Euro-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 37.4412 on 09/02/2016

Lowest exchange rate of 2016: 32.279 on 21/12/2016

Average exchange rate of 2016: 35.0692

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
32.7690
32.8020
32.8020
32.7690
32.7855
Thursday 29 December 2016 (29/12/2016)
32.7140
32.7190
32.7190
32.7140
32.7165
Wednesday 28 December 2016 (28/12/2016)
32.7320
32.7300
32.7320
32.7300
32.7310
Tuesday 27 December 2016 (27/12/2016)
32.5890
32.6010
32.6010
32.5890
32.5950
Monday 26 December 2016 (26/12/2016)
32.5890
32.5890
32.5890
32.5890
32.5890
Friday 23 December 2016 (23/12/2016)
32.6040
32.6030
32.6040
32.6030
32.6035
Thursday 22 December 2016 (22/12/2016)
32.3220
32.3460
32.3460
32.3220
32.3340
Wednesday 21 December 2016 (21/12/2016)
32.2790
32.2830
32.2830
32.2790
32.2810
Tuesday 20 December 2016 (20/12/2016)
32.3830
32.3740
32.3830
32.3740
32.3785
Monday 19 December 2016 (19/12/2016)
32.3750
32.3760
32.3760
32.3750
32.3755
Friday 16 December 2016 (16/12/2016)
32.2920
32.2990
32.2990
32.2920
32.2955
Thursday 15 December 2016 (15/12/2016)
32.8270
32.7820
32.8270
32.7820
32.8045
Wednesday 14 December 2016 (14/12/2016)
32.7250
32.7340
32.7340
32.7250
32.7295
Tuesday 13 December 2016 (13/12/2016)
32.7320
32.7310
32.7320
32.7310
32.7315
Monday 12 December 2016 (12/12/2016)
32.6180
32.6180
32.6180
32.6180
32.6180
Friday 9 December 2016 (09/12/2016)
33.1430
33.0990
33.1430
33.0990
33.1210
Thursday 8 December 2016 (08/12/2016)
33.1080
33.1110
33.1110
33.1080
33.1095
Wednesday 7 December 2016 (07/12/2016)
33.3070
33.2900
33.3070
33.2900
33.2985
Tuesday 6 December 2016 (06/12/2016)
33.2880
33.2900
33.2900
33.2880
33.2890
Monday 5 December 2016 (05/12/2016)
32.9690
32.9690
32.9690
32.9690
32.9690
Friday 2 December 2016 (02/12/2016)
32.9160
32.9240
32.9240
32.9160
32.9200
Thursday 1 December 2016 (01/12/2016)
32.9240
32.9230
32.9240
32.9230
32.9235

November

Wednesday 30 November 2016 (30/11/2016)
32.7680
32.7810
32.7810
32.7680
32.7745
Tuesday 29 November 2016 (29/11/2016)
32.7190
32.7270
32.7270
32.7190
32.7230
Monday 28 November 2016 (28/11/2016)
32.7280
32.7270
32.7280
32.7270
32.7275
Friday 25 November 2016 (25/11/2016)
32.7060
32.7080
32.7080
32.7060
32.7070
Thursday 24 November 2016 (24/11/2016)
32.8990
32.8310
32.8990
32.8310
32.8650
Wednesday 23 November 2016 (23/11/2016)
32.8550
32.8770
32.8770
32.8550
32.8660
Tuesday 22 November 2016 (22/11/2016)
32.8990
32.8950
32.8990
32.8950
32.8970
Monday 21 November 2016 (21/11/2016)
32.9640
32.9640
32.9640
32.9640
32.9640
Friday 18 November 2016 (18/11/2016)
33.1860
33.1670
33.1860
33.1670
33.1765
Thursday 17 November 2016 (17/11/2016)
33.1450
33.1480
33.1480
33.1450
33.1465
Wednesday 16 November 2016 (16/11/2016)
33.3220
33.3070
33.3220
33.3070
33.3145
Tuesday 15 November 2016 (15/11/2016)
33.5220
33.5050
33.5220
33.5050
33.5135
Monday 14 November 2016 (14/11/2016)
33.7570
33.7570
33.7570
33.7570
33.7570
Friday 11 November 2016 (11/11/2016)
33.5610
33.5770
33.5770
33.5610
33.5690
Thursday 10 November 2016 (10/11/2016)
33.9560
33.9230
33.9560
33.9230
33.9395
Wednesday 9 November 2016 (09/11/2016)
33.7630
33.7790
33.7790
33.7630
33.7710
Tuesday 8 November 2016 (08/11/2016)
33.8280
33.8230
33.8280
33.8230
33.8255
Monday 7 November 2016 (07/11/2016)
33.9290
33.9290
33.9290
33.9290
33.9290
Friday 4 November 2016 (04/11/2016)
33.8950
33.8980
33.8980
33.8950
33.8965
Thursday 3 November 2016 (03/11/2016)
33.9060
33.9050
33.9060
33.9050
33.9055
Wednesday 2 November 2016 (02/11/2016)
33.7900
33.8000
33.8000
33.7900
33.7950
Tuesday 1 November 2016 (01/11/2016)
33.5910
33.6080
33.6080
33.5910
33.5995

October

Monday 31 October 2016 (31/10/2016)
33.5290
33.5290
33.5290
33.5290
33.5290
Friday 28 October 2016 (28/10/2016)
33.6220
33.6140
33.6220
33.6140
33.6180
Thursday 27 October 2016 (27/10/2016)
33.5070
33.5260
33.5260
33.5070
33.5165
Wednesday 26 October 2016 (26/10/2016)
33.3690
33.3810
33.3810
33.3690
33.3750
Tuesday 25 October 2016 (25/10/2016)
33.4840
33.4740
33.4840
33.4740
33.4790
Monday 24 October 2016 (24/10/2016)
33.5340
33.5340
33.5340
33.5340
33.5340
Friday 21 October 2016 (21/10/2016)
33.6600
33.6490
33.6600
33.6490
33.6545
Thursday 20 October 2016 (20/10/2016)
33.5840
33.5900
33.5900
33.5840
33.5870
Wednesday 19 October 2016 (19/10/2016)
33.7240
33.7120
33.7240
33.7120
33.7180
Tuesday 18 October 2016 (18/10/2016)
33.9350
33.9170
33.9350
33.9170
33.9260
Monday 17 October 2016 (17/10/2016)
33.9310
33.9310
33.9310
33.9310
33.9310
Friday 14 October 2016 (14/10/2016)
34.0180
34.0110
34.0180
34.0110
34.0145
Thursday 13 October 2016 (13/10/2016)
33.8280
33.8440
33.8440
33.8280
33.8360
Wednesday 12 October 2016 (12/10/2016)
34.0990
34.0760
34.0990
34.0760
34.0875
Tuesday 11 October 2016 (11/10/2016)
34.1220
34.1200
34.1220
34.1200
34.1210
Monday 10 October 2016 (10/10/2016)
34.0420
34.0420
34.0420
34.0420
34.0420
Friday 7 October 2016 (07/10/2016)
34.2510
34.2340
34.2510
34.2340
34.2425
Thursday 6 October 2016 (06/10/2016)
34.3040
34.3000
34.3040
34.3000
34.3020
Wednesday 5 October 2016 (05/10/2016)
34.0910
34.1090
34.1090
34.0910
34.1000
Tuesday 4 October 2016 (04/10/2016)
34.2140
34.2040
34.2140
34.2040
34.2090
Monday 3 October 2016 (03/10/2016)
34.0040
34.0040
34.0040
34.0040
34.0040

September

Friday 30 September 2016 (30/09/2016)
34.2260
34.2070
34.2260
34.2070
34.2165
Thursday 29 September 2016 (29/09/2016)
34.1870
34.1900
34.1900
34.1870
34.1885
Wednesday 28 September 2016 (28/09/2016)
34.2950
34.2860
34.2950
34.2860
34.2905
Tuesday 27 September 2016 (27/09/2016)
34.3680
34.3560
34.3680
34.3560
34.3620
Monday 26 September 2016 (26/09/2016)
34.1860
34.1860
34.1860
34.1860
34.1860
Friday 23 September 2016 (23/09/2016)
34.2410
34.2360
34.2410
34.2360
34.2385
Thursday 22 September 2016 (22/09/2016)
34.0220
34.0400
34.0400
34.0220
34.0310
Wednesday 21 September 2016 (21/09/2016)
34.0640
34.0600
34.0640
34.0600
34.0620
Tuesday 20 September 2016 (20/09/2016)
34.0690
34.0690
34.0690
34.0690
34.0690
Monday 19 September 2016 (19/09/2016)
34.5190
34.5190
34.5190
34.5190
34.5190
Friday 16 September 2016 (16/09/2016)
34.6300
34.6210
34.6300
34.6210
34.6255
Thursday 15 September 2016 (15/09/2016)
34.5950
34.5980
34.5980
34.5950
34.5965
Wednesday 14 September 2016 (14/09/2016)
34.6330
34.6300
34.6330
34.6300
34.6315
Tuesday 13 September 2016 (13/09/2016)
34.6020
34.6050
34.6050
34.6020
34.6035
Monday 12 September 2016 (12/09/2016)
34.5220
34.5220
34.5220
34.5220
34.5220
Friday 9 September 2016 (09/09/2016)
34.3080
34.3420
34.3420
34.3080
34.3250
Thursday 8 September 2016 (08/09/2016)
34.1250
34.1400
34.1400
34.1250
34.1325
Wednesday 7 September 2016 (07/09/2016)
34.0260
34.0340
34.0340
34.0260
34.0300
Tuesday 6 September 2016 (06/09/2016)
34.0380
34.0370
34.0380
34.0370
34.0375
Monday 5 September 2016 (05/09/2016)
34.4180
34.4180
34.4180
34.4180
34.4180
Friday 2 September 2016 (02/09/2016)
34.3940
34.3960
34.3960
34.3940
34.3950
Thursday 1 September 2016 (01/09/2016)
34.3260
34.3320
34.3320
34.3260
34.3290

August

Wednesday 31 August 2016 (31/08/2016)
34.4090
34.4020
34.4090
34.4020
34.4055
Tuesday 30 August 2016 (30/08/2016)
34.5080
34.5000
34.5080
34.5000
34.5040
Monday 29 August 2016 (29/08/2016)
34.7990
34.7990
34.7990
34.7990
34.7990
Friday 26 August 2016 (26/08/2016)
34.7570
34.7610
34.7610
34.7570
34.7590
Thursday 25 August 2016 (25/08/2016)
34.8640
34.8550
34.8640
34.8550
34.8595
Wednesday 24 August 2016 (24/08/2016)
35.0260
35.0000
35.0260
35.0000
35.0130
Tuesday 23 August 2016 (23/08/2016)
34.9070
34.9170
34.9170
34.9070
34.9120
Monday 22 August 2016 (22/08/2016)
34.8300
34.8300
34.8300
34.8300
34.8300
Friday 19 August 2016 (19/08/2016)
34.6330
34.6490
34.6490
34.6330
34.6410
Thursday 18 August 2016 (18/08/2016)
34.4520
34.4670
34.4670
34.4520
34.4595
Wednesday 17 August 2016 (17/08/2016)
34.2210
34.2400
34.2400
34.2210
34.2305
Tuesday 16 August 2016 (16/08/2016)
34.0130
34.0300
34.0300
34.0130
34.0215
Monday 15 August 2016 (15/08/2016)
34.0290
34.0290
34.0290
34.0290
34.0290
Friday 12 August 2016 (12/08/2016)
33.9250
33.9340
33.9340
33.9250
33.9295
Thursday 11 August 2016 (11/08/2016)
33.5960
33.6230
33.6230
33.5960
33.6095
Wednesday 10 August 2016 (10/08/2016)
33.8100
33.7920
33.8100
33.7920
33.8010
Tuesday 9 August 2016 (09/08/2016)
33.8810
33.8750
33.8810
33.8750
33.8780
Monday 8 August 2016 (08/08/2016)
34.1120
34.1120
34.1120
34.1120
34.1120
Friday 5 August 2016 (05/08/2016)
34.2780
34.2640
34.2780
34.2640
34.2710
Thursday 4 August 2016 (04/08/2016)
34.5030
34.4840
34.5030
34.4840
34.4935
Wednesday 3 August 2016 (03/08/2016)
34.3720
34.3830
34.3830
34.3720
34.3775
Tuesday 2 August 2016 (02/08/2016)
34.1700
34.1870
34.1870
34.1700
34.1785
Monday 1 August 2016 (01/08/2016)
34.4650
34.4650
34.4650
34.4650
34.4650

July

Friday 29 July 2016 (29/07/2016)
34.4070
34.4120
34.4120
34.4070
34.4095
Thursday 28 July 2016 (28/07/2016)
34.2370
34.2510
34.2510
34.2370
34.2440
Wednesday 27 July 2016 (27/07/2016)
34.3190
34.3120
34.3190
34.3120
34.3155
Tuesday 26 July 2016 (26/07/2016)
34.3280
34.3270
34.3280
34.3270
34.3275
Monday 25 July 2016 (25/07/2016)
34.2950
34.2950
34.2950
34.2950
34.2950
Friday 22 July 2016 (22/07/2016)
34.2340
34.2390
34.2390
34.2340
34.2365
Thursday 21 July 2016 (21/07/2016)
34.2680
34.2650
34.2680
34.2650
34.2665
Wednesday 20 July 2016 (20/07/2016)
34.4390
34.4250
34.4390
34.4250
34.4320
Tuesday 19 July 2016 (19/07/2016)
34.3740
34.3790
34.3790
34.3740
34.3765
Monday 18 July 2016 (18/07/2016)
34.5580
34.5580
34.5580
34.5580
34.5580
Friday 15 July 2016 (15/07/2016)
34.4970
34.5020
34.5020
34.4970
34.4995
Thursday 14 July 2016 (14/07/2016)
34.5790
34.5720
34.5790
34.5720
34.5755
Wednesday 13 July 2016 (13/07/2016)
34.6510
34.6450
34.6510
34.6450
34.6480
Tuesday 12 July 2016 (12/07/2016)
34.5750
34.5810
34.5810
34.5750
34.5780
Monday 11 July 2016 (11/07/2016)
34.7240
34.7240
34.7240
34.7240
34.7240
Friday 8 July 2016 (08/07/2016)
34.7720
34.7680
34.7720
34.7680
34.7700
Thursday 7 July 2016 (07/07/2016)
34.8610
34.8540
34.8610
34.8540
34.8575
Wednesday 6 July 2016 (06/07/2016)
35.0290
35.0150
35.0290
35.0150
35.0220
Tuesday 5 July 2016 (05/07/2016)
34.8210
34.8380
34.8380
34.8210
34.8295
Monday 4 July 2016 (04/07/2016)
34.7710
34.7710
34.7710
34.7710
34.7710
Friday 1 July 2016 (01/07/2016)
34.8450
34.8280
34.8450
34.8280
34.8365

June

Thursday 30 June 2016 (30/06/2016)
34.8480
34.8480
34.8480
34.8480
34.8480
Wednesday 29 June 2016 (29/06/2016)
34.9100
34.9050
34.9100
34.9050
34.9075
Tuesday 28 June 2016 (28/06/2016)
34.8340
34.8400
34.8400
34.8340
34.8370
Monday 27 June 2016 (27/06/2016)
34.8360
34.8360
34.8360
34.8360
34.8360
Friday 24 June 2016 (24/06/2016)
35.4560
35.4040
35.4560
35.4040
35.4300
Thursday 23 June 2016 (23/06/2016)
35.2830
35.2970
35.2970
35.2830
35.2900
Wednesday 22 June 2016 (22/06/2016)
35.3880
35.3790
35.3880
35.3790
35.3835
Tuesday 21 June 2016 (21/06/2016)
35.5540
35.5400
35.5540
35.5400
35.5470
Monday 20 June 2016 (20/06/2016)
35.4660
35.4660
35.4660
35.4660
35.4660
Friday 17 June 2016 (17/06/2016)
35.3120
35.3250
35.3250
35.3120
35.3185
Thursday 16 June 2016 (16/06/2016)
35.3410
35.3390
35.3410
35.3390
35.3400
Wednesday 15 June 2016 (15/06/2016)
35.3950
35.3860
35.3950
35.3860
35.3905
Tuesday 14 June 2016 (14/06/2016)
35.5070
35.4980
35.5070
35.4980
35.5025
Monday 13 June 2016 (13/06/2016)
35.4740
35.4740
35.4740
35.4740
35.4740
Friday 10 June 2016 (10/06/2016)
35.6190
35.6070
35.6190
35.6070
35.6130
Thursday 9 June 2016 (09/06/2016)
35.5580
35.5630
35.5630
35.5580
35.5605
Wednesday 8 June 2016 (08/06/2016)
35.5330
35.5350
35.5350
35.5330
35.5340
Tuesday 7 June 2016 (07/06/2016)
35.6060
35.6000
35.6060
35.6000
35.6030
Monday 6 June 2016 (06/06/2016)
35.3530
35.3530
35.3530
35.3530
35.3530
Friday 3 June 2016 (03/06/2016)
35.5140
35.5010
35.5140
35.5010
35.5075
Thursday 2 June 2016 (02/06/2016)
35.3830
35.4040
35.4040
35.3830
35.3935
Wednesday 1 June 2016 (01/06/2016)
35.3600
35.3620
35.3620
35.3600
35.3610

May

Tuesday 31 May 2016 (31/05/2016)
35.4000
35.3970
35.4000
35.3970
35.3985
Monday 30 May 2016 (30/05/2016)
35.3130
35.3130
35.3130
35.3130
35.3130
Friday 27 May 2016 (27/05/2016)
35.3000
35.3010
35.3010
35.3000
35.3005
Thursday 26 May 2016 (26/05/2016)
35.3390
35.3360
35.3390
35.3360
35.3375
Wednesday 25 May 2016 (25/05/2016)
35.5730
35.5530
35.5730
35.5530
35.5630
Tuesday 24 May 2016 (24/05/2016)
35.6280
35.6230
35.6280
35.6230
35.6255
Monday 23 May 2016 (23/05/2016)
35.7290
35.7290
35.7290
35.7290
35.7290
Friday 20 May 2016 (20/05/2016)
35.7240
35.7240
35.7240
35.7240
35.7240
Thursday 19 May 2016 (19/05/2016)
35.9120
35.8960
35.9120
35.8960
35.9040
Wednesday 18 May 2016 (18/05/2016)
35.9340
35.9320
35.9340
35.9320
35.9330
Tuesday 17 May 2016 (17/05/2016)
35.9940
35.9890
35.9940
35.9890
35.9915
Monday 16 May 2016 (16/05/2016)
36.0070
36.0060
36.0070
36.0060
36.0065
Friday 13 May 2016 (13/05/2016)
36.0910
36.0840
36.0910
36.0840
36.0875
Thursday 12 May 2016 (12/05/2016)
36.0970
36.0960
36.0970
36.0960
36.0965
Wednesday 11 May 2016 (11/05/2016)
35.9460
35.9590
35.9590
35.9460
35.9525
Tuesday 10 May 2016 (10/05/2016)
35.9630
35.9620
35.9630
35.9620
35.9625
Monday 9 May 2016 (09/05/2016)
35.9990
35.9990
35.9990
35.9990
35.9990
Friday 6 May 2016 (06/05/2016)
36.9743
37.0106
37.0017
37.0353
37.0185
Thursday 5 May 2016 (05/05/2016)
37.1937
36.9687
37.0021
37.1468
37.0745
Wednesday 4 May 2016 (04/05/2016)
37.1755
37.1910
37.1839
37.2163
37.2001
Tuesday 3 May 2016 (03/05/2016)
37.2076
37.1810
37.2965
37.2285
37.2625
Monday 2 May 2016 (02/05/2016)
37.0276
37.2158
37.0731
37.0145
37.0438

April

Friday 29 April 2016 (29/04/2016)
36.7133
36.9944
36.7935
36.9304
36.8620
Thursday 28 April 2016 (28/04/2016)
36.7017
36.7081
36.6561
36.6042
36.6302
Wednesday 27 April 2016 (27/04/2016)
36.5329
36.7009
36.6073
36.6638
36.6356
Tuesday 26 April 2016 (26/04/2016)
36.4856
36.5339
36.6094
36.4635
36.5365
Monday 25 April 2016 (25/04/2016)
36.2180
36.4908
36.4041
36.3943
36.3992
Friday 22 April 2016 (22/04/2016)
36.4497
36.3408
36.3341
36.4601
36.3971
Thursday 21 April 2016 (21/04/2016)
36.4092
36.4489
36.6151
36.4547
36.5349
Wednesday 20 April 2016 (20/04/2016)
36.5436
36.4039
36.5091
36.5480
36.5286
Tuesday 19 April 2016 (19/04/2016)
36.6381
36.5475
36.5524
36.4727
36.5126
Monday 18 April 2016 (18/04/2016)
36.5738
36.6342
36.6144
36.6195
36.6170
Friday 15 April 2016 (15/04/2016)
36.4937
36.5658
36.6161
36.4564
36.5363
Thursday 14 April 2016 (14/04/2016)
36.5434
36.4775
36.5355
36.4554
36.4955
Wednesday 13 April 2016 (13/04/2016)
36.8629
36.5238
36.6402
36.6904
36.6653
Tuesday 12 April 2016 (12/04/2016)
36.9276
36.8597
36.8376
36.9196
36.8786
Monday 11 April 2016 (11/04/2016)
37.0611
36.9311
36.9745
36.9468
36.9607
Friday 8 April 2016 (08/04/2016)
36.9427
36.9989
36.9106
36.8890
36.8998
Thursday 7 April 2016 (07/04/2016)
37.0232
36.9370
36.9464
36.9318
36.9391
Wednesday 6 April 2016 (06/04/2016)
36.9652
37.0226
36.9215
36.8506
36.8861
Tuesday 5 April 2016 (05/04/2016)
36.8264
36.9574
36.9220
36.9239
36.9230
Monday 4 April 2016 (04/04/2016)
36.7992
36.8218
36.8320
36.7749
36.8035
Friday 1 April 2016 (01/04/2016)
36.5893
36.7678
36.7173
36.6966
36.7070

March

Thursday 31 March 2016 (31/03/2016)
36.5610
36.6064
36.5979
36.6394
36.6187
Wednesday 30 March 2016 (30/03/2016)
36.8093
36.5802
36.7578
36.4527
36.6053
Tuesday 29 March 2016 (29/03/2016)
36.5234
36.5921
36.7429
36.4659
36.6044
Monday 28 March 2016 (28/03/2016)
36.3657
36.5038
36.5432
36.3886
36.4659
Friday 25 March 2016 (25/03/2016)
36.3753
36.3747
36.4051
36.3534
36.3793
Thursday 24 March 2016 (24/03/2016)
36.3137
36.3724
36.3874
36.3229
36.3552
Wednesday 23 March 2016 (23/03/2016)
36.3888
36.3140
36.3892
36.2922
36.3407
Tuesday 22 March 2016 (22/03/2016)
36.3876
36.4051
36.4984
36.4087
36.4536
Monday 21 March 2016 (21/03/2016)
36.4222
36.3965
36.5293
36.4464
36.4879
Friday 18 March 2016 (18/03/2016)
36.6891
36.4609
36.6335
36.5941
36.6138
Thursday 17 March 2016 (17/03/2016)
36.9026
36.6857
36.6862
36.6640
36.6751
Wednesday 16 March 2016 (16/03/2016)
36.5241
36.6530
36.6978
36.3878
36.5428
Tuesday 15 March 2016 (15/03/2016)
36.2565
36.5301
36.3878
36.3284
36.3581
Monday 14 March 2016 (14/03/2016)
36.4224
36.2635
36.4465
36.2696
36.3581
Friday 11 March 2016 (11/03/2016)
36.8292
36.5048
36.5310
36.6711
36.6011
Thursday 10 March 2016 (10/03/2016)
36.1716
36.8308
36.0992
36.5401
36.3197
Wednesday 9 March 2016 (09/03/2016)
36.1098
36.1724
36.0327
36.1142
36.0735
Tuesday 8 March 2016 (08/03/2016)
36.0486
36.1114
36.0969
36.2445
36.1707
Monday 7 March 2016 (07/03/2016)
35.9501
36.0476
36.0545
35.8796
35.9671
Friday 4 March 2016 (04/03/2016)
36.1171
35.8841
36.0976
36.0166
36.0571
Thursday 3 March 2016 (03/03/2016)
36.0093
36.1233
36.0314
35.8749
35.9532
Wednesday 2 March 2016 (02/03/2016)
35.9804
36.0171
35.9003
36.0102
35.9553
Tuesday 1 March 2016 (01/03/2016)
36.1782
35.9698
35.9950
36.0543
36.0247

February

Monday 29 February 2016 (29/02/2016)
36.3218
36.2102
36.1348
36.3371
36.2360
Friday 26 February 2016 (26/02/2016)
36.6580
36.3778
36.5568
36.5072
36.5320
Thursday 25 February 2016 (25/02/2016)
36.7591
36.6709
36.6898
36.6595
36.6747
Wednesday 24 February 2016 (24/02/2016)
36.6963
36.7670
36.6926
36.7528
36.7227
Tuesday 23 February 2016 (23/02/2016)
36.6435
36.6973
36.6117
36.7007
36.6562
Monday 22 February 2016 (22/02/2016)
37.0411
36.6313
37.0191
36.6756
36.8474
Friday 19 February 2016 (19/02/2016)
36.9023
37.0754
37.0143
36.9963
37.0053
Thursday 18 February 2016 (18/02/2016)
37.1489
36.8835
36.9945
37.0903
37.0424
Wednesday 17 February 2016 (17/02/2016)
36.9676
37.1496
37.1573
37.1737
37.1655
Tuesday 16 February 2016 (16/02/2016)
36.9811
36.9553
37.0135
37.0213
37.0174
Monday 15 February 2016 (15/02/2016)
37.2172
36.9964
37.2046
37.0736
37.1391
Friday 12 February 2016 (12/02/2016)
37.3834
37.2762
37.2639
37.3681
37.3160
Thursday 11 February 2016 (11/02/2016)
37.3617
37.3797
37.3749
37.5397
37.4573
Wednesday 10 February 2016 (10/02/2016)
37.6490
37.3677
37.2164
37.4042
37.3103
Tuesday 9 February 2016 (09/02/2016)
37.4234
37.6449
37.4412
37.6386
37.5399
Monday 8 February 2016 (08/02/2016)
37.0855
37.4159
37.2412
37.3217
37.2815
Friday 5 February 2016 (05/02/2016)
37.1914
37.0691
37.2154
37.0755
37.1455
Thursday 4 February 2016 (04/02/2016)
37.3003
37.1737
37.2210
37.0458
37.1334
Wednesday 3 February 2016 (03/02/2016)
36.6084
37.3063
36.9073
36.6258
36.7666
Tuesday 2 February 2016 (02/02/2016)
36.4954
36.6114
36.6199
36.5415
36.5807
Monday 1 February 2016 (01/02/2016)
36.2700
36.4894
36.4910
36.1839
36.3375

January

Friday 29 January 2016 (29/01/2016)
36.7769
36.3334
36.5214
36.3309
36.4262
Thursday 28 January 2016 (28/01/2016)
36.6103
36.7843
36.7727
36.6536
36.7132
Wednesday 27 January 2016 (27/01/2016)
36.4541
36.6198
36.4781
36.6718
36.5750
Tuesday 26 January 2016 (26/01/2016)
36.4113
36.4579
36.4039
36.4979
36.4509
Monday 25 January 2016 (25/01/2016)
36.1804
36.4024
36.2394
36.3797
36.3096
Friday 22 January 2016 (22/01/2016)
36.6399
36.1777
36.2303
36.4884
36.3594
Thursday 21 January 2016 (21/01/2016)
36.7968
36.6274
36.5440
36.7789
36.6615
Wednesday 20 January 2016 (20/01/2016)
36.5948
36.7904
36.8451
36.8034
36.8243
Tuesday 19 January 2016 (19/01/2016)
36.6307
36.5874
36.5185
36.5741
36.5463
Monday 18 January 2016 (18/01/2016)
36.7546
36.6299
36.4986
36.6667
36.5827
Friday 15 January 2016 (15/01/2016)
36.3958
36.7433
36.4238
36.9021
36.6630
Thursday 14 January 2016 (14/01/2016)
36.2146
36.4023
36.3823
36.4836
36.4330
Wednesday 13 January 2016 (13/01/2016)
36.2430
36.2506
36.0832
36.1872
36.1352
Tuesday 12 January 2016 (12/01/2016)
36.2068
36.2380
36.2923
36.1818
36.2371
Monday 11 January 2016 (11/01/2016)
36.4429
36.2120
36.2352
36.5569
36.3961
Friday 8 January 2016 (08/01/2016)
36.4381
36.3901
36.2156
36.3748
36.2952
Thursday 7 January 2016 (07/01/2016)
35.9261
36.4356
35.9919
36.2670
36.1295
Wednesday 6 January 2016 (06/01/2016)
35.6126
35.9183
35.7309
35.7509
35.7409
Tuesday 5 January 2016 (05/01/2016)
35.9003
35.6167
35.6951
35.7221
35.7086
Monday 4 January 2016 (04/01/2016)
35.7998
35.8756
35.9264
36.0053
35.9659
Friday 1 January 2016 (01/01/2016)
35.8303
35.8145
35.7867
35.8462
35.8165