 | 34.9562 | 34.9829 |
| Friday 28 December 2018 (28/12/2018) | 35.1598 | 34.9594 | 35.1792 | 35.0453 | 35.1123 |
| Thursday 27 December 2018 (27/12/2018) | 34.9988 | 35.1769 | 35.2175 | 35.0697 | 35.1436 |
| Wednesday 26 December 2018 (26/12/2018) | 35.1661 | 34.9890 | 35.1726 | 35.0539 | 35.1133 |
| Tuesday 25 December 2018 (25/12/2018) | 35.1965 | 35.1671 | 35.2229 | 34.9760 | 35.0995 |
| Monday 24 December 2018 (24/12/2018) | 35.0137 | 35.1108 | 35.1361 | 35.0199 | 35.0780 |
| Friday 21 December 2018 (21/12/2018) | 35.1875 | 35.0535 | 35.0724 | 35.0723 | 35.0724 |
| Thursday 20 December 2018 (20/12/2018) | 35.0925 | 35.1963 | 35.2171 | 35.0625 | 35.1398 |
| Wednesday 19 December 2018 (19/12/2018) | 34.8937 | 35.0935 | 35.0799 | 34.9747 | 35.0273 |
| Tuesday 18 December 2018 (18/12/2018) | 34.8751 | 34.8888 | 35.0748 | 34.9232 | 34.9990 |
| Monday 17 December 2018 (17/12/2018) | 34.8724 | 34.8702 | 34.9825 | 34.8674 | 34.9250 |
| Friday 14 December 2018 (14/12/2018) | 34.8700 | 34.8922 | 34.9710 | 34.8126 | 34.8918 |
| Thursday 13 December 2018 (13/12/2018) | 34.8865 | 34.9111 | 35.0204 | 34.9022 | 34.9613 |
| Wednesday 12 December 2018 (12/12/2018) | 34.8497 | 34.9152 | 34.9761 | 34.8477 | 34.9119 |
| Tuesday 11 December 2018 (11/12/2018) | 35.0384 | 34.8254 | 35.1165 | 34.8299 | 34.9732 |
| Monday 10 December 2018 (10/12/2018) | 35.2671 | 35.0330 | 35.3119 | 35.1240 | 35.2180 |
| Friday 7 December 2018 (07/12/2018) | 35.0757 | 35.2003 | 35.2539 | 35.1477 | 35.2008 |
| Thursday 6 December 2018 (06/12/2018) | 34.8684 | 35.0574 | 35.1836 | 34.8701 | 35.0269 |
| Wednesday 5 December 2018 (05/12/2018) | 34.8576 | 34.8637 | 34.9715 | 34.8593 | 34.9154 |
| Tuesday 4 December 2018 (04/12/2018) | 34.7028 | 34.8806 | 34.9858 | 34.7817 | 34.8838 |
| Monday 3 December 2018 (03/12/2018) | 34.9751 | 34.7067 | 34.8818 | 34.7214 | 34.8016 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 34.9221 | 34.8785 | 34.9540 | 34.9508 | 34.9524 |
| Thursday 29 November 2018 (29/11/2018) | 34.9509 | 34.9104 | 35.1008 | 34.9362 | 35.0185 |
| Wednesday 28 November 2018 (28/11/2018) | 34.9074 | 34.9388 | 34.8924 | 34.8207 | 34.8566 |
| Tuesday 27 November 2018 (27/11/2018) | 34.9616 | 34.9097 | 35.0363 | 34.9404 | 34.9884 |
| Monday 26 November 2018 (26/11/2018) | 35.0761 | 34.9683 | 35.1334 | 35.0244 | 35.0789 |
| Friday 23 November 2018 (23/11/2018) | 35.1404 | 35.0867 | 35.2036 | 35.1158 | 35.1597 |
| Thursday 22 November 2018 (22/11/2018) | 35.1386 | 35.1202 | 35.3008 | 35.0522 | 35.1765 |
| Wednesday 21 November 2018 (21/11/2018) | 35.1884 | 35.1337 | 35.2256 | 35.0710 | 35.1483 |
| Tuesday 20 November 2018 (20/11/2018) | 35.4001 | 35.1970 | 35.3349 | 35.2735 | 35.3042 |
| Monday 19 November 2018 (19/11/2018) | 35.1412 | 35.3757 | 35.2927 | 35.2682 | 35.2805 |
| Friday 16 November 2018 (16/11/2018) | 34.8782 | 35.1837 | 35.0539 | 35.0163 | 35.0351 |
| Thursday 15 November 2018 (15/11/2018) | 34.8189 | 34.8944 | 35.0116 | 34.8508 | 34.9312 |
| Wednesday 14 November 2018 (14/11/2018) | 34.8043 | 34.8072 | 35.0143 | 34.8726 | 34.9435 |
| Tuesday 13 November 2018 (13/11/2018) | 34.6976 | 34.8165 | 34.8582 | 34.6601 | 34.7592 |
| Monday 12 November 2018 (12/11/2018) | 34.8662 | 34.6815 | 34.7619 | 34.7132 | 34.7376 |
| Friday 9 November 2018 (09/11/2018) | 34.8070 | 34.8986 | 34.9194 | 34.8771 | 34.8983 |
| Thursday 8 November 2018 (08/11/2018) | 34.9539 | 34.7974 | 35.0395 | 34.9388 | 34.9892 |
| Wednesday 7 November 2018 (07/11/2018) | 35.1309 | 34.9604 | 35.1280 | 35.0924 | 35.1102 |
| Tuesday 6 November 2018 (06/11/2018) | 35.0203 | 35.0863 | 35.1442 | 35.0223 | 35.0833 |
| Monday 5 November 2018 (05/11/2018) | 34.8613 | 35.0402 | 35.0202 | 34.8846 | 34.9524 |
| Friday 2 November 2018 (02/11/2018) | 34.9286 | 34.8617 | 35.0970 | 34.7830 | 34.9400 |
| Thursday 1 November 2018 (01/11/2018) | 34.9978 | 34.9132 | 35.0924 | 35.0089 | 35.0507 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 35.0772 | 35.0032 | 35.1025 | 35.0514 | 35.0770 |
| Tuesday 30 October 2018 (30/10/2018) | 35.1572 | 35.0150 | 35.2718 | 35.0538 | 35.1628 |
| Monday 29 October 2018 (29/10/2018) | 35.3208 | 35.1569 | 35.2984 | 35.2088 | 35.2536 |
| Friday 26 October 2018 (26/10/2018) | 35.1327 | 35.4691 | 35.3419 | 35.2618 | 35.3019 |
| Thursday 25 October 2018 (25/10/2018) | 35.2341 | 35.1193 | 35.3600 | 35.1670 | 35.2635 |
| Wednesday 24 October 2018 (24/10/2018) | 35.5130 | 35.2630 | 35.4517 | 35.2372 | 35.3445 |
| Tuesday 23 October 2018 (23/10/2018) | 35.3991 | 35.4974 | 35.5353 | 35.3920 | 35.4637 |
| Monday 22 October 2018 (22/10/2018) | 35.5799 | 35.3715 | 35.6281 | 35.4109 | 35.5195 |
| Friday 19 October 2018 (19/10/2018) | 35.4629 | 35.6117 | 35.5138 | 35.4958 | 35.5048 |
| Thursday 18 October 2018 (18/10/2018) | 35.4347 | 35.4578 | 35.6498 | 35.4800 | 35.5649 |
| Wednesday 17 October 2018 (17/10/2018) | 35.6237 | 35.4271 | 35.6591 | 35.5254 | 35.5923 |
| Tuesday 16 October 2018 (16/10/2018) | 35.7145 | 35.6214 | 35.6878 | 35.5869 | 35.6374 |
| Monday 15 October 2018 (15/10/2018) | 35.7094 | 35.7031 | 35.7642 | 35.6757 | 35.7200 |
| Friday 12 October 2018 (12/10/2018) | 35.8726 | 35.7860 | 35.9348 | 35.7444 | 35.8396 |
| Thursday 11 October 2018 (11/10/2018) | 35.8386 | 35.8632 | 35.9858 | 35.8429 | 35.9144 |
| Wednesday 10 October 2018 (10/10/2018) | 35.6018 | 35.8324 | 35.8208 | 35.6123 | 35.7166 |
| Tuesday 9 October 2018 (09/10/2018) | 35.5818 | 35.6001 | 35.5821 | 35.4849 | 35.5335 |
| Monday 8 October 2018 (08/10/2018) | 35.6096 | 35.5812 | 35.6463 | 35.4994 | 35.5729 |
| Friday 5 October 2018 (05/10/2018) | 35.5239 | 35.6801 | 35.6194 | 35.4465 | 35.5330 |
| Thursday 4 October 2018 (04/10/2018) | 35.3029 | 35.4887 | 35.5201 | 35.2681 | 35.3941 |
| Wednesday 3 October 2018 (03/10/2018) | 35.3963 | 35.2749 | 35.4380 | 35.4209 | 35.4295 |
| Tuesday 2 October 2018 (02/10/2018) | 35.3374 | 35.4038 | 35.3933 | 35.3508 | 35.3721 |
| Monday 1 October 2018 (01/10/2018) | 35.3473 | 35.3445 | 35.4250 | 35.3081 | 35.3666 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 35.5240 | 35.4145 | 35.4618 | 35.3458 | 35.4038 |
| Thursday 27 September 2018 (27/09/2018) | 35.9438 | 35.5244 | 35.9208 | 35.5900 | 35.7554 |
| Wednesday 26 September 2018 (26/09/2018) | 36.0131 | 35.9409 | 36.0336 | 36.0308 | 36.0322 |
| Tuesday 25 September 2018 (25/09/2018) | 36.0471 | 35.9973 | 36.1103 | 36.0369 | 36.0736 |
| Monday 24 September 2018 (24/09/2018) | 35.9969 | 36.0545 | 36.0838 | 35.1946 | 35.6392 |
| Friday 21 September 2018 (21/09/2018) | 36.1708 | 36.0940 | 36.2294 | 36.0023 | 36.1159 |
| Thursday 20 September 2018 (20/09/2018) | 35.8234 | 36.1687 | 36.1710 | 35.8239 | 35.9975 |
| Wednesday 19 September 2018 (19/09/2018) | 35.8800 | 35.8166 | 36.0403 | 35.9228 | 35.9816 |
| Tuesday 18 September 2018 (18/09/2018) | 35.9437 | 35.8795 | 35.9819 | 35.9635 | 35.9727 |
| Monday 17 September 2018 (17/09/2018) | 35.7840 | 35.9449 | 35.9848 | 35.8114 | 35.8981 |
| Friday 14 September 2018 (14/09/2018) | 35.8984 | 35.7822 | 35.9133 | 35.8663 | 35.8898 |
| Thursday 13 September 2018 (13/09/2018) | 35.7256 | 35.9028 | 35.9105 | 35.7774 | 35.8440 |
| Wednesday 12 September 2018 (12/09/2018) | 35.6813 | 35.7235 | 35.7221 | 35.7069 | 35.7145 |
| Tuesday 11 September 2018 (11/09/2018) | 35.6961 | 35.6497 | 35.7705 | 35.7373 | 35.7539 |
| Monday 10 September 2018 (10/09/2018) | 35.5989 | 35.6935 | 35.7686 | 35.6219 | 35.6953 |
| Friday 7 September 2018 (07/09/2018) | 35.7526 | 35.6427 | 35.7861 | 35.7267 | 35.7564 |
| Thursday 6 September 2018 (06/09/2018) | 35.7585 | 35.7835 | 35.7894 | 35.7736 | 35.7815 |
| Wednesday 5 September 2018 (05/09/2018) | 35.5998 | 35.7577 | 35.7737 | 35.6607 | 35.7172 |
| Tuesday 4 September 2018 (04/09/2018) | 35.6770 | 35.5998 | 35.6050 | 35.6029 | 35.6040 |
| Monday 3 September 2018 (03/09/2018) | 35.6100 | 35.7092 | 35.7050 | 35.6518 | 35.6784 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 35.8071 | 35.6648 | 35.7840 | 35.6814 | 35.7327 |
| Thursday 30 August 2018 (30/08/2018) | 35.8498 | 35.7844 | 35.8413 | 35.8366 | 35.8390 |
| Wednesday 29 August 2018 (29/08/2018) | 35.7706 | 35.8523 | 35.9239 | 35.7785 | 35.8512 |
| Tuesday 28 August 2018 (28/08/2018) | 35.8609 | 35.7661 | 35.9316 | 35.8053 | 35.8685 |
| Monday 27 August 2018 (27/08/2018) | 35.7056 | 35.8424 | 35.7725 | 35.6761 | 35.7243 |
| Friday 24 August 2018 (24/08/2018) | 35.5648 | 35.6753 | 35.6501 | 35.5850 | 35.6176 |
| Thursday 23 August 2018 (23/08/2018) | 35.5277 | 35.5636 | 35.6657 | 35.5802 | 35.6230 |
| Wednesday 22 August 2018 (22/08/2018) | 35.4625 | 35.5306 | 35.5953 | 35.5944 | 35.5949 |
| Tuesday 21 August 2018 (21/08/2018) | 35.3200 | 35.4533 | 35.4406 | 35.3572 | 35.3989 |
| Monday 20 August 2018 (20/08/2018) | 35.0962 | 35.2926 | 35.1807 | 35.0741 | 35.1274 |
| Friday 17 August 2018 (17/08/2018) | 34.9657 | 35.1990 | 35.0489 | 35.0418 | 35.0454 |
| Thursday 16 August 2018 (16/08/2018) | 34.9717 | 34.9758 | 35.0972 | 34.9964 | 35.0468 |
| Wednesday 15 August 2018 (15/08/2018) | 34.9590 | 34.9615 | 34.9686 | 34.9550 | 34.9618 |
| Tuesday 14 August 2018 (14/08/2018) | 35.1642 | 34.9555 | 35.1340 | 34.9817 | 35.0579 |
| Monday 13 August 2018 (13/08/2018) | 34.2030 | 35.1757 | 35.1355 | 34.2952 | 34.7154 |
| Friday 10 August 2018 (10/08/2018) | 35.2592 | 35.1289 | 35.1623 | 35.1583 | 35.1603 |
| Thursday 9 August 2018 (09/08/2018) | 35.4946 | 35.2544 | 35.5241 | 35.4127 | 35.4684 |
| Wednesday 8 August 2018 (08/08/2018) | 35.4267 | 35.5064 | 35.5204 | 35.4637 | 35.4921 |
| Tuesday 7 August 2018 (07/08/2018) | 35.3492 | 35.4463 | 35.4175 | 35.3543 | 35.3859 |
| Monday 6 August 2018 (06/08/2018) | 34.5528 | 35.3360 | 35.4450 | 34.7323 | 35.0887 |
| Friday 3 August 2018 (03/08/2018) | 35.5835 | 35.4211 | 35.5809 | 35.4398 | 35.5104 |
| Thursday 2 August 2018 (02/08/2018) | 35.7038 | 35.5279 | 35.6882 | 35.6307 | 35.6595 |
| Wednesday 1 August 2018 (01/08/2018) | 35.7658 | 35.7203 | 35.7560 | 35.7401 | 35.7481 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 35.7911 | 35.7424 | 35.9375 | 35.7745 | 35.8560 |
| Monday 30 July 2018 (30/07/2018) | 34.6335 | 35.7971 | 35.7145 | 34.7355 | 35.2250 |
| Friday 27 July 2018 (27/07/2018) | 35.6193 | 35.7447 | 35.6939 | 35.6322 | 35.6631 |
| Thursday 26 July 2018 (26/07/2018) | 35.6830 | 35.6379 | 35.7858 | 35.5290 | 35.6574 |
| Wednesday 25 July 2018 (25/07/2018) | 35.7683 | 35.6776 | 35.7983 | 35.6754 | 35.7369 |
| Tuesday 24 July 2018 (24/07/2018) | 35.7847 | 35.7625 | 35.8065 | 35.7585 | 35.7825 |
| Monday 23 July 2018 (23/07/2018) | 34.7511 | 35.7479 | 35.9224 | 34.7765 | 35.3495 |
| Friday 20 July 2018 (20/07/2018) | 35.7481 | 35.8976 | 35.8917 | 35.7195 | 35.8056 |
| Thursday 19 July 2018 (19/07/2018) | 35.5849 | 35.7493 | 35.6942 | 35.6398 | 35.6670 |
| Wednesday 18 July 2018 (18/07/2018) | 35.5701 | 35.5917 | 35.6024 | 35.5855 | 35.5940 |
| Tuesday 17 July 2018 (17/07/2018) | 35.7430 | 35.5346 | 35.7838 | 35.5855 | 35.6847 |
| Monday 16 July 2018 (16/07/2018) | 35.6966 | 35.6724 | 35.7892 | 35.7125 | 35.7509 |
| Friday 13 July 2018 (13/07/2018) | 35.5572 | 35.7772 | 35.7355 | 35.5788 | 35.6572 |
| Thursday 12 July 2018 (12/07/2018) | 35.7694 | 35.5554 | 35.7170 | 35.5536 | 35.6353 |
| Wednesday 11 July 2018 (11/07/2018) | 35.6719 | 35.7924 | 35.8418 | 35.5455 | 35.6937 |
| Tuesday 10 July 2018 (10/07/2018) | 35.6437 | 35.6533 | 35.6758 | 35.6339 | 35.6549 |
| Monday 9 July 2018 (09/07/2018) | 35.7591 | 35.6341 | 35.7302 | 35.6738 | 35.7020 |
| Friday 6 July 2018 (06/07/2018) | 35.6839 | 35.7765 | 35.7435 | 35.7130 | 35.7283 |
| Thursday 5 July 2018 (05/07/2018) | 35.5781 | 35.6847 | 35.7187 | 35.6977 | 35.7082 |
| Wednesday 4 July 2018 (04/07/2018) | 35.5791 | 35.5843 | 35.5801 | 35.5257 | 35.5529 |
| Tuesday 3 July 2018 (03/07/2018) | 35.5232 | 35.5724 | 35.6123 | 35.5376 | 35.5750 |
| Monday 2 July 2018 (02/07/2018) | 35.5751 | 35.5510 | 35.5561 | 35.4700 | 35.5131 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 35.3608 | 35.6506 | 35.5742 | 35.4549 | 35.5146 |
| Thursday 28 June 2018 (28/06/2018) | 35.2583 | 35.3504 | 35.4038 | 35.3441 | 35.3740 |
| Wednesday 27 June 2018 (27/06/2018) | 35.4247 | 35.2711 | 35.4645 | 35.2904 | 35.3775 |
| Tuesday 26 June 2018 (26/06/2018) | 35.5157 | 35.4256 | 35.6125 | 35.3966 | 35.5046 |
| Monday 25 June 2018 (25/06/2018) | 35.3306 | 35.5121 | 35.4794 | 35.4309 | 35.4552 |
| Friday 22 June 2018 (22/06/2018) | 35.1945 | 35.3877 | 35.3228 | 35.2941 | 35.3085 |
| Thursday 21 June 2018 (21/06/2018) | 34.9237 | 35.1989 | 35.1186 | 34.9322 | 35.0254 |
| Wednesday 20 June 2018 (20/06/2018) | 34.9694 | 34.9235 | 34.9984 | 34.8873 | 34.9429 |
| Tuesday 19 June 2018 (19/06/2018) | 35.0890 | 34.9723 | 35.0366 | 34.9472 | 34.9919 |
| Monday 18 June 2018 (18/06/2018) | 33.7919 | 35.0809 | 34.9718 | 33.9735 | 34.4727 |
| Friday 15 June 2018 (15/06/2018) | 34.5494 | 35.0925 | 34.9309 | 34.7273 | 34.8291 |
| Thursday 14 June 2018 (14/06/2018) | 35.2129 | 34.5614 | 35.0665 | 34.9528 | 35.0097 |
| Wednesday 13 June 2018 (13/06/2018) | 35.0261 | 35.1885 | 35.1011 | 35.0925 | 35.0968 |
| Tuesday 12 June 2018 (12/06/2018) | 35.1043 | 35.0189 | 35.1586 | 35.1279 | 35.1433 |
| Monday 11 June 2018 (11/06/2018) | 34.1209 | 35.1075 | 35.1990 | 34.3017 | 34.7504 |
| Friday 8 June 2018 (08/06/2018) | 35.1015 | 35.2034 | 35.1642 | 35.1044 | 35.1343 |
| Thursday 7 June 2018 (07/06/2018) | 34.9896 | 35.1051 | 35.1283 | 35.1140 | 35.1212 |
| Wednesday 6 June 2018 (06/06/2018) | 34.9375 | 34.9605 | 34.9676 | 34.8985 | 34.9331 |
| Tuesday 5 June 2018 (05/06/2018) | 34.6821 | 34.9431 | 34.8820 | 34.6989 | 34.7905 |
| Monday 4 June 2018 (04/06/2018) | 33.9389 | 34.6876 | 34.9100 | 34.1481 | 34.5291 |
| Friday 1 June 2018 (01/06/2018) | 35.0469 | 34.8310 | 34.8348 | 34.8131 | 34.8240 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 34.8778 | 35.0507 | 35.0312 | 34.9547 | 34.9930 |
| Wednesday 30 May 2018 (30/05/2018) | 34.7074 | 34.8863 | 34.8906 | 34.7680 | 34.8293 |
| Tuesday 29 May 2018 (29/05/2018) | 34.7656 | 34.7021 | 34.7977 | 34.6848 | 34.7413 |
| Monday 28 May 2018 (28/05/2018) | 35.0869 | 34.7646 | 34.9459 | 34.8688 | 34.9074 |
| Friday 25 May 2018 (25/05/2018) | 35.0742 | 34.9106 | 35.0232 | 34.9547 | 34.9890 |
| Thursday 24 May 2018 (24/05/2018) | 35.0439 | 35.0719 | 35.1112 | 35.0562 | 35.0837 |
| Wednesday 23 May 2018 (23/05/2018) | 35.1706 | 35.0333 | 35.1314 | 35.0207 | 35.0761 |
| Tuesday 22 May 2018 (22/05/2018) | 35.2839 | 35.1786 | 35.2835 | 35.1789 | 35.2312 |
| Monday 21 May 2018 (21/05/2018) | 35.1866 | 35.2840 | 35.2374 | 35.1836 | 35.2105 |
| Friday 18 May 2018 (18/05/2018) | 35.2864 | 35.3029 | 35.3294 | 35.2876 | 35.3085 |
| Thursday 17 May 2018 (17/05/2018) | 35.2193 | 35.2562 | 35.3582 | 35.2722 | 35.3152 |
| Wednesday 16 May 2018 (16/05/2018) | 35.3278 | 35.2277 | 35.3058 | 35.2666 | 35.2862 |
| Tuesday 15 May 2018 (15/05/2018) | 35.5093 | 35.3292 | 35.4772 | 35.4626 | 35.4699 |
| Monday 14 May 2018 (14/05/2018) | 35.4628 | 35.5525 | 35.6382 | 35.4900 | 35.5641 |
| Friday 11 May 2018 (11/05/2018) | 35.3932 | 35.5931 | 35.5134 | 35.3821 | 35.4478 |
| Thursday 10 May 2018 (10/05/2018) | 35.4117 | 35.3924 | 35.4785 | 35.3747 | 35.4266 |
| Wednesday 9 May 2018 (09/05/2018) | 35.3763 | 35.4147 | 35.4749 | 35.3933 | 35.4341 |
| Tuesday 8 May 2018 (08/05/2018) | 35.5254 | 35.3783 | 35.4331 | 35.3894 | 35.4113 |
| Monday 7 May 2018 (07/05/2018) | 35.5221 | 35.5817 | 35.5578 | 35.4783 | 35.5181 |
| Friday 4 May 2018 (04/05/2018) | 35.5782 | 35.6309 | 35.5652 | 35.5588 | 35.5620 |
| Thursday 3 May 2018 (03/05/2018) | 35.5868 | 35.5702 | 35.6732 | 35.3882 | 35.5307 |
| Wednesday 2 May 2018 (02/05/2018) | 35.6147 | 35.5950 | 35.6923 | 35.5922 | 35.6423 |
| Tuesday 1 May 2018 (01/05/2018) | 35.8020 | 35.6153 | 35.7516 | 35.5335 | 35.6426 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 35.8115 | 35.7954 | 35.8201 | 35.7888 | 35.8045 |
| Friday 27 April 2018 (27/04/2018) | 35.8638 | 35.9084 | 35.9228 | 35.8522 | 35.8875 |
| Thursday 26 April 2018 (26/04/2018) | 36.1204 | 35.8844 | 36.0761 | 36.0262 | 36.0512 |
| Wednesday 25 April 2018 (25/04/2018) | 36.2500 | 36.1260 | 36.2356 | 36.1665 | 36.2011 |
| Tuesday 24 April 2018 (24/04/2018) | 36.1534 | 36.2423 | 36.2419 | 36.0824 | 36.1622 |
| Monday 23 April 2018 (23/04/2018) | 36.1965 | 36.1400 | 36.3015 | 36.1590 | 36.2303 |
| Friday 20 April 2018 (20/04/2018) | 36.2765 | 36.2970 | 36.2970 | 36.2191 | 36.2581 |
| Thursday 19 April 2018 (19/04/2018) | 36.2505 | 36.2721 | 36.3142 | 36.2698 | 36.2920 |
| Wednesday 18 April 2018 (18/04/2018) | 36.3275 | 36.2607 | 36.3312 | 36.2738 | 36.3025 |
| Tuesday 17 April 2018 (17/04/2018) | 36.3761 | 36.3507 | 36.3899 | 36.3138 | 36.3519 |
| Monday 16 April 2018 (16/04/2018) | 36.1472 | 36.3543 | 36.3313 | 36.1580 | 36.2447 |
| Friday 13 April 2018 (13/04/2018) | 36.1105 | 36.1994 | 36.1649 | 36.1454 | 36.1552 |
| Thursday 12 April 2018 (12/04/2018) | 36.1110 | 36.1046 | 36.1228 | 36.0974 | 36.1101 |
| Wednesday 11 April 2018 (11/04/2018) | 36.0644 | 36.1111 | 36.1404 | 36.1294 | 36.1349 |
| Tuesday 10 April 2018 (10/04/2018) | 36.0513 | 36.0759 | 36.0127 | 35.9571 | 35.9849 |
| Monday 9 April 2018 (09/04/2018) | 35.9353 | 36.0384 | 36.0218 | 35.8503 | 35.9361 |
| Friday 6 April 2018 (06/04/2018) | 35.8226 | 36.1121 | 35.9804 | 35.8241 | 35.9023 |
| Thursday 5 April 2018 (05/04/2018) | 35.8367 | 35.8104 | 35.8829 | 35.7418 | 35.8124 |
| Wednesday 4 April 2018 (04/04/2018) | 35.7515 | 35.8914 | 35.8940 | 35.8788 | 35.8864 |
| Tuesday 3 April 2018 (03/04/2018) | 35.8076 | 35.7582 | 35.8200 | 35.7750 | 35.7975 |
| Monday 2 April 2018 (02/04/2018) | 35.6849 | 35.8338 | 35.8556 | 35.6466 | 35.7511 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 35.8075 | 35.8181 | 35.9038 | 35.8086 | 35.8562 |
| Thursday 29 March 2018 (29/03/2018) | 35.9056 | 35.8151 | 35.9225 | 35.8023 | 35.8624 |
| Wednesday 28 March 2018 (28/03/2018) | 36.1915 | 35.8790 | 36.1713 | 35.9427 | 36.0570 |
| Tuesday 27 March 2018 (27/03/2018) | 36.2159 | 36.2057 | 36.2509 | 36.0722 | 36.1616 |
| Monday 26 March 2018 (26/03/2018) | 36.0767 | 36.2202 | 36.1413 | 35.9600 | 36.0507 |
| Friday 23 March 2018 (23/03/2018) | 35.9588 | 36.0875 | 35.9920 | 35.6825 | 35.8373 |
| Thursday 22 March 2018 (22/03/2018) | 35.9090 | 35.9557 | 35.9525 | 35.8966 | 35.9246 |
| Wednesday 21 March 2018 (21/03/2018) | 35.7008 | 35.8992 | 35.8660 | 35.7359 | 35.8010 |
| Tuesday 20 March 2018 (20/03/2018) | 35.9502 | 35.6957 | 35.8781 | 35.8375 | 35.8578 |
| Monday 19 March 2018 (19/03/2018) | 35.7542 | 35.9700 | 35.9154 | 35.6733 | 35.7944 |
| Friday 16 March 2018 (16/03/2018) | 35.8308 | 35.8238 | 35.8681 | 35.7493 | 35.8087 |
| Thursday 15 March 2018 (15/03/2018) | 36.1034 | 35.8497 | 36.0807 | 35.9412 | 36.0110 |
| Wednesday 14 March 2018 (14/03/2018) | 36.2510 | 36.1120 | 36.2191 | 36.1323 | 36.1757 |
| Tuesday 13 March 2018 (13/03/2018) | 36.1125 | 36.2618 | 36.2039 | 36.0391 | 36.1215 |
| Monday 12 March 2018 (12/03/2018) | 36.0208 | 36.1034 | 36.0501 | 36.0290 | 36.0396 |
| Friday 9 March 2018 (09/03/2018) | 36.0997 | 36.0173 | 36.0979 | 36.0655 | 36.0817 |
| Thursday 8 March 2018 (08/03/2018) | 36.3086 | 36.0973 | 36.2902 | 36.2021 | 36.2462 |
| Wednesday 7 March 2018 (07/03/2018) | 36.2605 | 36.3226 | 36.3154 | 36.3022 | 36.3088 |
| Tuesday 6 March 2018 (06/03/2018) | 36.0935 | 36.2466 | 36.2331 | 36.1549 | 36.1940 |
| Monday 5 March 2018 (05/03/2018) | 36.0568 | 36.1110 | 36.1093 | 36.0064 | 36.0579 |
| Friday 2 March 2018 (02/03/2018) | 35.9509 | 36.0761 | 36.0202 | 35.9601 | 35.9902 |
| Thursday 1 March 2018 (01/03/2018) | 35.7689 | 35.9369 | 35.8289 | 35.7922 | 35.8106 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 35.7860 | 35.7708 | 35.7921 | 35.7797 | 35.7859 |
| Tuesday 27 February 2018 (27/02/2018) | 35.9728 | 35.7975 | 35.9350 | 35.7286 | 35.8318 |
| Monday 26 February 2018 (26/02/2018) | 35.9266 | 35.9711 | 36.0563 | 35.9381 | 35.9972 |
| Friday 23 February 2018 (23/02/2018) | 36.0967 | 35.9606 | 36.0144 | 35.9648 | 35.9896 |
| Thursday 22 February 2018 (22/02/2018) | 35.8822 | 36.1073 | 36.0810 | 35.9541 | 36.0176 |
| Wednesday 21 February 2018 (21/02/2018) | 36.1883 | 35.8961 | 36.1628 | 35.9447 | 36.0538 |
| Tuesday 20 February 2018 (20/02/2018) | 35.9857 | 36.1660 | 36.1560 | 36.0179 | 36.0870 |
| Monday 19 February 2018 (19/02/2018) | 36.0771 | 35.9830 | 36.1356 | 35.9907 | 36.0632 |
| Friday 16 February 2018 (16/02/2018) | 36.1868 | 36.0674 | 36.2472 | 36.1762 | 36.2117 |
| Thursday 15 February 2018 (15/02/2018) | 36.3305 | 36.1754 | 36.3930 | 36.1523 | 36.2727 |
| Wednesday 14 February 2018 (14/02/2018) | 36.2474 | 36.3308 | 36.4643 | 35.9873 | 36.2258 |
| Tuesday 13 February 2018 (13/02/2018) | 36.1579 | 36.2531 | 36.1205 | 36.0823 | 36.1014 |
| Monday 12 February 2018 (12/02/2018) | 35.9110 | 36.1345 | 36.0224 | 35.9813 | 36.0019 |
| Friday 9 February 2018 (09/02/2018) | 36.0260 | 35.9054 | 36.0255 | 35.8706 | 35.9481 |
| Thursday 8 February 2018 (08/02/2018) | 35.9085 | 35.9843 | 36.0471 | 35.9034 | 35.9753 |
| Wednesday 7 February 2018 (07/02/2018) | 36.1562 | 35.8917 | 36.2204 | 36.0395 | 36.1300 |
| Tuesday 6 February 2018 (06/02/2018) | 36.2676 | 36.3725 | 36.4305 | 36.1736 | 36.3021 |
| Monday 5 February 2018 (05/02/2018) | 36.5311 | 36.2458 | 36.5979 | 36.2705 | 36.4342 |
| Friday 2 February 2018 (02/02/2018) | 36.5395 | 36.5799 | 36.6022 | 36.4681 | 36.5352 |
| Thursday 1 February 2018 (01/02/2018) | 36.2035 | 36.5107 | 36.3525 | 36.2204 | 36.2865 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 36.2410 | 36.1851 | 36.2819 | 36.2480 | 36.2650 |
| Tuesday 30 January 2018 (30/01/2018) | 36.0876 | 36.2497 | 36.2803 | 36.0929 | 36.1866 |
| Monday 29 January 2018 (29/01/2018) | 36.1690 | 36.0676 | 36.1561 | 36.1003 | 36.1282 |
| Friday 26 January 2018 (26/01/2018) | 36.0266 | 36.1712 | 36.2875 | 36.1257 | 36.2066 |
| Thursday 25 January 2018 (25/01/2018) | 36.3155 | 35.9234 | 36.2023 | 36.0121 | 36.1072 |
| Wednesday 24 January 2018 (24/01/2018) | 36.1879 | 36.0818 | 36.0608 | 35.8935 | 35.9772 |
| Tuesday 23 January 2018 (23/01/2018) | 35.8402 | 35.9986 | 36.0671 | 35.8173 | 35.9422 |
| Monday 22 January 2018 (22/01/2018) | 36.0821 | 35.8677 | 36.0571 | 35.6736 | 35.8654 |
| Friday 19 January 2018 (19/01/2018) | 36.1642 | 36.0919 | 36.1737 | 35.9361 | 36.0549 |
| Thursday 18 January 2018 (18/01/2018) | 36.0065 | 36.1628 | 36.1605 | 36.0488 | 36.1047 |
| Wednesday 17 January 2018 (17/01/2018) | 36.2459 | 35.9736 | 36.2595 | 36.2269 | 36.2432 |
| Tuesday 16 January 2018 (16/01/2018) | 36.2320 | 36.2639 | 36.1946 | 36.1686 | 36.1816 |
| Monday 15 January 2018 (15/01/2018) | 36.0879 | 36.2262 | 36.2220 | 36.1020 | 36.1620 |
| Friday 12 January 2018 (12/01/2018) | 35.6463 | 36.1115 | 35.9854 | 35.7298 | 35.8576 |
| Thursday 11 January 2018 (11/01/2018) | 35.3912 | 35.6352 | 35.4867 | 35.4685 | 35.4776 |
| Wednesday 10 January 2018 (10/01/2018) | 35.2316 | 35.3855 | 35.3785 | 35.3435 | 35.3610 |
| Tuesday 9 January 2018 (09/01/2018) | 35.3341 | 35.2443 | 35.3504 | 35.2659 | 35.3082 |
| Monday 8 January 2018 (08/01/2018) | 35.4853 | 35.3199 | 35.4270 | 35.3778 | 35.4024 |
| Friday 5 January 2018 (05/01/2018) | 35.6979 | 35.5202 | 35.5526 | 35.5217 | 35.5372 |
| Thursday 4 January 2018 (04/01/2018) | 35.5452 | 35.6975 | 35.6582 | 35.6573 | 35.6578 |
| Wednesday 3 January 2018 (03/01/2018) | 35.7169 | 35.5460 | 35.6384 | 35.5359 | 35.5872 |
| Tuesday 2 January 2018 (02/01/2018) | 35.8390 | 35.7472 | 35.7196 | 35.6238 | 35.6717 |
| Monday 1 January 2018 (01/01/2018) | 35.5870 | 35.7699 | 35.8006 | 35.6600 | 35.7303 |