Euro-Taiwan Dollar History: 2017
Go
Set AlertDaily EUR/TWD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 35.9606 on 25/09/2017
Lowest exchange rate of 2017: 31.24 on 18/04/2017
Average exchange rate of 2017: 33.6244
Historical Graph For Converting Euros into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Taiwan Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 35.5833 | 35.7959 | 35.6792 | 35.5264 | 35.6028 |
| Thursday 28 December 2017 (28/12/2017) | 35.6212 | 35.5758 | 35.5981 | 35.5395 | 35.5688 |
| Wednesday 27 December 2017 (27/12/2017) | 35.5088 | 35.6266 | 35.6321 | 35.5343 | 35.5832 |
| Tuesday 26 December 2017 (26/12/2017) | 35.5015 | 35.4976 | 35.4995 | 35.4904 | 35.4950 |
| Monday 25 December 2017 (25/12/2017) | 35.4262 | 35.4984 | 35.5809 | 35.4985 | 35.5397 |
| Friday 22 December 2017 (22/12/2017) | 35.5331 | 35.5757 | 35.4947 | 35.4742 | 35.4845 |
| Thursday 21 December 2017 (21/12/2017) | 35.6081 | 35.5532 | 35.5598 | 35.5029 | 35.5314 |
| Wednesday 20 December 2017 (20/12/2017) | 35.4965 | 35.6142 | 35.5722 | 35.5192 | 35.5457 |
| Tuesday 19 December 2017 (19/12/2017) | 35.3550 | 35.5091 | 35.4092 | 35.3590 | 35.3841 |
| Monday 18 December 2017 (18/12/2017) | 35.1821 | 35.3572 | 35.3693 | 35.2693 | 35.3193 |
| Friday 15 December 2017 (15/12/2017) | 35.3181 | 35.2289 | 35.3494 | 35.2779 | 35.3137 |
| Thursday 14 December 2017 (14/12/2017) | 35.5399 | 35.3260 | 35.4795 | 35.3980 | 35.4388 |
| Wednesday 13 December 2017 (13/12/2017) | 35.2484 | 35.5399 | 35.3872 | 35.1648 | 35.2760 |
| Tuesday 12 December 2017 (12/12/2017) | 35.3549 | 35.2322 | 35.3256 | 35.3128 | 35.3192 |
| Monday 11 December 2017 (11/12/2017) | 35.3120 | 35.3491 | 35.3795 | 35.3401 | 35.3598 |
| Friday 8 December 2017 (08/12/2017) | 35.3493 | 35.3148 | 35.3378 | 35.2592 | 35.2985 |
| Thursday 7 December 2017 (07/12/2017) | 35.4185 | 35.3261 | 35.4329 | 35.3496 | 35.3913 |
| Wednesday 6 December 2017 (06/12/2017) | 35.5017 | 35.3900 | 35.5264 | 35.5108 | 35.5186 |
| Tuesday 5 December 2017 (05/12/2017) | 35.6206 | 35.4707 | 35.5673 | 35.5147 | 35.5410 |
| Monday 4 December 2017 (04/12/2017) | 35.5646 | 35.6297 | 35.5496 | 35.5295 | 35.5396 |
| Friday 1 December 2017 (01/12/2017) | 35.6844 | 35.6752 | 35.7453 | 35.7153 | 35.7303 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 35.5264 | 35.6784 | 35.6596 | 35.5349 | 35.5973 |
| Wednesday 29 November 2017 (29/11/2017) | 35.5336 | 35.5219 | 35.6076 | 35.5193 | 35.5635 |
| Tuesday 28 November 2017 (28/11/2017) | 35.7102 | 35.5063 | 35.6266 | 35.5383 | 35.5825 |
| Monday 27 November 2017 (27/11/2017) | 35.7674 | 35.7013 | 35.8063 | 35.7907 | 35.7985 |
| Friday 24 November 2017 (24/11/2017) | 35.5601 | 35.8149 | 35.6647 | 35.6078 | 35.6363 |
| Thursday 23 November 2017 (23/11/2017) | 35.4362 | 35.5681 | 35.4913 | 35.4418 | 35.4666 |
| Wednesday 22 November 2017 (22/11/2017) | 35.2883 | 35.4418 | 35.3998 | 35.1893 | 35.2946 |
| Tuesday 21 November 2017 (21/11/2017) | 35.3127 | 35.2129 | 35.2449 | 35.2023 | 35.2236 |
| Monday 20 November 2017 (20/11/2017) | 35.2834 | 35.3063 | 35.3423 | 35.3269 | 35.3346 |
| Friday 17 November 2017 (17/11/2017) | 35.5178 | 35.6247 | 35.5045 | 35.4698 | 35.4872 |
| Thursday 16 November 2017 (16/11/2017) | 35.5255 | 35.4761 | 35.4622 | 35.4442 | 35.4532 |
| Wednesday 15 November 2017 (15/11/2017) | 35.5520 | 35.4330 | 35.5745 | 35.5379 | 35.5562 |
| Tuesday 14 November 2017 (14/11/2017) | 35.1759 | 35.6051 | 35.4102 | 35.3147 | 35.3625 |
| Monday 13 November 2017 (13/11/2017) | 35.1131 | 35.1734 | 35.1716 | 35.1597 | 35.1657 |
| Friday 10 November 2017 (10/11/2017) | 34.1156 | 35.1964 | 35.1734 | 34.1664 | 34.6699 |
| Thursday 9 November 2017 (09/11/2017) | 35.0102 | 35.1526 | 35.0872 | 35.0470 | 35.0671 |
| Wednesday 8 November 2017 (08/11/2017) | 35.0014 | 34.9912 | 35.0151 | 34.9601 | 34.9876 |
| Tuesday 7 November 2017 (07/11/2017) | 35.0396 | 35.0112 | 34.9816 | 34.9414 | 34.9615 |
| Monday 6 November 2017 (06/11/2017) | 35.0124 | 35.0772 | 35.0518 | 35.0342 | 35.0430 |
| Friday 3 November 2017 (03/11/2017) | 35.1939 | 35.0173 | 35.1466 | 35.1430 | 35.1448 |
| Thursday 2 November 2017 (02/11/2017) | 35.0402 | 35.2051 | 35.1994 | 35.1736 | 35.1865 |
| Wednesday 1 November 2017 (01/11/2017) | 35.1321 | 35.0246 | 35.0741 | 35.0455 | 35.0598 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 35.1383 | 35.1542 | 35.1487 | 35.0953 | 35.1220 |
| Monday 30 October 2017 (30/10/2017) | 34.9836 | 35.1773 | 35.0854 | 35.0412 | 35.0633 |
| Friday 27 October 2017 (27/10/2017) | 35.1609 | 34.9969 | 35.1927 | 35.1234 | 35.1581 |
| Thursday 26 October 2017 (26/10/2017) | 35.7129 | 35.1682 | 35.5450 | 35.5289 | 35.5370 |
| Wednesday 25 October 2017 (25/10/2017) | 35.5994 | 35.7444 | 35.6567 | 35.5811 | 35.6189 |
| Tuesday 24 October 2017 (24/10/2017) | 35.5535 | 35.6061 | 35.6216 | 35.5666 | 35.5941 |
| Monday 23 October 2017 (23/10/2017) | 35.5079 | 35.5623 | 35.5501 | 35.5483 | 35.5492 |
| Friday 20 October 2017 (20/10/2017) | 35.7967 | 35.7973 | 35.7121 | 35.6508 | 35.6815 |
| Thursday 19 October 2017 (19/10/2017) | 35.6082 | 35.7933 | 35.8055 | 35.6737 | 35.7396 |
| Wednesday 18 October 2017 (18/10/2017) | 35.5405 | 35.6223 | 35.5569 | 35.4915 | 35.5242 |
| Tuesday 17 October 2017 (17/10/2017) | 35.5568 | 35.5281 | 35.5128 | 35.4855 | 35.4992 |
| Monday 16 October 2017 (16/10/2017) | 35.6148 | 35.5471 | 35.5501 | 35.5304 | 35.5403 |
| Friday 13 October 2017 (13/10/2017) | 35.6827 | 35.6755 | 35.6699 | 35.6319 | 35.6509 |
| Thursday 12 October 2017 (12/10/2017) | 35.8446 | 35.7377 | 35.7880 | 35.7314 | 35.7597 |
| Wednesday 11 October 2017 (11/10/2017) | 35.8433 | 35.8158 | 35.8308 | 35.8121 | 35.8215 |
| Tuesday 10 October 2017 (10/10/2017) | 35.6731 | 35.8301 | 35.8085 | 35.6922 | 35.7504 |
| Monday 9 October 2017 (09/10/2017) | 35.6699 | 35.6476 | 35.6878 | 35.6505 | 35.6692 |
| Friday 6 October 2017 (06/10/2017) | 35.5376 | 35.6263 | 35.6161 | 35.5828 | 35.5995 |
| Thursday 5 October 2017 (05/10/2017) | 35.7478 | 35.5291 | 35.7341 | 35.5470 | 35.6406 |
| Wednesday 4 October 2017 (04/10/2017) | 35.7884 | 35.7739 | 35.7740 | 35.7373 | 35.7557 |
| Tuesday 3 October 2017 (03/10/2017) | 35.7181 | 35.7428 | 35.6861 | 35.6387 | 35.6624 |
| Monday 2 October 2017 (02/10/2017) | 35.7981 | 35.7244 | 35.8205 | 35.7344 | 35.7775 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 35.7595 | 35.6052 | 35.8207 | 35.7875 | 35.8041 |
| Thursday 28 September 2017 (28/09/2017) | 35.6012 | 35.7887 | 35.7975 | 35.6865 | 35.7420 |
| Wednesday 27 September 2017 (27/09/2017) | 35.5986 | 35.5762 | 35.6524 | 35.6429 | 35.6477 |
| Tuesday 26 September 2017 (26/09/2017) | 35.8052 | 35.6063 | 35.7893 | 35.6769 | 35.7331 |
| Monday 25 September 2017 (25/09/2017) | 35.9829 | 35.8117 | 35.9606 | 35.8609 | 35.9108 |
| Friday 22 September 2017 (22/09/2017) | 34.9940 | 35.0040 | 35.0040 | 34.9940 | 34.9990 |
| Thursday 21 September 2017 (21/09/2017) | 35.2130 | 35.1950 | 35.2130 | 35.1950 | 35.2040 |
| Wednesday 20 September 2017 (20/09/2017) | 35.1390 | 35.1450 | 35.1450 | 35.1390 | 35.1420 |
| Tuesday 19 September 2017 (19/09/2017) | 34.9930 | 35.0050 | 35.0050 | 34.9930 | 34.9990 |
| Monday 18 September 2017 (18/09/2017) | 34.9220 | 34.9220 | 34.9220 | 34.9220 | 34.9220 |
| Friday 15 September 2017 (15/09/2017) | 34.8500 | 34.8560 | 34.8560 | 34.8500 | 34.8530 |
| Thursday 14 September 2017 (14/09/2017) | 35.0440 | 35.0280 | 35.0440 | 35.0280 | 35.0360 |
| Wednesday 13 September 2017 (13/09/2017) | 34.8560 | 34.8720 | 34.8720 | 34.8560 | 34.8640 |
| Tuesday 12 September 2017 (12/09/2017) | 35.0440 | 35.0280 | 35.0440 | 35.0280 | 35.0360 |
| Monday 11 September 2017 (11/09/2017) | 35.1920 | 35.1920 | 35.1920 | 35.1920 | 35.1920 |
| Friday 8 September 2017 (08/09/2017) | 34.9760 | 34.9940 | 34.9940 | 34.9760 | 34.9850 |
| Thursday 7 September 2017 (07/09/2017) | 34.8900 | 34.8970 | 34.8970 | 34.8900 | 34.8935 |
| Wednesday 6 September 2017 (06/09/2017) | 34.7550 | 34.7660 | 34.7660 | 34.7550 | 34.7605 |
| Tuesday 5 September 2017 (05/09/2017) | 34.8150 | 34.8100 | 34.8150 | 34.8100 | 34.8125 |
| Monday 4 September 2017 (04/09/2017) | 34.8360 | 34.8360 | 34.8360 | 34.8360 | 34.8360 |
| Friday 1 September 2017 (01/09/2017) | 34.7510 | 34.7580 | 34.7580 | 34.7510 | 34.7545 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 35.0100 | 34.9880 | 35.0100 | 34.9880 | 34.9990 |
| Wednesday 30 August 2017 (30/08/2017) | 35.2720 | 35.2500 | 35.2720 | 35.2500 | 35.2610 |
| Tuesday 29 August 2017 (29/08/2017) | 34.9630 | 34.9890 | 34.9890 | 34.9630 | 34.9760 |
| Monday 28 August 2017 (28/08/2017) | 34.6460 | 34.6460 | 34.6460 | 34.6460 | 34.6460 |
| Friday 25 August 2017 (25/08/2017) | 34.6740 | 34.6720 | 34.6740 | 34.6720 | 34.6730 |
| Thursday 24 August 2017 (24/08/2017) | 34.6870 | 34.6860 | 34.6870 | 34.6860 | 34.6865 |
| Wednesday 23 August 2017 (23/08/2017) | 34.6190 | 34.6250 | 34.6250 | 34.6190 | 34.6220 |
| Tuesday 22 August 2017 (22/08/2017) | 34.6710 | 34.6670 | 34.6710 | 34.6670 | 34.6690 |
| Monday 21 August 2017 (21/08/2017) | 34.6480 | 34.6480 | 34.6480 | 34.6480 | 34.6480 |
| Friday 18 August 2017 (18/08/2017) | 34.4780 | 34.4920 | 34.4920 | 34.4780 | 34.4850 |
| Thursday 17 August 2017 (17/08/2017) | 34.5070 | 34.5050 | 34.5070 | 34.5050 | 34.5060 |
| Wednesday 16 August 2017 (16/08/2017) | 34.6050 | 34.5970 | 34.6050 | 34.5970 | 34.6010 |
| Tuesday 15 August 2017 (15/08/2017) | 34.7570 | 34.7440 | 34.7570 | 34.7440 | 34.7505 |
| Monday 14 August 2017 (14/08/2017) | 34.7180 | 34.7180 | 34.7180 | 34.7180 | 34.7180 |
| Friday 11 August 2017 (11/08/2017) | 34.5240 | 34.5400 | 34.5400 | 34.5240 | 34.5320 |
| Thursday 10 August 2017 (10/08/2017) | 34.4570 | 34.4630 | 34.4630 | 34.4570 | 34.4600 |
| Wednesday 9 August 2017 (09/08/2017) | 34.6560 | 34.6390 | 34.6560 | 34.6390 | 34.6475 |
| Tuesday 8 August 2017 (08/08/2017) | 34.6700 | 34.6690 | 34.6700 | 34.6690 | 34.6695 |
| Monday 7 August 2017 (07/08/2017) | 34.8170 | 34.8170 | 34.8170 | 34.8170 | 34.8170 |
| Friday 4 August 2017 (04/08/2017) | 34.7570 | 34.7620 | 34.7620 | 34.7570 | 34.7595 |
| Thursday 3 August 2017 (03/08/2017) | 34.7670 | 34.7660 | 34.7670 | 34.7660 | 34.7665 |
| Wednesday 2 August 2017 (02/08/2017) | 34.7060 | 34.7110 | 34.7110 | 34.7060 | 34.7085 |
| Tuesday 1 August 2017 (01/08/2017) | 34.4650 | 34.4850 | 34.4850 | 34.4650 | 34.4750 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 34.4430 | 34.4430 | 34.4430 | 34.4430 | 34.4430 |
| Friday 28 July 2017 (28/07/2017) | 34.3160 | 34.3270 | 34.3270 | 34.3160 | 34.3215 |
| Thursday 27 July 2017 (27/07/2017) | 34.3250 | 34.3240 | 34.3250 | 34.3240 | 34.3245 |
| Wednesday 26 July 2017 (26/07/2017) | 34.3510 | 34.3490 | 34.3510 | 34.3490 | 34.3500 |
| Tuesday 25 July 2017 (25/07/2017) | 34.3110 | 34.3140 | 34.3140 | 34.3110 | 34.3125 |
| Monday 24 July 2017 (24/07/2017) | 34.3980 | 34.3980 | 34.3980 | 34.3980 | 34.3980 |
| Friday 21 July 2017 (21/07/2017) | 34.0080 | 34.0410 | 34.0410 | 34.0080 | 34.0245 |
| Thursday 20 July 2017 (20/07/2017) | 34.0280 | 34.0210 | 34.0280 | 34.0210 | 34.0245 |
| Wednesday 19 July 2017 (19/07/2017) | 34.0680 | 34.0650 | 34.0680 | 34.0650 | 34.0665 |
| Tuesday 18 July 2017 (18/07/2017) | 33.8120 | 33.8330 | 33.8330 | 33.8120 | 33.8225 |
| Monday 17 July 2017 (17/07/2017) | 33.6780 | 33.7080 | 33.7080 | 33.6780 | 33.6930 |
| Friday 14 July 2017 (14/07/2017) | 33.5530 | 33.5630 | 33.5630 | 33.5530 | 33.5580 |
| Thursday 13 July 2017 (13/07/2017) | 33.9030 | 33.8740 | 33.9030 | 33.8740 | 33.8885 |
| Wednesday 12 July 2017 (12/07/2017) | 33.8330 | 33.8390 | 33.8390 | 33.8330 | 33.8360 |
| Tuesday 11 July 2017 (11/07/2017) | 33.8230 | 33.8240 | 33.8240 | 33.8230 | 33.8235 |
| Monday 10 July 2017 (10/07/2017) | 33.8670 | 33.8670 | 33.8670 | 33.8670 | 33.8670 |
| Friday 7 July 2017 (07/07/2017) | 33.7760 | 33.7840 | 33.7840 | 33.7760 | 33.7800 |
| Thursday 6 July 2017 (06/07/2017) | 33.5880 | 33.6040 | 33.6040 | 33.5880 | 33.5960 |
| Wednesday 5 July 2017 (05/07/2017) | 33.6380 | 33.6340 | 33.6380 | 33.6340 | 33.6360 |
| Tuesday 4 July 2017 (04/07/2017) | 33.6770 | 33.6740 | 33.6770 | 33.6740 | 33.6755 |
| Monday 3 July 2017 (03/07/2017) | 33.6490 | 33.6490 | 33.6490 | 33.6490 | 33.6490 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 33.6910 | 33.6870 | 33.6910 | 33.6870 | 33.6890 |
| Thursday 29 June 2017 (29/06/2017) | 33.6550 | 33.6580 | 33.6580 | 33.6550 | 33.6565 |
| Wednesday 28 June 2017 (28/06/2017) | 33.1810 | 33.2210 | 33.2210 | 33.1810 | 33.2010 |
| Tuesday 27 June 2017 (27/06/2017) | 32.9240 | 32.9450 | 32.9450 | 32.9240 | 32.9345 |
| Monday 26 June 2017 (26/06/2017) | 32.8720 | 32.8760 | 32.8760 | 32.8720 | 32.8740 |
| Friday 23 June 2017 (23/06/2017) | 32.9780 | 32.9690 | 32.9780 | 32.9690 | 32.9735 |
| Thursday 22 June 2017 (22/06/2017) | 32.9450 | 32.9480 | 32.9480 | 32.9450 | 32.9465 |
| Wednesday 21 June 2017 (21/06/2017) | 32.9230 | 32.9250 | 32.9250 | 32.9230 | 32.9240 |
| Tuesday 20 June 2017 (20/06/2017) | 33.0050 | 32.9920 | 33.0050 | 32.9920 | 32.9985 |
| Monday 19 June 2017 (19/06/2017) | 32.8810 | 32.8810 | 32.8810 | 32.8810 | 32.8810 |
| Friday 16 June 2017 (16/06/2017) | 32.8840 | 32.8840 | 32.8840 | 32.8840 | 32.8840 |
| Thursday 15 June 2017 (15/06/2017) | 32.8460 | 32.8490 | 32.8490 | 32.8460 | 32.8475 |
| Wednesday 14 June 2017 (14/06/2017) | 32.8810 | 32.8780 | 32.8810 | 32.8780 | 32.8795 |
| Tuesday 13 June 2017 (13/06/2017) | 32.9150 | 32.9120 | 32.9150 | 32.9120 | 32.9135 |
| Monday 12 June 2017 (12/06/2017) | 32.6800 | 32.6800 | 32.6800 | 32.6800 | 32.6800 |
| Friday 9 June 2017 (09/06/2017) | 32.8440 | 32.8300 | 32.8440 | 32.8300 | 32.8370 |
| Thursday 8 June 2017 (08/06/2017) | 32.7960 | 32.8000 | 32.8000 | 32.7960 | 32.7980 |
| Wednesday 7 June 2017 (07/06/2017) | 32.8840 | 32.8770 | 32.8840 | 32.8770 | 32.8805 |
| Tuesday 6 June 2017 (06/06/2017) | 32.7850 | 32.7930 | 32.7930 | 32.7850 | 32.7890 |
| Monday 5 June 2017 (05/06/2017) | 32.8250 | 32.8250 | 32.8250 | 32.8250 | 32.8250 |
| Friday 2 June 2017 (02/06/2017) | 32.8090 | 32.8100 | 32.8100 | 32.8090 | 32.8095 |
| Thursday 1 June 2017 (01/06/2017) | 32.7810 | 32.7830 | 32.7830 | 32.7810 | 32.7820 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 32.6430 | 32.6550 | 32.6550 | 32.6430 | 32.6490 |
| Tuesday 30 May 2017 (30/05/2017) | 32.7590 | 32.7490 | 32.7590 | 32.7490 | 32.7540 |
| Monday 29 May 2017 (29/05/2017) | 32.7440 | 32.7440 | 32.7440 | 32.7440 | 32.7440 |
| Friday 26 May 2017 (26/05/2017) | 32.7730 | 32.7710 | 32.7730 | 32.7710 | 32.7720 |
| Thursday 25 May 2017 (25/05/2017) | 32.7620 | 32.7630 | 32.7630 | 32.7620 | 32.7625 |
| Wednesday 24 May 2017 (24/05/2017) | 32.8990 | 32.8880 | 32.8990 | 32.8880 | 32.8935 |
| Tuesday 23 May 2017 (23/05/2017) | 32.7450 | 32.7580 | 32.7580 | 32.7450 | 32.7515 |
| Monday 22 May 2017 (22/05/2017) | 32.5400 | 32.5400 | 32.5400 | 32.5400 | 32.5400 |
| Friday 19 May 2017 (19/05/2017) | 32.7580 | 32.7400 | 32.7580 | 32.7400 | 32.7490 |
| Thursday 18 May 2017 (18/05/2017) | 32.5050 | 32.5260 | 32.5260 | 32.5050 | 32.5155 |
| Wednesday 17 May 2017 (17/05/2017) | 32.2820 | 32.3010 | 32.3010 | 32.2820 | 32.2915 |
| Tuesday 16 May 2017 (16/05/2017) | 31.9680 | 31.9940 | 31.9940 | 31.9680 | 31.9810 |
| Monday 15 May 2017 (15/05/2017) | 31.8450 | 31.8450 | 31.8450 | 31.8450 | 31.8450 |
| Friday 12 May 2017 (12/05/2017) | 31.7680 | 31.7740 | 31.7740 | 31.7680 | 31.7710 |
| Thursday 11 May 2017 (11/05/2017) | 31.8780 | 31.8690 | 31.8780 | 31.8690 | 31.8735 |
| Wednesday 10 May 2017 (10/05/2017) | 31.9890 | 31.9800 | 31.9890 | 31.9800 | 31.9845 |
| Tuesday 9 May 2017 (09/05/2017) | 32.0310 | 32.0270 | 32.0310 | 32.0270 | 32.0290 |
| Monday 8 May 2017 (08/05/2017) | 32.1460 | 32.1460 | 32.1460 | 32.1460 | 32.1460 |
| Friday 5 May 2017 (05/05/2017) | 31.9530 | 31.9690 | 31.9690 | 31.9530 | 31.9610 |
| Thursday 4 May 2017 (04/05/2017) | 31.7730 | 31.8020 | 31.8020 | 31.7730 | 31.7875 |
| Wednesday 3 May 2017 (03/05/2017) | 31.7730 | 31.7730 | 31.7730 | 31.7730 | 31.7730 |
| Tuesday 2 May 2017 (02/05/2017) | 32.0590 | 32.0350 | 32.0590 | 32.0350 | 32.0470 |
| Monday 1 May 2017 (01/05/2017) | 32.0590 | 32.0590 | 32.0590 | 32.0590 | 32.0590 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 31.8740 | 31.8890 | 31.8890 | 31.8740 | 31.8815 |
| Thursday 27 April 2017 (27/04/2017) | 31.7750 | 31.7830 | 31.7830 | 31.7750 | 31.7790 |
| Wednesday 26 April 2017 (26/04/2017) | 31.7500 | 31.7540 | 31.7540 | 31.7500 | 31.7520 |
| Tuesday 25 April 2017 (25/04/2017) | 31.7760 | 31.7740 | 31.7760 | 31.7740 | 31.7750 |
| Monday 24 April 2017 (24/04/2017) | 31.4980 | 31.4980 | 31.4980 | 31.4980 | 31.4980 |
| Friday 21 April 2017 (21/04/2017) | 31.6710 | 31.6570 | 31.6710 | 31.6570 | 31.6640 |
| Thursday 20 April 2017 (20/04/2017) | 31.6170 | 31.6220 | 31.6220 | 31.6170 | 31.6195 |
| Wednesday 19 April 2017 (19/04/2017) | 31.4350 | 31.4500 | 31.4500 | 31.4350 | 31.4425 |
| Tuesday 18 April 2017 (18/04/2017) | 31.2400 | 31.2560 | 31.2560 | 31.2400 | 31.2480 |
| Friday 14 April 2017 (14/04/2017) | 31.2400 | 31.2400 | 31.2400 | 31.2400 | 31.2400 |
| Thursday 13 April 2017 (13/04/2017) | 31.3810 | 31.3690 | 31.3810 | 31.3690 | 31.3750 |
| Wednesday 12 April 2017 (12/04/2017) | 31.4840 | 31.4750 | 31.4840 | 31.4750 | 31.4795 |
| Tuesday 11 April 2017 (11/04/2017) | 31.3900 | 31.3980 | 31.3980 | 31.3900 | 31.3940 |
| Monday 10 April 2017 (10/04/2017) | 31.3900 | 31.3900 | 31.3900 | 31.3900 | 31.3900 |
| Friday 7 April 2017 (07/04/2017) | 31.5080 | 31.5080 | 31.5080 | 31.5080 | 31.5080 |
| Thursday 6 April 2017 (06/04/2017) | 31.4630 | 31.4670 | 31.4670 | 31.4630 | 31.4650 |
| Wednesday 5 April 2017 (05/04/2017) | 31.4370 | 31.4390 | 31.4390 | 31.4370 | 31.4380 |
| Tuesday 4 April 2017 (04/04/2017) | 31.4030 | 31.4060 | 31.4060 | 31.4030 | 31.4045 |
| Monday 3 April 2017 (03/04/2017) | 31.4490 | 31.4490 | 31.4490 | 31.4490 | 31.4490 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 31.5550 | 31.5460 | 31.5550 | 31.5460 | 31.5505 |
| Thursday 30 March 2017 (30/03/2017) | 31.6090 | 31.6040 | 31.6090 | 31.6040 | 31.6065 |
| Wednesday 29 March 2017 (29/03/2017) | 31.7990 | 31.7830 | 31.7990 | 31.7830 | 31.7910 |
| Tuesday 28 March 2017 (28/03/2017) | 31.7690 | 31.7720 | 31.7720 | 31.7690 | 31.7705 |
| Monday 27 March 2017 (27/03/2017) | 31.8490 | 31.8490 | 31.8490 | 31.8490 | 31.8490 |
| Friday 24 March 2017 (24/03/2017) | 31.8620 | 31.8610 | 31.8620 | 31.8610 | 31.8615 |
| Thursday 23 March 2017 (23/03/2017) | 31.8910 | 31.8890 | 31.8910 | 31.8890 | 31.8900 |
| Wednesday 22 March 2017 (22/03/2017) | 31.8570 | 31.8600 | 31.8600 | 31.8570 | 31.8585 |
| Tuesday 21 March 2017 (21/03/2017) | 31.7530 | 31.7620 | 31.7620 | 31.7530 | 31.7575 |
| Monday 20 March 2017 (20/03/2017) | 31.8090 | 31.8090 | 31.8090 | 31.8090 | 31.8090 |
| Friday 17 March 2017 (17/03/2017) | 31.8000 | 31.8010 | 31.8010 | 31.8000 | 31.8005 |
| Thursday 16 March 2017 (16/03/2017) | 31.7550 | 31.7590 | 31.7590 | 31.7550 | 31.7570 |
| Wednesday 15 March 2017 (15/03/2017) | 31.9050 | 31.8920 | 31.9050 | 31.8920 | 31.8985 |
| Tuesday 14 March 2017 (14/03/2017) | 32.0170 | 32.0080 | 32.0170 | 32.0080 | 32.0125 |
| Monday 13 March 2017 (13/03/2017) | 31.9410 | 31.9410 | 31.9410 | 31.9410 | 31.9410 |
| Friday 10 March 2017 (10/03/2017) | 31.7890 | 31.8020 | 31.8020 | 31.7890 | 31.7955 |
| Thursday 9 March 2017 (09/03/2017) | 31.6820 | 31.6910 | 31.6910 | 31.6820 | 31.6865 |
| Wednesday 8 March 2017 (08/03/2017) | 31.6970 | 31.6960 | 31.6970 | 31.6960 | 31.6965 |
| Tuesday 7 March 2017 (07/03/2017) | 31.7170 | 31.7150 | 31.7170 | 31.7150 | 31.7160 |
| Monday 6 March 2017 (06/03/2017) | 31.6870 | 31.6870 | 31.6870 | 31.6870 | 31.6870 |
| Friday 3 March 2017 (03/03/2017) | 31.4700 | 31.4880 | 31.4880 | 31.4700 | 31.4790 |
| Thursday 2 March 2017 (02/03/2017) | 31.4660 | 31.4660 | 31.4660 | 31.4660 | 31.4660 |
| Wednesday 1 March 2017 (01/03/2017) | 31.4410 | 31.4430 | 31.4430 | 31.4410 | 31.4420 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 31.5140 | 31.5080 | 31.5140 | 31.5080 | 31.5110 |
| Monday 27 February 2017 (27/02/2017) | 31.5410 | 31.5410 | 31.5410 | 31.5410 | 31.5410 |
| Friday 24 February 2017 (24/02/2017) | 31.4190 | 31.4290 | 31.4290 | 31.4190 | 31.4240 |
| Thursday 23 February 2017 (23/02/2017) | 31.3250 | 31.3330 | 31.3330 | 31.3250 | 31.3290 |
| Wednesday 22 February 2017 (22/02/2017) | 31.4610 | 31.4500 | 31.4610 | 31.4500 | 31.4555 |
| Tuesday 21 February 2017 (21/02/2017) | 31.7190 | 31.6970 | 31.7190 | 31.6970 | 31.7080 |
| Monday 20 February 2017 (20/02/2017) | 31.8760 | 31.8760 | 31.8760 | 31.8760 | 31.8760 |
| Friday 17 February 2017 (17/02/2017) | 31.6530 | 31.6720 | 31.6720 | 31.6530 | 31.6625 |
| Thursday 16 February 2017 (16/02/2017) | 31.4730 | 31.4880 | 31.4880 | 31.4730 | 31.4805 |
| Wednesday 15 February 2017 (15/02/2017) | 31.6920 | 31.6740 | 31.6920 | 31.6740 | 31.6830 |
| Tuesday 14 February 2017 (14/02/2017) | 31.9360 | 31.8970 | 31.9360 | 31.8970 | 31.9165 |
| Monday 13 February 2017 (13/02/2017) | 31.9890 | 31.9890 | 31.9890 | 31.9890 | 31.9890 |
| Friday 10 February 2017 (10/02/2017) | 32.1130 | 32.1030 | 32.1130 | 32.1030 | 32.1080 |
| Thursday 9 February 2017 (09/02/2017) | 32.1290 | 32.1280 | 32.1290 | 32.1280 | 32.1285 |
| Wednesday 8 February 2017 (08/02/2017) | 32.1700 | 32.1670 | 32.1700 | 32.1670 | 32.1685 |
| Tuesday 7 February 2017 (07/02/2017) | 32.1340 | 32.1370 | 32.1370 | 32.1340 | 32.1355 |
| Monday 6 February 2017 (06/02/2017) | 32.3310 | 32.3310 | 32.3310 | 32.3310 | 32.3310 |
| Friday 3 February 2017 (03/02/2017) | 32.6130 | 32.5670 | 32.6130 | 32.5670 | 32.5900 |
| Thursday 2 February 2017 (02/02/2017) | 32.6700 | 32.6700 | 32.6700 | 32.6700 | 32.6700 |
| Wednesday 1 February 2017 (01/02/2017) | 32.7040 | 32.7010 | 32.7040 | 32.7010 | 32.7025 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 32.6230 | 32.6300 | 32.6300 | 32.6230 | 32.6265 |
| Monday 30 January 2017 (30/01/2017) | 32.6490 | 32.6470 | 32.6490 | 32.6470 | 32.6480 |
| Friday 27 January 2017 (27/01/2017) | 32.6360 | 32.6370 | 32.6370 | 32.6360 | 32.6365 |
| Thursday 26 January 2017 (26/01/2017) | 32.7200 | 32.7130 | 32.7200 | 32.7130 | 32.7165 |
| Wednesday 25 January 2017 (25/01/2017) | 32.6890 | 32.6920 | 32.6920 | 32.6890 | 32.6905 |
| Tuesday 24 January 2017 (24/01/2017) | 32.7270 | 32.7240 | 32.7270 | 32.7240 | 32.7255 |
| Monday 23 January 2017 (23/01/2017) | 32.6220 | 32.6220 | 32.6220 | 32.6220 | 32.6220 |
| Friday 20 January 2017 (20/01/2017) | 32.7260 | 32.7170 | 32.7260 | 32.7170 | 32.7215 |
| Thursday 19 January 2017 (19/01/2017) | 32.6990 | 32.7010 | 32.7010 | 32.6990 | 32.7000 |
| Wednesday 18 January 2017 (18/01/2017) | 32.6550 | 32.6590 | 32.6590 | 32.6550 | 32.6570 |
| Tuesday 17 January 2017 (17/01/2017) | 32.5440 | 32.5530 | 32.5530 | 32.5440 | 32.5485 |
| Monday 16 January 2017 (16/01/2017) | 32.5820 | 32.5820 | 32.5820 | 32.5820 | 32.5820 |
| Friday 13 January 2017 (13/01/2017) | 32.5580 | 32.5600 | 32.5600 | 32.5580 | 32.5590 |
| Thursday 12 January 2017 (12/01/2017) | 32.5590 | 32.5590 | 32.5590 | 32.5590 | 32.5590 |
| Wednesday 11 January 2017 (11/01/2017) | 32.8170 | 32.7950 | 32.8170 | 32.7950 | 32.8060 |
| Tuesday 10 January 2017 (10/01/2017) | 32.7510 | 32.7570 | 32.7570 | 32.7510 | 32.7540 |
| Monday 9 January 2017 (09/01/2017) | 32.7430 | 32.7440 | 32.7440 | 32.7430 | 32.7435 |
| Friday 6 January 2017 (06/01/2017) | 32.5340 | 32.5510 | 32.5510 | 32.5340 | 32.5425 |
| Thursday 5 January 2017 (05/01/2017) | 32.5860 | 32.5820 | 32.5860 | 32.5820 | 32.5840 |
| Wednesday 4 January 2017 (04/01/2017) | 32.6450 | 32.6400 | 32.6450 | 32.6400 | 32.6425 |
| Tuesday 3 January 2017 (03/01/2017) | 32.9550 | 32.9290 | 32.9550 | 32.9290 | 32.9420 |
| Monday 2 January 2017 (02/01/2017) | 33.1630 | 33.1630 | 33.1630 | 33.1630 | 33.1630 |