Euro-Taiwan Dollar History: 2016

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 37.4412, reached on 09/02/2016

The lowest level of 2016 was 32.279 reached 21/12/2016

The average level of 2016 was 35.0692

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
32.7690
32.8020
32.8020
32.7690
32.7855
Thursday 29 December 2016 (29/12/2016)
32.7140
32.7190
32.7190
32.7140
32.7165
Wednesday 28 December 2016 (28/12/2016)
32.7320
32.7300
32.7320
32.7300
32.7310
Tuesday 27 December 2016 (27/12/2016)
32.5890
32.6010
32.6010
32.5890
32.5950
Monday 26 December 2016 (26/12/2016)
32.5890
32.5890
32.5890
32.5890
32.5890
Friday 23 December 2016 (23/12/2016)
32.6040
32.6030
32.6040
32.6030
32.6035
Thursday 22 December 2016 (22/12/2016)
32.3220
32.3460
32.3460
32.3220
32.3340
Wednesday 21 December 2016 (21/12/2016)
32.2790
32.2830
32.2830
32.2790
32.2810
Tuesday 20 December 2016 (20/12/2016)
32.3830
32.3740
32.3830
32.3740
32.3785
Monday 19 December 2016 (19/12/2016)
32.3750
32.3760
32.3760
32.3750
32.3755
Friday 16 December 2016 (16/12/2016)
32.2920
32.2990
32.2990
32.2920
32.2955
Thursday 15 December 2016 (15/12/2016)
32.8270
32.7820
32.8270
32.7820
32.8045
Wednesday 14 December 2016 (14/12/2016)
32.7250
32.7340
32.7340
32.7250
32.7295
Tuesday 13 December 2016 (13/12/2016)
32.7320
32.7310
32.7320
32.7310
32.7315
Monday 12 December 2016 (12/12/2016)
32.6180
32.6180
32.6180
32.6180
32.6180
Friday 9 December 2016 (09/12/2016)
33.1430
33.0990
33.1430
33.0990
33.1210
Thursday 8 December 2016 (08/12/2016)
33.1080
33.1110
33.1110
33.1080
33.1095
Wednesday 7 December 2016 (07/12/2016)
33.3070
33.2900
33.3070
33.2900
33.2985
Tuesday 6 December 2016 (06/12/2016)
33.2880
33.2900
33.2900
33.2880
33.2890
Monday 5 December 2016 (05/12/2016)
32.9690
32.9690
32.9690
32.9690
32.9690
Friday 2 December 2016 (02/12/2016)
32.9160
32.9240
32.9240
32.9160
32.9200
Thursday 1 December 2016 (01/12/2016)
32.9240
32.9230
32.9240
32.9230
32.9235

November

Wednesday 30 November 2016 (30/11/2016)
32.7680
32.7810
32.7810
32.7680
32.7745
Tuesday 29 November 2016 (29/11/2016)
32.7190
32.7270
32.7270
32.7190
32.7230
Monday 28 November 2016 (28/11/2016)
32.7280
32.7270
32.7280
32.7270
32.7275
Friday 25 November 2016 (25/11/2016)
32.7060
32.7080
32.7080
32.7060
32.7070
Thursday 24 November 2016 (24/11/2016)
32.8990
32.8310
32.8990
32.8310
32.8650
Wednesday 23 November 2016 (23/11/2016)
32.8550
32.8770
32.8770
32.8550
32.8660
Tuesday 22 November 2016 (22/11/2016)
32.8990
32.8950
32.8990
32.8950
32.8970
Monday 21 November 2016 (21/11/2016)
32.9640
32.9640
32.9640
32.9640
32.9640
Friday 18 November 2016 (18/11/2016)
33.1860
33.1670
33.1860
33.1670
33.1765
Thursday 17 November 2016 (17/11/2016)
33.1450
33.1480
33.1480
33.1450
33.1465
Wednesday 16 November 2016 (16/11/2016)
33.3220
33.3070
33.3220
33.3070
33.3145
Tuesday 15 November 2016 (15/11/2016)
33.5220
33.5050
33.5220
33.5050
33.5135
Monday 14 November 2016 (14/11/2016)
33.7570
33.7570
33.7570
33.7570
33.7570
Friday 11 November 2016 (11/11/2016)
33.5610
33.5770
33.5770
33.5610
33.5690
Thursday 10 November 2016 (10/11/2016)
33.9560
33.9230
33.9560
33.9230
33.9395
Wednesday 9 November 2016 (09/11/2016)
33.7630
33.7790
33.7790
33.7630
33.7710
Tuesday 8 November 2016 (08/11/2016)
33.8280
33.8230
33.8280
33.8230
33.8255
Monday 7 November 2016 (07/11/2016)
33.9290
33.9290
33.9290
33.9290
33.9290
Friday 4 November 2016 (04/11/2016)
33.8950
33.8980
33.8980
33.8950
33.8965
Thursday 3 November 2016 (03/11/2016)
33.9060
33.9050
33.9060
33.9050
33.9055
Wednesday 2 November 2016 (02/11/2016)
33.7900
33.8000
33.8000
33.7900
33.7950
Tuesday 1 November 2016 (01/11/2016)
33.5910
33.6080
33.6080
33.5910
33.5995

October

Monday 31 October 2016 (31/10/2016)
33.5290
33.5290
33.5290
33.5290
33.5290
Friday 28 October 2016 (28/10/2016)
33.6220
33.6140
33.6220
33.6140
33.6180
Thursday 27 October 2016 (27/10/2016)
33.5070
33.5260
33.5260
33.5070
33.5165
Wednesday 26 October 2016 (26/10/2016)
33.3690
33.3810
33.3810
33.3690
33.3750
Tuesday 25 October 2016 (25/10/2016)
33.4840
33.4740
33.4840
33.4740
33.4790
Monday 24 October 2016 (24/10/2016)
33.5340
33.5340
33.5340
33.5340
33.5340
Friday 21 October 2016 (21/10/2016)
33.6600
33.6490
33.6600
33.6490
33.6545
Thursday 20 October 2016 (20/10/2016)
33.5840
33.5900
33.5900
33.5840
33.5870
Wednesday 19 October 2016 (19/10/2016)
33.7240
33.7120
33.7240
33.7120
33.7180
Tuesday 18 October 2016 (18/10/2016)
33.9350
33.9170
33.9350
33.9170
33.9260
Monday 17 October 2016 (17/10/2016)
33.9310
33.9310
33.9310
33.9310
33.9310
Friday 14 October 2016 (14/10/2016)
34.0180
34.0110
34.0180
34.0110
34.0145
Thursday 13 October 2016 (13/10/2016)
33.8280
33.8440
33.8440
33.8280
33.8360
Wednesday 12 October 2016 (12/10/2016)
34.0990
34.0760
34.0990
34.0760
34.0875
Tuesday 11 October 2016 (11/10/2016)
34.1220
34.1200
34.1220
34.1200
34.1210
Monday 10 October 2016 (10/10/2016)
34.0420
34.0420
34.0420
34.0420
34.0420
Friday 7 October 2016 (07/10/2016)
34.2510
34.2340
34.2510
34.2340
34.2425
Thursday 6 October 2016 (06/10/2016)
34.3040
34.3000
34.3040
34.3000
34.3020
Wednesday 5 October 2016 (05/10/2016)
34.0910
34.1090
34.1090
34.0910
34.1000
Tuesday 4 October 2016 (04/10/2016)
34.2140
34.2040
34.2140
34.2040
34.2090
Monday 3 October 2016 (03/10/2016)
34.0040
34.0040
34.0040
34.0040
34.0040

September

Friday 30 September 2016 (30/09/2016)
34.2260
34.2070
34.2260
34.2070
34.2165
Thursday 29 September 2016 (29/09/2016)
34.1870
34.1900
34.1900
34.1870
34.1885
Wednesday 28 September 2016 (28/09/2016)
34.2950
34.2860
34.2950
34.2860
34.2905
Tuesday 27 September 2016 (27/09/2016)
34.3680
34.3560
34.3680
34.3560
34.3620
Monday 26 September 2016 (26/09/2016)
34.1860
34.1860
34.1860
34.1860
34.1860
Friday 23 September 2016 (23/09/2016)
34.2410
34.2360
34.2410
34.2360
34.2385
Thursday 22 September 2016 (22/09/2016)
34.0220
34.0400
34.0400
34.0220
34.0310
Wednesday 21 September 2016 (21/09/2016)
34.0640
34.0600
34.0640
34.0600
34.0620
Tuesday 20 September 2016 (20/09/2016)
34.0690
34.0690
34.0690
34.0690
34.0690
Monday 19 September 2016 (19/09/2016)
34.5190
34.5190
34.5190
34.5190
34.5190
Friday 16 September 2016 (16/09/2016)
34.6300
34.6210
34.6300
34.6210
34.6255
Thursday 15 September 2016 (15/09/2016)
34.5950
34.5980
34.5980
34.5950
34.5965
Wednesday 14 September 2016 (14/09/2016)
34.6330
34.6300
34.6330
34.6300
34.6315
Tuesday 13 September 2016 (13/09/2016)
34.6020
34.6050
34.6050
34.6020
34.6035
Monday 12 September 2016 (12/09/2016)
34.5220
34.5220
34.5220
34.5220
34.5220
Friday 9 September 2016 (09/09/2016)
34.3080
34.3420
34.3420
34.3080
34.3250
Thursday 8 September 2016 (08/09/2016)
34.1250
34.1400
34.1400
34.1250
34.1325
Wednesday 7 September 2016 (07/09/2016)
34.0260
34.0340
34.0340
34.0260
34.0300
Tuesday 6 September 2016 (06/09/2016)
34.0380
34.0370
34.0380
34.0370
34.0375
Monday 5 September 2016 (05/09/2016)
34.4180
34.4180
34.4180
34.4180
34.4180
Friday 2 September 2016 (02/09/2016)
34.3940
34.3960
34.3960
34.3940
34.3950
Thursday 1 September 2016 (01/09/2016)
34.3260
34.3320
34.3320
34.3260
34.3290

August

Wednesday 31 August 2016 (31/08/2016)
34.4090
34.4020
34.4090
34.4020
34.4055
Tuesday 30 August 2016 (30/08/2016)
34.5080
34.5000
34.5080
34.5000
34.5040
Monday 29 August 2016 (29/08/2016)
34.7990
34.7990
34.7990
34.7990
34.7990
Friday 26 August 2016 (26/08/2016)
34.7570
34.7610
34.7610
34.7570
34.7590
Thursday 25 August 2016 (25/08/2016)
34.8640
34.8550
34.8640
34.8550
34.8595
Wednesday 24 August 2016 (24/08/2016)
35.0260
35.0000
35.0260
35.0000
35.0130
Tuesday 23 August 2016 (23/08/2016)
34.9070
34.9170
34.9170
34.9070
34.9120
Monday 22 August 2016 (22/08/2016)
34.8300
34.8300
34.8300
34.8300
34.8300
Friday 19 August 2016 (19/08/2016)
34.6330
34.6490
34.6490
34.6330
34.6410
Thursday 18 August 2016 (18/08/2016)
34.4520
34.4670
34.4670
34.4520
34.4595
Wednesday 17 August 2016 (17/08/2016)
34.2210
34.2400
34.2400
34.2210
34.2305
Tuesday 16 August 2016 (16/08/2016)
34.0130
34.0300
34.0300
34.0130
34.0215
Monday 15 August 2016 (15/08/2016)
34.0290
34.0290
34.0290
34.0290
34.0290
Friday 12 August 2016 (12/08/2016)
33.9250
33.9340
33.9340
33.9250
33.9295
Thursday 11 August 2016 (11/08/2016)
33.5960
33.6230
33.6230
33.5960
33.6095
Wednesday 10 August 2016 (10/08/2016)
33.8100
33.7920
33.8100
33.7920
33.8010
Tuesday 9 August 2016 (09/08/2016)
33.8810
33.8750
33.8810
33.8750
33.8780
Monday 8 August 2016 (08/08/2016)
34.1120
34.1120
34.1120
34.1120
34.1120
Friday 5 August 2016 (05/08/2016)
34.2780
34.2640
34.2780
34.2640
34.2710
Thursday 4 August 2016 (04/08/2016)
34.5030
34.4840
34.5030
34.4840
34.4935
Wednesday 3 August 2016 (03/08/2016)
34.3720
34.3830
34.3830
34.3720
34.3775
Tuesday 2 August 2016 (02/08/2016)
34.1700
34.1870
34.1870
34.1700
34.1785
Monday 1 August 2016 (01/08/2016)
34.4650
34.4650
34.4650
34.4650
34.4650

July

Friday 29 July 2016 (29/07/2016)
34.4070
34.4120
34.4120
34.4070
34.4095
Thursday 28 July 2016 (28/07/2016)
34.2370
34.2510
34.2510
34.2370
34.2440
Wednesday 27 July 2016 (27/07/2016)
34.3190
34.3120
34.3190
34.3120
34.3155
Tuesday 26 July 2016 (26/07/2016)
34.3280
34.3270
34.3280
34.3270
34.3275
Monday 25 July 2016 (25/07/2016)
34.2950
34.2950
34.2950
34.2950
34.2950
Friday 22 July 2016 (22/07/2016)
34.2340
34.2390
34.2390
34.2340
34.2365
Thursday 21 July 2016 (21/07/2016)
34.2680
34.2650
34.2680
34.2650
34.2665
Wednesday 20 July 2016 (20/07/2016)
34.4390
34.4250
34.4390
34.4250
34.4320
Tuesday 19 July 2016 (19/07/2016)
34.3740
34.3790
34.3790
34.3740
34.3765
Monday 18 July 2016 (18/07/2016)
34.5580
34.5580
34.5580
34.5580
34.5580
Friday 15 July 2016 (15/07/2016)
34.4970
34.5020
34.5020
34.4970
34.4995
Thursday 14 July 2016 (14/07/2016)
34.5790
34.5720
34.5790
34.5720
34.5755
Wednesday 13 July 2016 (13/07/2016)
34.6510
34.6450
34.6510
34.6450
34.6480
Tuesday 12 July 2016 (12/07/2016)
34.5750
34.5810
34.5810
34.5750
34.5780
Monday 11 July 2016 (11/07/2016)
34.7240
34.7240
34.7240
34.7240
34.7240
Friday 8 July 2016 (08/07/2016)
34.7720
34.7680
34.7720
34.7680
34.7700
Thursday 7 July 2016 (07/07/2016)
34.8610
34.8540
34.8610
34.8540
34.8575
Wednesday 6 July 2016 (06/07/2016)
35.0290
35.0150
35.0290
35.0150
35.0220
Tuesday 5 July 2016 (05/07/2016)
34.8210
34.8380
34.8380
34.8210
34.8295
Monday 4 July 2016 (04/07/2016)
34.7710
34.7710
34.7710
34.7710
34.7710
Friday 1 July 2016 (01/07/2016)
34.8450
34.8280
34.8450
34.8280
34.8365

June

Thursday 30 June 2016 (30/06/2016)
34.8480
34.8480
34.8480
34.8480
34.8480
Wednesday 29 June 2016 (29/06/2016)
34.9100
34.9050
34.9100
34.9050
34.9075
Tuesday 28 June 2016 (28/06/2016)
34.8340
34.8400
34.8400
34.8340
34.8370
Monday 27 June 2016 (27/06/2016)
34.8360
34.8360
34.8360
34.8360
34.8360
Friday 24 June 2016 (24/06/2016)
35.4560
35.4040
35.4560
35.4040
35.4300
Thursday 23 June 2016 (23/06/2016)
35.2830
35.2970
35.2970
35.2830
35.2900
Wednesday 22 June 2016 (22/06/2016)
35.3880
35.3790
35.3880
35.3790
35.3835
Tuesday 21 June 2016 (21/06/2016)
35.5540
35.5400
35.5540
35.5400
35.5470
Monday 20 June 2016 (20/06/2016)
35.4660
35.4660
35.4660
35.4660
35.4660
Friday 17 June 2016 (17/06/2016)
35.3120
35.3250
35.3250
35.3120
35.3185
Thursday 16 June 2016 (16/06/2016)
35.3410
35.3390
35.3410
35.3390
35.3400
Wednesday 15 June 2016 (15/06/2016)
35.3950
35.3860
35.3950
35.3860
35.3905
Tuesday 14 June 2016 (14/06/2016)
35.5070
35.4980
35.5070
35.4980
35.5025
Monday 13 June 2016 (13/06/2016)
35.4740
35.4740
35.4740
35.4740
35.4740
Friday 10 June 2016 (10/06/2016)
35.6190
35.6070
35.6190
35.6070
35.6130
Thursday 9 June 2016 (09/06/2016)
35.5580
35.5630
35.5630
35.5580
35.5605
Wednesday 8 June 2016 (08/06/2016)
35.5330
35.5350
35.5350
35.5330
35.5340
Tuesday 7 June 2016 (07/06/2016)
35.6060
35.6000
35.6060
35.6000
35.6030
Monday 6 June 2016 (06/06/2016)
35.3530
35.3530
35.3530
35.3530
35.3530
Friday 3 June 2016 (03/06/2016)
35.5140
35.5010
35.5140
35.5010
35.5075
Thursday 2 June 2016 (02/06/2016)
35.3830
35.4040
35.4040
35.3830
35.3935
Wednesday 1 June 2016 (01/06/2016)
35.3600
35.3620
35.3620
35.3600
35.3610

May

Tuesday 31 May 2016 (31/05/2016)
35.4000
35.3970
35.4000
35.3970
35.3985
Monday 30 May 2016 (30/05/2016)
35.3130
35.3130
35.3130
35.3130
35.3130
Friday 27 May 2016 (27/05/2016)
35.3000
35.3010
35.3010
35.3000
35.3005
Thursday 26 May 2016 (26/05/2016)
35.3390
35.3360
35.3390
35.3360
35.3375
Wednesday 25 May 2016 (25/05/2016)
35.5730
35.5530
35.5730
35.5530
35.5630
Tuesday 24 May 2016 (24/05/2016)
35.6280
35.6230
35.6280
35.6230
35.6255
Monday 23 May 2016 (23/05/2016)
35.7290
35.7290
35.7290
35.7290
35.7290
Friday 20 May 2016 (20/05/2016)
35.7240
35.7240
35.7240
35.7240
35.7240
Thursday 19 May 2016 (19/05/2016)
35.9120
35.8960
35.9120
35.8960
35.9040
Wednesday 18 May 2016 (18/05/2016)
35.9340
35.9320
35.9340
35.9320
35.9330
Tuesday 17 May 2016 (17/05/2016)
35.9940
35.9890
35.9940
35.9890
35.9915
Monday 16 May 2016 (16/05/2016)
36.0070
36.0060
36.0070
36.0060
36.0065
Friday 13 May 2016 (13/05/2016)
36.0910
36.0840
36.0910
36.0840
36.0875
Thursday 12 May 2016 (12/05/2016)
36.0970
36.0960
36.0970
36.0960
36.0965
Wednesday 11 May 2016 (11/05/2016)
35.9460
35.9590
35.9590
35.9460
35.9525
Tuesday 10 May 2016 (10/05/2016)
35.9630
35.9620
35.9630
35.9620
35.9625
Monday 9 May 2016 (09/05/2016)
35.9990
35.9990
35.9990
35.9990
35.9990
Friday 6 May 2016 (06/05/2016)
36.9743
37.0106
37.0017
37.0353
37.0185
Thursday 5 May 2016 (05/05/2016)
37.1937
36.9687
37.0021
37.1468
37.0745
Wednesday 4 May 2016 (04/05/2016)
37.1755
37.1910
37.1839
37.2163
37.2001
Tuesday 3 May 2016 (03/05/2016)
37.2076
37.1810
37.2965
37.2285
37.2625
Monday 2 May 2016 (02/05/2016)
37.0276
37.2158
37.0731
37.0145
37.0438

April

Friday 29 April 2016 (29/04/2016)
36.7133
36.9944
36.7935
36.9304
36.8620
Thursday 28 April 2016 (28/04/2016)
36.7017
36.7081
36.6561
36.6042
36.6302
Wednesday 27 April 2016 (27/04/2016)
36.5329
36.7009
36.6073
36.6638
36.6356
Tuesday 26 April 2016 (26/04/2016)
36.4856
36.5339
36.6094
36.4635
36.5365
Monday 25 April 2016 (25/04/2016)
36.2180
36.4908
36.4041
36.3943
36.3992
Friday 22 April 2016 (22/04/2016)
36.4497
36.3408
36.3341
36.4601
36.3971
Thursday 21 April 2016 (21/04/2016)
36.4092
36.4489
36.6151
36.4547
36.5349
Wednesday 20 April 2016 (20/04/2016)
36.5436
36.4039
36.5091
36.5480
36.5286
Tuesday 19 April 2016 (19/04/2016)
36.6381
36.5475
36.5524
36.4727
36.5126
Monday 18 April 2016 (18/04/2016)
36.5738
36.6342
36.6144
36.6195
36.6170
Friday 15 April 2016 (15/04/2016)
36.4937
36.5658
36.6161
36.4564
36.5363
Thursday 14 April 2016 (14/04/2016)
36.5434
36.4775
36.5355
36.4554
36.4955
Wednesday 13 April 2016 (13/04/2016)
36.8629
36.5238
36.6402
36.6904
36.6653
Tuesday 12 April 2016 (12/04/2016)
36.9276
36.8597
36.8376
36.9196
36.8786
Monday 11 April 2016 (11/04/2016)
37.0611
36.9311
36.9745
36.9468
36.9607
Friday 8 April 2016 (08/04/2016)
36.9427
36.9989
36.9106
36.8890
36.8998
Thursday 7 April 2016 (07/04/2016)
37.0232
36.9370
36.9464
36.9318
36.9391
Wednesday 6 April 2016 (06/04/2016)
36.9652
37.0226
36.9215
36.8506
36.8861
Tuesday 5 April 2016 (05/04/2016)
36.8264
36.9574
36.9220
36.9239
36.9230
Monday 4 April 2016 (04/04/2016)
36.7992
36.8218
36.8320
36.7749
36.8035
Friday 1 April 2016 (01/04/2016)
36.5893
36.7678
36.7173
36.6966
36.7070

March

Thursday 31 March 2016 (31/03/2016)
36.5610
36.6064
36.5979
36.6394
36.6187
Wednesday 30 March 2016 (30/03/2016)
36.8093
36.5802
36.7578
36.4527
36.6053
Tuesday 29 March 2016 (29/03/2016)
36.5234
36.5921
36.7429
36.4659
36.6044
Monday 28 March 2016 (28/03/2016)
36.3657
36.5038
36.5432
36.3886
36.4659
Friday 25 March 2016 (25/03/2016)
36.3753
36.3747
36.4051
36.3534
36.3793
Thursday 24 March 2016 (24/03/2016)
36.3137
36.3724
36.3874
36.3229
36.3552
Wednesday 23 March 2016 (23/03/2016)
36.3888
36.3140
36.3892
36.2922
36.3407
Tuesday 22 March 2016 (22/03/2016)
36.3876
36.4051
36.4984
36.4087
36.4536
Monday 21 March 2016 (21/03/2016)
36.4222
36.3965
36.5293
36.4464
36.4879
Friday 18 March 2016 (18/03/2016)
36.6891
36.4609
36.6335
36.5941
36.6138
Thursday 17 March 2016 (17/03/2016)
36.9026
36.6857
36.6862
36.6640
36.6751
Wednesday 16 March 2016 (16/03/2016)
36.5241
36.6530
36.6978
36.3878
36.5428
Tuesday 15 March 2016 (15/03/2016)
36.2565
36.5301
36.3878
36.3284
36.3581
Monday 14 March 2016 (14/03/2016)
36.4224
36.2635
36.4465
36.2696
36.3581
Friday 11 March 2016 (11/03/2016)
36.8292
36.5048
36.5310
36.6711
36.6011
Thursday 10 March 2016 (10/03/2016)
36.1716
36.8308
36.0992
36.5401
36.3197
Wednesday 9 March 2016 (09/03/2016)
36.1098
36.1724
36.0327
36.1142
36.0735
Tuesday 8 March 2016 (08/03/2016)
36.0486
36.1114
36.0969
36.2445
36.1707
Monday 7 March 2016 (07/03/2016)
35.9501
36.0476
36.0545
35.8796
35.9671
Friday 4 March 2016 (04/03/2016)
36.1171
35.8841
36.0976
36.0166
36.0571
Thursday 3 March 2016 (03/03/2016)
36.0093
36.1233
36.0314
35.8749
35.9532
Wednesday 2 March 2016 (02/03/2016)
35.9804
36.0171
35.9003
36.0102
35.9553
Tuesday 1 March 2016 (01/03/2016)
36.1782
35.9698
35.9950
36.0543
36.0247

February

Monday 29 February 2016 (29/02/2016)
36.3218
36.2102
36.1348
36.3371
36.2360
Friday 26 February 2016 (26/02/2016)
36.6580
36.3778
36.5568
36.5072
36.5320
Thursday 25 February 2016 (25/02/2016)
36.7591
36.6709
36.6898
36.6595
36.6747
Wednesday 24 February 2016 (24/02/2016)
36.6963
36.7670
36.6926
36.7528
36.7227
Tuesday 23 February 2016 (23/02/2016)
36.6435
36.6973
36.6117
36.7007
36.6562
Monday 22 February 2016 (22/02/2016)
37.0411
36.6313
37.0191
36.6756
36.8474
Friday 19 February 2016 (19/02/2016)
36.9023
37.0754
37.0143
36.9963
37.0053
Thursday 18 February 2016 (18/02/2016)
37.1489
36.8835
36.9945
37.0903
37.0424
Wednesday 17 February 2016 (17/02/2016)
36.9676
37.1496
37.1573
37.1737
37.1655
Tuesday 16 February 2016 (16/02/2016)
36.9811
36.9553
37.0135
37.0213
37.0174
Monday 15 February 2016 (15/02/2016)
37.2172
36.9964
37.2046
37.0736
37.1391
Friday 12 February 2016 (12/02/2016)
37.3834
37.2762
37.2639
37.3681
37.3160
Thursday 11 February 2016 (11/02/2016)
37.3617
37.3797
37.3749
37.5397
37.4573
Wednesday 10 February 2016 (10/02/2016)
37.6490
37.3677
37.2164
37.4042
37.3103
Tuesday 9 February 2016 (09/02/2016)
37.4234
37.6449
37.4412
37.6386
37.5399
Monday 8 February 2016 (08/02/2016)
37.0855
37.4159
37.2412
37.3217
37.2815
Friday 5 February 2016 (05/02/2016)
37.1914
37.0691
37.2154
37.0755
37.1455
Thursday 4 February 2016 (04/02/2016)
37.3003
37.1737
37.2210
37.0458
37.1334
Wednesday 3 February 2016 (03/02/2016)
36.6084
37.3063
36.9073
36.6258
36.7666
Tuesday 2 February 2016 (02/02/2016)
36.4954
36.6114
36.6199
36.5415
36.5807
Monday 1 February 2016 (01/02/2016)
36.2700
36.4894
36.4910
36.1839
36.3375

January

Friday 29 January 2016 (29/01/2016)
36.7769
36.3334
36.5214
36.3309
36.4262
Thursday 28 January 2016 (28/01/2016)
36.6103
36.7843
36.7727
36.6536
36.7132
Wednesday 27 January 2016 (27/01/2016)
36.4541
36.6198
36.4781
36.6718
36.5750
Tuesday 26 January 2016 (26/01/2016)
36.4113
36.4579
36.4039
36.4979
36.4509
Monday 25 January 2016 (25/01/2016)
36.1804
36.4024
36.2394
36.3797
36.3096
Friday 22 January 2016 (22/01/2016)
36.6399
36.1777
36.2303
36.4884
36.3594
Thursday 21 January 2016 (21/01/2016)
36.7968
36.6274
36.5440
36.7789
36.6615
Wednesday 20 January 2016 (20/01/2016)
36.5948
36.7904
36.8451
36.8034
36.8243
Tuesday 19 January 2016 (19/01/2016)
36.6307
36.5874
36.5185
36.5741
36.5463
Monday 18 January 2016 (18/01/2016)
36.7546
36.6299
36.4986
36.6667
36.5827
Friday 15 January 2016 (15/01/2016)
36.3958
36.7433
36.4238
36.9021
36.6630
Thursday 14 January 2016 (14/01/2016)
36.2146
36.4023
36.3823
36.4836
36.4330
Wednesday 13 January 2016 (13/01/2016)
36.2430
36.2506
36.0832
36.1872
36.1352
Tuesday 12 January 2016 (12/01/2016)
36.2068
36.2380
36.2923
36.1818
36.2371
Monday 11 January 2016 (11/01/2016)
36.4429
36.2120
36.2352
36.5569
36.3961
Friday 8 January 2016 (08/01/2016)
36.4381
36.3901
36.2156
36.3748
36.2952
Thursday 7 January 2016 (07/01/2016)
35.9261
36.4356
35.9919
36.2670
36.1295
Wednesday 6 January 2016 (06/01/2016)
35.6126
35.9183
35.7309
35.7509
35.7409
Tuesday 5 January 2016 (05/01/2016)
35.9003
35.6167
35.6951
35.7221
35.7086
Monday 4 January 2016 (04/01/2016)
35.7998
35.8756
35.9264
36.0053
35.9659
Friday 1 January 2016 (01/01/2016)
35.8303
35.8145
35.7867
35.8462
35.8165