Euro-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 36.6022 on 02/02/2018

Lowest exchange rate of 2018: 33.9735 on 18/06/2018

Average exchange rate of 2018: 35.5648

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
34.9612
35.1395
35.0095
34.9562
34.9829
Friday 28 December 2018 (28/12/2018)
35.1598
34.9594
35.1792
35.0453
35.1123
Thursday 27 December 2018 (27/12/2018)
34.9988
35.1769
35.2175
35.0697
35.1436
Wednesday 26 December 2018 (26/12/2018)
35.1661
34.9890
35.1726
35.0539
35.1133
Tuesday 25 December 2018 (25/12/2018)
35.1965
35.1671
35.2229
34.9760
35.0995
Monday 24 December 2018 (24/12/2018)
35.0137
35.1108
35.1361
35.0199
35.0780
Friday 21 December 2018 (21/12/2018)
35.1875
35.0535
35.0724
35.0723
35.0724
Thursday 20 December 2018 (20/12/2018)
35.0925
35.1963
35.2171
35.0625
35.1398
Wednesday 19 December 2018 (19/12/2018)
34.8937
35.0935
35.0799
34.9747
35.0273
Tuesday 18 December 2018 (18/12/2018)
34.8751
34.8888
35.0748
34.9232
34.9990
Monday 17 December 2018 (17/12/2018)
34.8724
34.8702
34.9825
34.8674
34.9250
Friday 14 December 2018 (14/12/2018)
34.8700
34.8922
34.9710
34.8126
34.8918
Thursday 13 December 2018 (13/12/2018)
34.8865
34.9111
35.0204
34.9022
34.9613
Wednesday 12 December 2018 (12/12/2018)
34.8497
34.9152
34.9761
34.8477
34.9119
Tuesday 11 December 2018 (11/12/2018)
35.0384
34.8254
35.1165
34.8299
34.9732
Monday 10 December 2018 (10/12/2018)
35.2671
35.0330
35.3119
35.1240
35.2180
Friday 7 December 2018 (07/12/2018)
35.0757
35.2003
35.2539
35.1477
35.2008
Thursday 6 December 2018 (06/12/2018)
34.8684
35.0574
35.1836
34.8701
35.0269
Wednesday 5 December 2018 (05/12/2018)
34.8576
34.8637
34.9715
34.8593
34.9154
Tuesday 4 December 2018 (04/12/2018)
34.7028
34.8806
34.9858
34.7817
34.8838
Monday 3 December 2018 (03/12/2018)
34.9751
34.7067
34.8818
34.7214
34.8016

November

Friday 30 November 2018 (30/11/2018)
34.9221
34.8785
34.9540
34.9508
34.9524
Thursday 29 November 2018 (29/11/2018)
34.9509
34.9104
35.1008
34.9362
35.0185
Wednesday 28 November 2018 (28/11/2018)
34.9074
34.9388
34.8924
34.8207
34.8566
Tuesday 27 November 2018 (27/11/2018)
34.9616
34.9097
35.0363
34.9404
34.9884
Monday 26 November 2018 (26/11/2018)
35.0761
34.9683
35.1334
35.0244
35.0789
Friday 23 November 2018 (23/11/2018)
35.1404
35.0867
35.2036
35.1158
35.1597
Thursday 22 November 2018 (22/11/2018)
35.1386
35.1202
35.3008
35.0522
35.1765
Wednesday 21 November 2018 (21/11/2018)
35.1884
35.1337
35.2256
35.0710
35.1483
Tuesday 20 November 2018 (20/11/2018)
35.4001
35.1970
35.3349
35.2735
35.3042
Monday 19 November 2018 (19/11/2018)
35.1412
35.3757
35.2927
35.2682
35.2805
Friday 16 November 2018 (16/11/2018)
34.8782
35.1837
35.0539
35.0163
35.0351
Thursday 15 November 2018 (15/11/2018)
34.8189
34.8944
35.0116
34.8508
34.9312
Wednesday 14 November 2018 (14/11/2018)
34.8043
34.8072
35.0143
34.8726
34.9435
Tuesday 13 November 2018 (13/11/2018)
34.6976
34.8165
34.8582
34.6601
34.7592
Monday 12 November 2018 (12/11/2018)
34.8662
34.6815
34.7619
34.7132
34.7376
Friday 9 November 2018 (09/11/2018)
34.8070
34.8986
34.9194
34.8771
34.8983
Thursday 8 November 2018 (08/11/2018)
34.9539
34.7974
35.0395
34.9388
34.9892
Wednesday 7 November 2018 (07/11/2018)
35.1309
34.9604
35.1280
35.0924
35.1102
Tuesday 6 November 2018 (06/11/2018)
35.0203
35.0863
35.1442
35.0223
35.0833
Monday 5 November 2018 (05/11/2018)
34.8613
35.0402
35.0202
34.8846
34.9524
Friday 2 November 2018 (02/11/2018)
34.9286
34.8617
35.0970
34.7830
34.9400
Thursday 1 November 2018 (01/11/2018)
34.9978
34.9132
35.0924
35.0089
35.0507

October

Wednesday 31 October 2018 (31/10/2018)
35.0772
35.0032
35.1025
35.0514
35.0770
Tuesday 30 October 2018 (30/10/2018)
35.1572
35.0150
35.2718
35.0538
35.1628
Monday 29 October 2018 (29/10/2018)
35.3208
35.1569
35.2984
35.2088
35.2536
Friday 26 October 2018 (26/10/2018)
35.1327
35.4691
35.3419
35.2618
35.3019
Thursday 25 October 2018 (25/10/2018)
35.2341
35.1193
35.3600
35.1670
35.2635
Wednesday 24 October 2018 (24/10/2018)
35.5130
35.2630
35.4517
35.2372
35.3445
Tuesday 23 October 2018 (23/10/2018)
35.3991
35.4974
35.5353
35.3920
35.4637
Monday 22 October 2018 (22/10/2018)
35.5799
35.3715
35.6281
35.4109
35.5195
Friday 19 October 2018 (19/10/2018)
35.4629
35.6117
35.5138
35.4958
35.5048
Thursday 18 October 2018 (18/10/2018)
35.4347
35.4578
35.6498
35.4800
35.5649
Wednesday 17 October 2018 (17/10/2018)
35.6237
35.4271
35.6591
35.5254
35.5923
Tuesday 16 October 2018 (16/10/2018)
35.7145
35.6214
35.6878
35.5869
35.6374
Monday 15 October 2018 (15/10/2018)
35.7094
35.7031
35.7642
35.6757
35.7200
Friday 12 October 2018 (12/10/2018)
35.8726
35.7860
35.9348
35.7444
35.8396
Thursday 11 October 2018 (11/10/2018)
35.8386
35.8632
35.9858
35.8429
35.9144
Wednesday 10 October 2018 (10/10/2018)
35.6018
35.8324
35.8208
35.6123
35.7166
Tuesday 9 October 2018 (09/10/2018)
35.5818
35.6001
35.5821
35.4849
35.5335
Monday 8 October 2018 (08/10/2018)
35.6096
35.5812
35.6463
35.4994
35.5729
Friday 5 October 2018 (05/10/2018)
35.5239
35.6801
35.6194
35.4465
35.5330
Thursday 4 October 2018 (04/10/2018)
35.3029
35.4887
35.5201
35.2681
35.3941
Wednesday 3 October 2018 (03/10/2018)
35.3963
35.2749
35.4380
35.4209
35.4295
Tuesday 2 October 2018 (02/10/2018)
35.3374
35.4038
35.3933
35.3508
35.3721
Monday 1 October 2018 (01/10/2018)
35.3473
35.3445
35.4250
35.3081
35.3666

September

Friday 28 September 2018 (28/09/2018)
35.5240
35.4145
35.4618
35.3458
35.4038
Thursday 27 September 2018 (27/09/2018)
35.9438
35.5244
35.9208
35.5900
35.7554
Wednesday 26 September 2018 (26/09/2018)
36.0131
35.9409
36.0336
36.0308
36.0322
Tuesday 25 September 2018 (25/09/2018)
36.0471
35.9973
36.1103
36.0369
36.0736
Monday 24 September 2018 (24/09/2018)
35.9969
36.0545
36.0838
35.1946
35.6392
Friday 21 September 2018 (21/09/2018)
36.1708
36.0940
36.2294
36.0023
36.1159
Thursday 20 September 2018 (20/09/2018)
35.8234
36.1687
36.1710
35.8239
35.9975
Wednesday 19 September 2018 (19/09/2018)
35.8800
35.8166
36.0403
35.9228
35.9816
Tuesday 18 September 2018 (18/09/2018)
35.9437
35.8795
35.9819
35.9635
35.9727
Monday 17 September 2018 (17/09/2018)
35.7840
35.9449
35.9848
35.8114
35.8981
Friday 14 September 2018 (14/09/2018)
35.8984
35.7822
35.9133
35.8663
35.8898
Thursday 13 September 2018 (13/09/2018)
35.7256
35.9028
35.9105
35.7774
35.8440
Wednesday 12 September 2018 (12/09/2018)
35.6813
35.7235
35.7221
35.7069
35.7145
Tuesday 11 September 2018 (11/09/2018)
35.6961
35.6497
35.7705
35.7373
35.7539
Monday 10 September 2018 (10/09/2018)
35.5989
35.6935
35.7686
35.6219
35.6953
Friday 7 September 2018 (07/09/2018)
35.7526
35.6427
35.7861
35.7267
35.7564
Thursday 6 September 2018 (06/09/2018)
35.7585
35.7835
35.7894
35.7736
35.7815
Wednesday 5 September 2018 (05/09/2018)
35.5998
35.7577
35.7737
35.6607
35.7172
Tuesday 4 September 2018 (04/09/2018)
35.6770
35.5998
35.6050
35.6029
35.6040
Monday 3 September 2018 (03/09/2018)
35.6100
35.7092
35.7050
35.6518
35.6784

August

Friday 31 August 2018 (31/08/2018)
35.8071
35.6648
35.7840
35.6814
35.7327
Thursday 30 August 2018 (30/08/2018)
35.8498
35.7844
35.8413
35.8366
35.8390
Wednesday 29 August 2018 (29/08/2018)
35.7706
35.8523
35.9239
35.7785
35.8512
Tuesday 28 August 2018 (28/08/2018)
35.8609
35.7661
35.9316
35.8053
35.8685
Monday 27 August 2018 (27/08/2018)
35.7056
35.8424
35.7725
35.6761
35.7243
Friday 24 August 2018 (24/08/2018)
35.5648
35.6753
35.6501
35.5850
35.6176
Thursday 23 August 2018 (23/08/2018)
35.5277
35.5636
35.6657
35.5802
35.6230
Wednesday 22 August 2018 (22/08/2018)
35.4625
35.5306
35.5953
35.5944
35.5949
Tuesday 21 August 2018 (21/08/2018)
35.3200
35.4533
35.4406
35.3572
35.3989
Monday 20 August 2018 (20/08/2018)
35.0962
35.2926
35.1807
35.0741
35.1274
Friday 17 August 2018 (17/08/2018)
34.9657
35.1990
35.0489
35.0418
35.0454
Thursday 16 August 2018 (16/08/2018)
34.9717
34.9758
35.0972
34.9964
35.0468
Wednesday 15 August 2018 (15/08/2018)
34.9590
34.9615
34.9686
34.9550
34.9618
Tuesday 14 August 2018 (14/08/2018)
35.1642
34.9555
35.1340
34.9817
35.0579
Monday 13 August 2018 (13/08/2018)
34.2030
35.1757
35.1355
34.2952
34.7154
Friday 10 August 2018 (10/08/2018)
35.2592
35.1289
35.1623
35.1583
35.1603
Thursday 9 August 2018 (09/08/2018)
35.4946
35.2544
35.5241
35.4127
35.4684
Wednesday 8 August 2018 (08/08/2018)
35.4267
35.5064
35.5204
35.4637
35.4921
Tuesday 7 August 2018 (07/08/2018)
35.3492
35.4463
35.4175
35.3543
35.3859
Monday 6 August 2018 (06/08/2018)
34.5528
35.3360
35.4450
34.7323
35.0887
Friday 3 August 2018 (03/08/2018)
35.5835
35.4211
35.5809
35.4398
35.5104
Thursday 2 August 2018 (02/08/2018)
35.7038
35.5279
35.6882
35.6307
35.6595
Wednesday 1 August 2018 (01/08/2018)
35.7658
35.7203
35.7560
35.7401
35.7481

July

Tuesday 31 July 2018 (31/07/2018)
35.7911
35.7424
35.9375
35.7745
35.8560
Monday 30 July 2018 (30/07/2018)
34.6335
35.7971
35.7145
34.7355
35.2250
Friday 27 July 2018 (27/07/2018)
35.6193
35.7447
35.6939
35.6322
35.6631
Thursday 26 July 2018 (26/07/2018)
35.6830
35.6379
35.7858
35.5290
35.6574
Wednesday 25 July 2018 (25/07/2018)
35.7683
35.6776
35.7983
35.6754
35.7369
Tuesday 24 July 2018 (24/07/2018)
35.7847
35.7625
35.8065
35.7585
35.7825
Monday 23 July 2018 (23/07/2018)
34.7511
35.7479
35.9224
34.7765
35.3495
Friday 20 July 2018 (20/07/2018)
35.7481
35.8976
35.8917
35.7195
35.8056
Thursday 19 July 2018 (19/07/2018)
35.5849
35.7493
35.6942
35.6398
35.6670
Wednesday 18 July 2018 (18/07/2018)
35.5701
35.5917
35.6024
35.5855
35.5940
Tuesday 17 July 2018 (17/07/2018)
35.7430
35.5346
35.7838
35.5855
35.6847
Monday 16 July 2018 (16/07/2018)
35.6966
35.6724
35.7892
35.7125
35.7509
Friday 13 July 2018 (13/07/2018)
35.5572
35.7772
35.7355
35.5788
35.6572
Thursday 12 July 2018 (12/07/2018)
35.7694
35.5554
35.7170
35.5536
35.6353
Wednesday 11 July 2018 (11/07/2018)
35.6719
35.7924
35.8418
35.5455
35.6937
Tuesday 10 July 2018 (10/07/2018)
35.6437
35.6533
35.6758
35.6339
35.6549
Monday 9 July 2018 (09/07/2018)
35.7591
35.6341
35.7302
35.6738
35.7020
Friday 6 July 2018 (06/07/2018)
35.6839
35.7765
35.7435
35.7130
35.7283
Thursday 5 July 2018 (05/07/2018)
35.5781
35.6847
35.7187
35.6977
35.7082
Wednesday 4 July 2018 (04/07/2018)
35.5791
35.5843
35.5801
35.5257
35.5529
Tuesday 3 July 2018 (03/07/2018)
35.5232
35.5724
35.6123
35.5376
35.5750
Monday 2 July 2018 (02/07/2018)
35.5751
35.5510
35.5561
35.4700
35.5131

June

Friday 29 June 2018 (29/06/2018)
35.3608
35.6506
35.5742
35.4549
35.5146
Thursday 28 June 2018 (28/06/2018)
35.2583
35.3504
35.4038
35.3441
35.3740
Wednesday 27 June 2018 (27/06/2018)
35.4247
35.2711
35.4645
35.2904
35.3775
Tuesday 26 June 2018 (26/06/2018)
35.5157
35.4256
35.6125
35.3966
35.5046
Monday 25 June 2018 (25/06/2018)
35.3306
35.5121
35.4794
35.4309
35.4552
Friday 22 June 2018 (22/06/2018)
35.1945
35.3877
35.3228
35.2941
35.3085
Thursday 21 June 2018 (21/06/2018)
34.9237
35.1989
35.1186
34.9322
35.0254
Wednesday 20 June 2018 (20/06/2018)
34.9694
34.9235
34.9984
34.8873
34.9429
Tuesday 19 June 2018 (19/06/2018)
35.0890
34.9723
35.0366
34.9472
34.9919
Monday 18 June 2018 (18/06/2018)
33.7919
35.0809
34.9718
33.9735
34.4727
Friday 15 June 2018 (15/06/2018)
34.5494
35.0925
34.9309
34.7273
34.8291
Thursday 14 June 2018 (14/06/2018)
35.2129
34.5614
35.0665
34.9528
35.0097
Wednesday 13 June 2018 (13/06/2018)
35.0261
35.1885
35.1011
35.0925
35.0968
Tuesday 12 June 2018 (12/06/2018)
35.1043
35.0189
35.1586
35.1279
35.1433
Monday 11 June 2018 (11/06/2018)
34.1209
35.1075
35.1990
34.3017
34.7504
Friday 8 June 2018 (08/06/2018)
35.1015
35.2034
35.1642
35.1044
35.1343
Thursday 7 June 2018 (07/06/2018)
34.9896
35.1051
35.1283
35.1140
35.1212
Wednesday 6 June 2018 (06/06/2018)
34.9375
34.9605
34.9676
34.8985
34.9331
Tuesday 5 June 2018 (05/06/2018)
34.6821
34.9431
34.8820
34.6989
34.7905
Monday 4 June 2018 (04/06/2018)
33.9389
34.6876
34.9100
34.1481
34.5291
Friday 1 June 2018 (01/06/2018)
35.0469
34.8310
34.8348
34.8131
34.8240

May

Thursday 31 May 2018 (31/05/2018)
34.8778
35.0507
35.0312
34.9547
34.9930
Wednesday 30 May 2018 (30/05/2018)
34.7074
34.8863
34.8906
34.7680
34.8293
Tuesday 29 May 2018 (29/05/2018)
34.7656
34.7021
34.7977
34.6848
34.7413
Monday 28 May 2018 (28/05/2018)
35.0869
34.7646
34.9459
34.8688
34.9074
Friday 25 May 2018 (25/05/2018)
35.0742
34.9106
35.0232
34.9547
34.9890
Thursday 24 May 2018 (24/05/2018)
35.0439
35.0719
35.1112
35.0562
35.0837
Wednesday 23 May 2018 (23/05/2018)
35.1706
35.0333
35.1314
35.0207
35.0761
Tuesday 22 May 2018 (22/05/2018)
35.2839
35.1786
35.2835
35.1789
35.2312
Monday 21 May 2018 (21/05/2018)
35.1866
35.2840
35.2374
35.1836
35.2105
Friday 18 May 2018 (18/05/2018)
35.2864
35.3029
35.3294
35.2876
35.3085
Thursday 17 May 2018 (17/05/2018)
35.2193
35.2562
35.3582
35.2722
35.3152
Wednesday 16 May 2018 (16/05/2018)
35.3278
35.2277
35.3058
35.2666
35.2862
Tuesday 15 May 2018 (15/05/2018)
35.5093
35.3292
35.4772
35.4626
35.4699
Monday 14 May 2018 (14/05/2018)
35.4628
35.5525
35.6382
35.4900
35.5641
Friday 11 May 2018 (11/05/2018)
35.3932
35.5931
35.5134
35.3821
35.4478
Thursday 10 May 2018 (10/05/2018)
35.4117
35.3924
35.4785
35.3747
35.4266
Wednesday 9 May 2018 (09/05/2018)
35.3763
35.4147
35.4749
35.3933
35.4341
Tuesday 8 May 2018 (08/05/2018)
35.5254
35.3783
35.4331
35.3894
35.4113
Monday 7 May 2018 (07/05/2018)
35.5221
35.5817
35.5578
35.4783
35.5181
Friday 4 May 2018 (04/05/2018)
35.5782
35.6309
35.5652
35.5588
35.5620
Thursday 3 May 2018 (03/05/2018)
35.5868
35.5702
35.6732
35.3882
35.5307
Wednesday 2 May 2018 (02/05/2018)
35.6147
35.5950
35.6923
35.5922
35.6423
Tuesday 1 May 2018 (01/05/2018)
35.8020
35.6153
35.7516
35.5335
35.6426

April

Monday 30 April 2018 (30/04/2018)
35.8115
35.7954
35.8201
35.7888
35.8045
Friday 27 April 2018 (27/04/2018)
35.8638
35.9084
35.9228
35.8522
35.8875
Thursday 26 April 2018 (26/04/2018)
36.1204
35.8844
36.0761
36.0262
36.0512
Wednesday 25 April 2018 (25/04/2018)
36.2500
36.1260
36.2356
36.1665
36.2011
Tuesday 24 April 2018 (24/04/2018)
36.1534
36.2423
36.2419
36.0824
36.1622
Monday 23 April 2018 (23/04/2018)
36.1965
36.1400
36.3015
36.1590
36.2303
Friday 20 April 2018 (20/04/2018)
36.2765
36.2970
36.2970
36.2191
36.2581
Thursday 19 April 2018 (19/04/2018)
36.2505
36.2721
36.3142
36.2698
36.2920
Wednesday 18 April 2018 (18/04/2018)
36.3275
36.2607
36.3312
36.2738
36.3025
Tuesday 17 April 2018 (17/04/2018)
36.3761
36.3507
36.3899
36.3138
36.3519
Monday 16 April 2018 (16/04/2018)
36.1472
36.3543
36.3313
36.1580
36.2447
Friday 13 April 2018 (13/04/2018)
36.1105
36.1994
36.1649
36.1454
36.1552
Thursday 12 April 2018 (12/04/2018)
36.1110
36.1046
36.1228
36.0974
36.1101
Wednesday 11 April 2018 (11/04/2018)
36.0644
36.1111
36.1404
36.1294
36.1349
Tuesday 10 April 2018 (10/04/2018)
36.0513
36.0759
36.0127
35.9571
35.9849
Monday 9 April 2018 (09/04/2018)
35.9353
36.0384
36.0218
35.8503
35.9361
Friday 6 April 2018 (06/04/2018)
35.8226
36.1121
35.9804
35.8241
35.9023
Thursday 5 April 2018 (05/04/2018)
35.8367
35.8104
35.8829
35.7418
35.8124
Wednesday 4 April 2018 (04/04/2018)
35.7515
35.8914
35.8940
35.8788
35.8864
Tuesday 3 April 2018 (03/04/2018)
35.8076
35.7582
35.8200
35.7750
35.7975
Monday 2 April 2018 (02/04/2018)
35.6849
35.8338
35.8556
35.6466
35.7511

March

Friday 30 March 2018 (30/03/2018)
35.8075
35.8181
35.9038
35.8086
35.8562
Thursday 29 March 2018 (29/03/2018)
35.9056
35.8151
35.9225
35.8023
35.8624
Wednesday 28 March 2018 (28/03/2018)
36.1915
35.8790
36.1713
35.9427
36.0570
Tuesday 27 March 2018 (27/03/2018)
36.2159
36.2057
36.2509
36.0722
36.1616
Monday 26 March 2018 (26/03/2018)
36.0767
36.2202
36.1413
35.9600
36.0507
Friday 23 March 2018 (23/03/2018)
35.9588
36.0875
35.9920
35.6825
35.8373
Thursday 22 March 2018 (22/03/2018)
35.9090
35.9557
35.9525
35.8966
35.9246
Wednesday 21 March 2018 (21/03/2018)
35.7008
35.8992
35.8660
35.7359
35.8010
Tuesday 20 March 2018 (20/03/2018)
35.9502
35.6957
35.8781
35.8375
35.8578
Monday 19 March 2018 (19/03/2018)
35.7542
35.9700
35.9154
35.6733
35.7944
Friday 16 March 2018 (16/03/2018)
35.8308
35.8238
35.8681
35.7493
35.8087
Thursday 15 March 2018 (15/03/2018)
36.1034
35.8497
36.0807
35.9412
36.0110
Wednesday 14 March 2018 (14/03/2018)
36.2510
36.1120
36.2191
36.1323
36.1757
Tuesday 13 March 2018 (13/03/2018)
36.1125
36.2618
36.2039
36.0391
36.1215
Monday 12 March 2018 (12/03/2018)
36.0208
36.1034
36.0501
36.0290
36.0396
Friday 9 March 2018 (09/03/2018)
36.0997
36.0173
36.0979
36.0655
36.0817
Thursday 8 March 2018 (08/03/2018)
36.3086
36.0973
36.2902
36.2021
36.2462
Wednesday 7 March 2018 (07/03/2018)
36.2605
36.3226
36.3154
36.3022
36.3088
Tuesday 6 March 2018 (06/03/2018)
36.0935
36.2466
36.2331
36.1549
36.1940
Monday 5 March 2018 (05/03/2018)
36.0568
36.1110
36.1093
36.0064
36.0579
Friday 2 March 2018 (02/03/2018)
35.9509
36.0761
36.0202
35.9601
35.9902
Thursday 1 March 2018 (01/03/2018)
35.7689
35.9369
35.8289
35.7922
35.8106

February

Wednesday 28 February 2018 (28/02/2018)
35.7860
35.7708
35.7921
35.7797
35.7859
Tuesday 27 February 2018 (27/02/2018)
35.9728
35.7975
35.9350
35.7286
35.8318
Monday 26 February 2018 (26/02/2018)
35.9266
35.9711
36.0563
35.9381
35.9972
Friday 23 February 2018 (23/02/2018)
36.0967
35.9606
36.0144
35.9648
35.9896
Thursday 22 February 2018 (22/02/2018)
35.8822
36.1073
36.0810
35.9541
36.0176
Wednesday 21 February 2018 (21/02/2018)
36.1883
35.8961
36.1628
35.9447
36.0538
Tuesday 20 February 2018 (20/02/2018)
35.9857
36.1660
36.1560
36.0179
36.0870
Monday 19 February 2018 (19/02/2018)
36.0771
35.9830
36.1356
35.9907
36.0632
Friday 16 February 2018 (16/02/2018)
36.1868
36.0674
36.2472
36.1762
36.2117
Thursday 15 February 2018 (15/02/2018)
36.3305
36.1754
36.3930
36.1523
36.2727
Wednesday 14 February 2018 (14/02/2018)
36.2474
36.3308
36.4643
35.9873
36.2258
Tuesday 13 February 2018 (13/02/2018)
36.1579
36.2531
36.1205
36.0823
36.1014
Monday 12 February 2018 (12/02/2018)
35.9110
36.1345
36.0224
35.9813
36.0019
Friday 9 February 2018 (09/02/2018)
36.0260
35.9054
36.0255
35.8706
35.9481
Thursday 8 February 2018 (08/02/2018)
35.9085
35.9843
36.0471
35.9034
35.9753
Wednesday 7 February 2018 (07/02/2018)
36.1562
35.8917
36.2204
36.0395
36.1300
Tuesday 6 February 2018 (06/02/2018)
36.2676
36.3725
36.4305
36.1736
36.3021
Monday 5 February 2018 (05/02/2018)
36.5311
36.2458
36.5979
36.2705
36.4342
Friday 2 February 2018 (02/02/2018)
36.5395
36.5799
36.6022
36.4681
36.5352
Thursday 1 February 2018 (01/02/2018)
36.2035
36.5107
36.3525
36.2204
36.2865

January

Wednesday 31 January 2018 (31/01/2018)
36.2410
36.1851
36.2819
36.2480
36.2650
Tuesday 30 January 2018 (30/01/2018)
36.0876
36.2497
36.2803
36.0929
36.1866
Monday 29 January 2018 (29/01/2018)
36.1690
36.0676
36.1561
36.1003
36.1282
Friday 26 January 2018 (26/01/2018)
36.0266
36.1712
36.2875
36.1257
36.2066
Thursday 25 January 2018 (25/01/2018)
36.3155
35.9234
36.2023
36.0121
36.1072
Wednesday 24 January 2018 (24/01/2018)
36.1879
36.0818
36.0608
35.8935
35.9772
Tuesday 23 January 2018 (23/01/2018)
35.8402
35.9986
36.0671
35.8173
35.9422
Monday 22 January 2018 (22/01/2018)
36.0821
35.8677
36.0571
35.6736
35.8654
Friday 19 January 2018 (19/01/2018)
36.1642
36.0919
36.1737
35.9361
36.0549
Thursday 18 January 2018 (18/01/2018)
36.0065
36.1628
36.1605
36.0488
36.1047
Wednesday 17 January 2018 (17/01/2018)
36.2459
35.9736
36.2595
36.2269
36.2432
Tuesday 16 January 2018 (16/01/2018)
36.2320
36.2639
36.1946
36.1686
36.1816
Monday 15 January 2018 (15/01/2018)
36.0879
36.2262
36.2220
36.1020
36.1620
Friday 12 January 2018 (12/01/2018)
35.6463
36.1115
35.9854
35.7298
35.8576
Thursday 11 January 2018 (11/01/2018)
35.3912
35.6352
35.4867
35.4685
35.4776
Wednesday 10 January 2018 (10/01/2018)
35.2316
35.3855
35.3785
35.3435
35.3610
Tuesday 9 January 2018 (09/01/2018)
35.3341
35.2443
35.3504
35.2659
35.3082
Monday 8 January 2018 (08/01/2018)
35.4853
35.3199
35.4270
35.3778
35.4024
Friday 5 January 2018 (05/01/2018)
35.6979
35.5202
35.5526
35.5217
35.5372
Thursday 4 January 2018 (04/01/2018)
35.5452
35.6975
35.6582
35.6573
35.6578
Wednesday 3 January 2018 (03/01/2018)
35.7169
35.5460
35.6384
35.5359
35.5872
Tuesday 2 January 2018 (02/01/2018)
35.8390
35.7472
35.7196
35.6238
35.6717
Monday 1 January 2018 (01/01/2018)
35.5870
35.7699
35.8006
35.6600
35.7303