Euro-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 38.3842, reached on 01/01/2015

The lowest level of 2015 was 33.0408 reached 14/04/2015

The average level of 2015 was 35.3024

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
36.0438
35.8344
35.8641
35.8610
35.8626
Wednesday 30 December 2015 (30/12/2015)
35.9515
36.0586
35.9819
35.9202
35.9511
Tuesday 29 December 2015 (29/12/2015)
36.0485
35.9696
36.0007
35.9838
35.9923
Monday 28 December 2015 (28/12/2015)
35.9261
36.0432
36.1728
36.0621
36.1175
Friday 25 December 2015 (25/12/2015)
36.0265
36.0240
35.8919
35.9954
35.9437
Thursday 24 December 2015 (24/12/2015)
35.8981
35.9857
35.8966
35.9320
35.9143
Wednesday 23 December 2015 (23/12/2015)
36.0127
35.8924
35.7808
35.9234
35.8521
Tuesday 22 December 2015 (22/12/2015)
35.9397
36.0157
35.9151
36.1071
36.0111
Monday 21 December 2015 (21/12/2015)
35.7896
35.9392
35.7797
35.9431
35.8614
Friday 18 December 2015 (18/12/2015)
35.7039
35.8042
35.6662
35.7041
35.6852
Thursday 17 December 2015 (17/12/2015)
35.7850
35.6884
35.7369
35.7285
35.7327
Wednesday 16 December 2015 (16/12/2015)
35.8277
35.7529
35.8990
35.8578
35.8784
Tuesday 15 December 2015 (15/12/2015)
36.1712
35.8438
36.0727
36.0124
36.0426
Monday 14 December 2015 (14/12/2015)
36.1025
36.1649
36.2044
36.3002
36.2523
Friday 11 December 2015 (11/12/2015)
35.8790
36.1452
36.1390
35.9781
36.0586
Thursday 10 December 2015 (10/12/2015)
36.4010
35.8667
36.1602
36.0288
36.0945
Wednesday 9 December 2015 (09/12/2015)
35.9909
36.3993
36.2227
35.7878
36.0053
Tuesday 8 December 2015 (08/12/2015)
35.7037
35.9720
35.6840
35.8463
35.7652
Monday 7 December 2015 (07/12/2015)
35.6619
35.7083
35.5631
35.6140
35.5886
Friday 4 December 2015 (04/12/2015)
35.8867
35.6698
35.6760
35.6657
35.6709
Thursday 3 December 2015 (03/12/2015)
34.8750
35.8854
35.0420
35.4375
35.2398
Wednesday 2 December 2015 (02/12/2015)
34.7977
34.8718
34.7026
34.8482
34.7754
Tuesday 1 December 2015 (01/12/2015)
34.5566
34.7991
34.7341
34.6055
34.6698

November

Monday 30 November 2015 (30/11/2015)
34.6707
34.5468
34.5480
34.5624
34.5552
Friday 27 November 2015 (27/11/2015)
34.5388
34.4823
34.7729
34.5032
34.6381
Thursday 26 November 2015 (26/11/2015)
34.5661
34.5062
34.5601
34.5488
34.5545
Wednesday 25 November 2015 (25/11/2015)
34.7363
34.5797
34.5213
34.6513
34.5863
Tuesday 24 November 2015 (24/11/2015)
34.7198
34.7430
34.6913
34.7788
34.7351
Monday 23 November 2015 (23/11/2015)
34.6525
34.7145
34.6794
34.6554
34.6674
Friday 20 November 2015 (20/11/2015)
35.0772
34.6669
34.9127
34.7433
34.8280
Thursday 19 November 2015 (19/11/2015)
34.8958
35.0835
34.9801
34.9789
34.9795
Wednesday 18 November 2015 (18/11/2015)
34.9738
34.8923
34.9162
34.9344
34.9253
Tuesday 17 November 2015 (17/11/2015)
35.1001
34.9724
34.9766
34.9585
34.9676
Monday 16 November 2015 (16/11/2015)
35.2953
35.1001
35.1819
35.2442
35.2131
Friday 13 November 2015 (13/11/2015)
35.4128
35.3600
35.3151
35.3073
35.3112
Thursday 12 November 2015 (12/11/2015)
35.1762
35.4132
35.1686
35.2936
35.2311
Wednesday 11 November 2015 (11/11/2015)
35.1492
35.1892
35.1516
35.1364
35.1440
Tuesday 10 November 2015 (10/11/2015)
35.3288
35.1528
35.0979
35.1739
35.1359
Monday 9 November 2015 (09/11/2015)
35.1058
35.3292
35.3167
35.1145
35.2156
Friday 6 November 2015 (06/11/2015)
35.2832
35.1710
35.2429
35.2076
35.2253
Thursday 5 November 2015 (05/11/2015)
35.2686
35.2842
35.2074
35.3179
35.2627
Wednesday 4 November 2015 (04/11/2015)
35.6471
35.2771
35.3852
35.4315
35.4084
Tuesday 3 November 2015 (03/11/2015)
35.8589
35.6460
35.7562
35.6880
35.7221
Monday 2 November 2015 (02/11/2015)
35.8642
35.8475
35.7971
35.8345
35.8158

October

Friday 30 October 2015 (30/10/2015)
35.8425
35.7050
35.7755
35.7793
35.7774
Thursday 29 October 2015 (29/10/2015)
35.5540
35.8433
35.7277
35.6709
35.6993
Wednesday 28 October 2015 (28/10/2015)
35.8576
35.5564
35.6828
35.9748
35.8288
Tuesday 27 October 2015 (27/10/2015)
35.8034
35.8545
35.9087
35.8206
35.8647
Monday 26 October 2015 (26/10/2015)
35.7534
35.7855
35.7925
35.7434
35.7680
Friday 23 October 2015 (23/10/2015)
36.0463
35.8093
35.9144
35.9686
35.9415
Thursday 22 October 2015 (22/10/2015)
36.8831
36.0593
36.2354
36.7196
36.4775
Wednesday 21 October 2015 (21/10/2015)
36.7433
36.8865
36.9126
36.8237
36.8682
Tuesday 20 October 2015 (20/10/2015)
36.6733
36.7428
36.7166
36.7574
36.7370
Monday 19 October 2015 (19/10/2015)
36.6046
36.6759
36.6484
36.6792
36.6638
Friday 16 October 2015 (16/10/2015)
36.4826
36.7257
36.7572
36.4224
36.5898
Thursday 15 October 2015 (15/10/2015)
37.2251
36.4945
36.8852
36.6867
36.7860
Wednesday 14 October 2015 (14/10/2015)
36.9998
37.2024
37.1973
37.0521
37.1247
Tuesday 13 October 2015 (13/10/2015)
36.7276
37.0082
36.9385
37.0308
36.9847
Monday 12 October 2015 (12/10/2015)
36.6869
36.7328
36.8609
36.7196
36.7903
Friday 9 October 2015 (09/10/2015)
36.8259
36.6138
36.7718
36.6907
36.7313
Thursday 8 October 2015 (08/10/2015)
36.4148
36.8004
36.7943
36.5257
36.6600
Wednesday 7 October 2015 (07/10/2015)
36.8414
36.4143
36.5752
36.6420
36.6086
Tuesday 6 October 2015 (06/10/2015)
36.3783
36.8426
36.7180
36.4538
36.5859
Monday 5 October 2015 (05/10/2015)
36.7472
36.3800
36.9336
36.5224
36.7280
Friday 2 October 2015 (02/10/2015)
36.7653
36.9114
36.8935
36.9428
36.9182
Thursday 1 October 2015 (01/10/2015)
36.8610
36.7616
36.7110
36.6097
36.6604

September

Wednesday 30 September 2015 (30/09/2015)
37.2158
36.8620
37.0051
36.9696
36.9874
Tuesday 29 September 2015 (29/09/2015)
37.3709
37.2139
37.2924
37.1810
37.2367
Monday 28 September 2015 (28/09/2015)
36.9646
37.3816
37.1170
37.1437
37.1304
Friday 25 September 2015 (25/09/2015)
37.2990
37.0163
36.9722
36.9585
36.9654
Thursday 24 September 2015 (24/09/2015)
36.8538
37.3011
37.1707
37.1297
37.1502
Wednesday 23 September 2015 (23/09/2015)
36.6143
36.8597
36.6126
36.7573
36.6850
Tuesday 22 September 2015 (22/09/2015)
36.5731
36.6213
36.6072
36.6437
36.6255
Monday 21 September 2015 (21/09/2015)
36.4480
36.5671
36.6361
36.5482
36.5922
Friday 18 September 2015 (18/09/2015)
37.1206
36.5032
36.9027
36.8301
36.8664
Thursday 17 September 2015 (17/09/2015)
36.7240
37.1283
36.8934
36.8058
36.8496
Wednesday 16 September 2015 (16/09/2015)
36.6647
36.7099
36.6839
36.6362
36.6601
Tuesday 15 September 2015 (15/09/2015)
36.8359
36.6143
36.7898
36.6708
36.7303
Monday 14 September 2015 (14/09/2015)
36.9110
36.8241
36.8757
36.8389
36.8573
Friday 11 September 2015 (11/09/2015)
36.5783
36.9195
36.7309
36.7397
36.7353
Thursday 10 September 2015 (10/09/2015)
36.4785
36.5807
36.3403
36.4805
36.4104
Wednesday 9 September 2015 (09/09/2015)
36.5420
36.4773
36.3758
36.4164
36.3961
Tuesday 8 September 2015 (08/09/2015)
36.5216
36.5435
36.4716
36.5939
36.5328
Monday 7 September 2015 (07/09/2015)
36.5520
36.5404
36.5504
36.4965
36.5235
Friday 4 September 2015 (04/09/2015)
36.2290
36.4572
36.2133
36.3979
36.3056
Thursday 3 September 2015 (03/09/2015)
36.5211
36.2266
36.2822
36.5566
36.4194
Wednesday 2 September 2015 (02/09/2015)
36.7551
36.5211
36.5515
36.6600
36.6058
Tuesday 1 September 2015 (01/09/2015)
36.4977
36.7559
36.5316
36.7024
36.6170

August

Monday 31 August 2015 (31/08/2015)
36.1749
36.5052
36.4490
36.5266
36.4878
Friday 28 August 2015 (28/08/2015)
36.3269
36.2420
36.2348
36.5071
36.3710
Thursday 27 August 2015 (27/08/2015)
36.7401
36.3192
36.6232
36.4486
36.5359
Wednesday 26 August 2015 (26/08/2015)
37.3976
36.7162
37.4380
36.9568
37.1974
Tuesday 25 August 2015 (25/08/2015)
38.4054
37.4031
37.8479
37.5138
37.6809
Monday 24 August 2015 (24/08/2015)
37.1978
38.3996
37.7983
37.9630
37.8807
Friday 21 August 2015 (21/08/2015)
36.7023
37.1999
36.7840
37.0714
36.9277
Thursday 20 August 2015 (20/08/2015)
36.1504
36.6980
36.3283
36.4283
36.3783
Wednesday 19 August 2015 (19/08/2015)
35.8153
36.1511
35.8994
36.0507
35.9751
Tuesday 18 August 2015 (18/08/2015)
36.0040
35.8261
35.8450
35.8938
35.8694
Monday 17 August 2015 (17/08/2015)
35.7853
35.9956
35.9110
35.8088
35.8599
Friday 14 August 2015 (14/08/2015)
35.7952
35.7552
35.8203
35.8547
35.8375
Thursday 13 August 2015 (13/08/2015)
35.9167
35.7974
35.7979
35.7389
35.7684
Wednesday 12 August 2015 (12/08/2015)
35.5669
35.9362
35.8677
35.7500
35.8089
Tuesday 11 August 2015 (11/08/2015)
34.9237
35.5651
35.4487
35.0149
35.2318
Monday 10 August 2015 (10/08/2015)
34.8382
34.9096
34.8885
34.7232
34.8059
Friday 7 August 2015 (07/08/2015)
34.6165
34.8089
34.5474
34.7641
34.6558
Thursday 6 August 2015 (06/08/2015)
34.5858
34.6124
34.5264
34.5797
34.5531
Wednesday 5 August 2015 (05/08/2015)
34.4124
34.5869
34.4912
34.3768
34.4340
Tuesday 4 August 2015 (04/08/2015)
34.7629
34.4131
34.6096
34.6689
34.6393
Monday 3 August 2015 (03/08/2015)
34.6603
34.7007
34.7746
34.6592
34.7169

July

Friday 31 July 2015 (31/07/2015)
34.5484
34.7160
34.7086
34.8825
34.7956
Thursday 30 July 2015 (30/07/2015)
34.5625
34.5565
34.5274
34.5208
34.5241
Wednesday 29 July 2015 (29/07/2015)
34.8041
34.5570
34.7215
34.8119
34.7667
Tuesday 28 July 2015 (28/07/2015)
35.0809
34.7882
34.8320
34.7558
34.7939
Monday 27 July 2015 (27/07/2015)
34.6450
35.0830
34.8657
34.9338
34.8998
Friday 24 July 2015 (24/07/2015)
34.3999
34.6218
34.5562
34.3511
34.4537
Thursday 23 July 2015 (23/07/2015)
34.1866
34.3926
34.2031
34.4287
34.3159
Wednesday 22 July 2015 (22/07/2015)
34.1572
34.1765
34.0185
34.1229
34.0707
Tuesday 21 July 2015 (21/07/2015)
33.8708
34.1711
33.8474
34.1489
33.9982
Monday 20 July 2015 (20/07/2015)
33.8132
33.8669
33.8583
33.8028
33.8306
Friday 17 July 2015 (17/07/2015)
33.9083
33.7305
33.8305
33.8796
33.8551
Thursday 16 July 2015 (16/07/2015)
34.1800
33.9149
33.9999
33.9229
33.9614
Wednesday 15 July 2015 (15/07/2015)
34.1425
34.1789
34.1455
34.2331
34.1893
Tuesday 14 July 2015 (14/07/2015)
34.2133
34.1805
34.1766
34.2410
34.2088
Monday 13 July 2015 (13/07/2015)
34.4459
34.2258
34.2639
34.5583
34.4111
Friday 10 July 2015 (10/07/2015)
34.2846
34.6149
34.6027
34.3795
34.4911
Thursday 9 July 2015 (09/07/2015)
34.3990
34.2924
34.3973
34.4035
34.4004
Wednesday 8 July 2015 (08/07/2015)
34.2648
34.3979
34.2460
34.3604
34.3032
Tuesday 7 July 2015 (07/07/2015)
34.2299
34.2648
34.1514
34.0956
34.1235
Monday 6 July 2015 (06/07/2015)
34.0261
34.1914
34.1445
34.2415
34.1930
Friday 3 July 2015 (03/07/2015)
34.2835
34.3778
34.3378
34.3673
34.3526
Thursday 2 July 2015 (02/07/2015)
34.2052
34.2835
34.2097
34.3032
34.2565
Wednesday 1 July 2015 (01/07/2015)
34.4556
34.2330
34.3802
34.3840
34.3821

June

Tuesday 30 June 2015 (30/06/2015)
34.7751
34.4604
34.5293
34.6014
34.5654
Monday 29 June 2015 (29/06/2015)
34.1731
34.7808
34.1361
34.7613
34.4487
Friday 26 June 2015 (26/06/2015)
34.7225
34.6564
34.5984
34.6277
34.6131
Thursday 25 June 2015 (25/06/2015)
34.7193
34.7253
34.6925
34.6444
34.6685
Wednesday 24 June 2015 (24/06/2015)
34.5303
34.7089
34.6559
34.6892
34.6726
Tuesday 23 June 2015 (23/06/2015)
34.9162
34.5289
34.6315
34.7925
34.7120
Monday 22 June 2015 (22/06/2015)
34.9824
34.9104
34.9493
35.0310
34.9902
Friday 19 June 2015 (19/06/2015)
34.8949
34.9560
34.8764
34.8617
34.8691
Thursday 18 June 2015 (18/06/2015)
35.1103
34.9113
35.1138
35.0328
35.0733
Wednesday 17 June 2015 (17/06/2015)
34.8049
35.0852
35.0668
34.8467
34.9568
Tuesday 16 June 2015 (16/06/2015)
34.9505
34.8074
34.7578
34.8717
34.8148
Monday 15 June 2015 (15/06/2015)
34.7408
34.9530
34.8379
34.7188
34.7784
Friday 12 June 2015 (12/06/2015)
34.8817
34.8596
34.8550
34.7504
34.8027
Thursday 11 June 2015 (11/06/2015)
35.0073
34.8854
34.8360
34.9225
34.8793
Wednesday 10 June 2015 (10/06/2015)
35.2266
35.0536
34.9855
35.0939
35.0397
Tuesday 9 June 2015 (09/06/2015)
35.2542
35.2255
35.2048
35.0909
35.1479
Monday 8 June 2015 (08/06/2015)
34.5364
35.2659
34.8456
34.7003
34.7730
Friday 5 June 2015 (05/06/2015)
34.7751
34.5793
34.5747
34.7111
34.6429
Thursday 4 June 2015 (04/06/2015)
34.8052
34.7707
34.8093
34.8302
34.8198
Wednesday 3 June 2015 (03/06/2015)
34.4398
34.7957
34.3933
34.6299
34.5116
Tuesday 2 June 2015 (02/06/2015)
33.7103
34.4346
34.0738
34.1962
34.1350
Monday 1 June 2015 (01/06/2015)
33.8389
33.7230
33.7102
33.6881
33.6992

May

Friday 29 May 2015 (29/05/2015)
33.5954
33.9065
33.6989
33.6991
33.6990
Thursday 28 May 2015 (28/05/2015)
33.4157
33.5866
33.4822
33.5217
33.5020
Wednesday 27 May 2015 (27/05/2015)
33.3830
33.4160
33.3950
33.4481
33.4216
Tuesday 26 May 2015 (26/05/2015)
33.4722
33.3894
33.4044
33.3163
33.3604
Monday 25 May 2015 (25/05/2015)
33.4975
33.4674
33.4835
33.5190
33.5013
Friday 22 May 2015 (22/05/2015)
33.8524
33.5971
33.8721
33.7547
33.8134
Thursday 21 May 2015 (21/05/2015)
33.7958
33.8499
34.0321
33.8971
33.9646
Wednesday 20 May 2015 (20/05/2015)
33.9955
33.8050
33.9907
33.9320
33.9614
Tuesday 19 May 2015 (19/05/2015)
34.5084
33.9925
34.1462
34.0754
34.1108
Monday 18 May 2015 (18/05/2015)
34.8258
34.5006
34.5821
34.7218
34.6520
Friday 15 May 2015 (15/05/2015)
34.8590
34.9217
34.7647
34.8969
34.8308
Thursday 14 May 2015 (14/05/2015)
34.8342
34.8575
34.8314
34.8301
34.8308
Wednesday 13 May 2015 (13/05/2015)
34.5503
34.8258
34.5181
34.7333
34.6257
Tuesday 12 May 2015 (12/05/2015)
34.3573
34.5428
34.5981
34.5696
34.5839
Monday 11 May 2015 (11/05/2015)
34.3997
34.3605
34.3252
34.3309
34.3281
Friday 8 May 2015 (08/05/2015)
34.7247
34.4311
34.4508
34.7247
34.5878
Thursday 7 May 2015 (07/05/2015)
34.7730
34.7595
34.7435
34.8878
34.8157
Wednesday 6 May 2015 (06/05/2015)
34.3980
34.7790
34.5045
34.5865
34.5455
Tuesday 5 May 2015 (05/05/2015)
34.2732
34.3980
34.2224
34.2155
34.2190
Monday 4 May 2015 (04/05/2015)
34.3605
34.2830
34.2953
34.3069
34.3011
Friday 1 May 2015 (01/05/2015)
34.4166
34.3971
34.3773
34.4100
34.3937

April

Thursday 30 April 2015 (30/04/2015)
33.9464
34.4364
34.0795
34.3707
34.2251
Wednesday 29 April 2015 (29/04/2015)
33.5315
33.9497
33.7288
33.7311
33.7300
Tuesday 28 April 2015 (28/04/2015)
33.2921
33.5238
33.4016
33.2129
33.3073
Monday 27 April 2015 (27/04/2015)
33.4660
33.2774
33.4036
33.1390
33.2713
Friday 24 April 2015 (24/04/2015)
33.6608
33.4835
33.4851
33.5006
33.4929
Thursday 23 April 2015 (23/04/2015)
33.3248
33.6669
33.4121
33.4751
33.4436
Wednesday 22 April 2015 (22/04/2015)
33.5184
33.3300
33.4039
33.3722
33.3881
Tuesday 21 April 2015 (21/04/2015)
33.4070
33.5129
33.4440
33.3170
33.3805
Monday 20 April 2015 (20/04/2015)
33.6120
33.4123
33.4711
33.4565
33.4638
Friday 17 April 2015 (17/04/2015)
33.5433
33.5367
33.4277
33.5194
33.4736
Thursday 16 April 2015 (16/04/2015)
33.4152
33.5296
33.4062
33.3989
33.4026
Wednesday 15 April 2015 (15/04/2015)
33.2661
33.4152
33.2872
33.1585
33.2229
Tuesday 14 April 2015 (14/04/2015)
33.1123
33.2596
33.2084
33.0408
33.1246
Monday 13 April 2015 (13/04/2015)
33.0828
33.1211
33.1121
33.1097
33.1109
Friday 10 April 2015 (10/04/2015)
33.2565
33.1343
33.2134
33.0884
33.1509
Thursday 9 April 2015 (09/04/2015)
33.5124
33.2507
33.5017
33.3486
33.4252
Wednesday 8 April 2015 (08/04/2015)
33.6245
33.6526
33.6271
33.6786
33.6529
Tuesday 7 April 2015 (07/04/2015)
33.7818
33.6284
33.7758
33.8162
33.7960
Monday 6 April 2015 (06/04/2015)
34.0497
33.7980
33.9823
33.9460
33.9642
Friday 3 April 2015 (03/04/2015)
33.8330
33.9490
34.0410
33.9650
34.0030
Thursday 2 April 2015 (02/04/2015)
33.6913
33.8314
33.6863
33.8445
33.7654
Wednesday 1 April 2015 (01/04/2015)
33.5747
33.6901
33.6416
33.7145
33.6781

March

Tuesday 31 March 2015 (31/03/2015)
33.8656
33.5837
33.5804
33.8164
33.6984
Monday 30 March 2015 (30/03/2015)
33.9934
33.8278
33.9646
33.8575
33.9111
Friday 27 March 2015 (27/03/2015)
33.9893
34.0059
33.8640
33.9645
33.9143
Thursday 26 March 2015 (26/03/2015)
34.2481
34.0123
34.2584
34.1766
34.2175
Wednesday 25 March 2015 (25/03/2015)
34.1202
34.3258
34.2869
34.2202
34.2536
Tuesday 24 March 2015 (24/03/2015)
34.3372
34.1087
34.3025
34.1718
34.2372
Monday 23 March 2015 (23/03/2015)
34.0576
34.1670
34.0390
34.2144
34.1267
Friday 20 March 2015 (20/03/2015)
33.5819
33.9601
33.9997
33.6813
33.8405
Thursday 19 March 2015 (19/03/2015)
34.0772
33.5793
33.6469
33.6599
33.6534
Wednesday 18 March 2015 (18/03/2015)
33.4660
34.2319
33.8764
33.6944
33.7854
Tuesday 17 March 2015 (17/03/2015)
33.5172
33.4620
33.4904
33.5590
33.5247
Monday 16 March 2015 (16/03/2015)
33.1998
33.5189
33.4349
33.4389
33.4369
Friday 13 March 2015 (13/03/2015)
33.6010
33.2738
33.4863
33.4522
33.4693
Thursday 12 March 2015 (12/03/2015)
33.4367
33.6214
33.4506
33.5356
33.4931
Wednesday 11 March 2015 (11/03/2015)
33.9425
33.4292
33.5714
33.5756
33.5735
Tuesday 10 March 2015 (10/03/2015)
34.2529
33.9401
33.9801
34.1219
34.0510
Monday 9 March 2015 (09/03/2015)
34.2240
34.2554
34.2617
34.2394
34.2506
Friday 6 March 2015 (06/03/2015)
34.7701
34.2899
34.5466
34.3407
34.4437
Thursday 5 March 2015 (05/03/2015)
34.8153
34.7755
34.6968
34.8980
34.7974
Wednesday 4 March 2015 (04/03/2015)
35.1356
34.8110
34.9721
34.9123
34.9422
Tuesday 3 March 2015 (03/03/2015)
35.1477
35.1258
35.1285
35.1122
35.1204
Monday 2 March 2015 (02/03/2015)
35.0790
35.1419
35.1937
35.2355
35.2146

February

Friday 27 February 2015 (27/02/2015)
35.1454
35.1214
35.2388
35.2609
35.2499
Thursday 26 February 2015 (26/02/2015)
35.8216
35.1530
35.5973
35.4011
35.4992
Wednesday 25 February 2015 (25/02/2015)
36.0145
35.8194
35.8989
35.7223
35.8106
Tuesday 24 February 2015 (24/02/2015)
35.9908
36.0258
35.9442
35.8191
35.8817
Monday 23 February 2015 (23/02/2015)
36.2425
35.9969
36.0073
36.0738
36.0406
Friday 20 February 2015 (20/02/2015)
36.0276
36.1813
35.9774
36.2234
36.1004
Thursday 19 February 2015 (19/02/2015)
36.1466
36.0223
36.0946
36.1542
36.1244
Wednesday 18 February 2015 (18/02/2015)
36.0751
36.1579
36.0633
36.0571
36.0602
Tuesday 17 February 2015 (17/02/2015)
35.4336
36.0867
35.7979
35.6956
35.7468
Monday 16 February 2015 (16/02/2015)
35.8297
35.6433
35.8537
35.7521
35.8029
Friday 13 February 2015 (13/02/2015)
35.8175
35.7870
35.8217
35.7046
35.7632
Thursday 12 February 2015 (12/02/2015)
35.7343
35.8204
35.8575
35.7407
35.7991
Wednesday 11 February 2015 (11/02/2015)
35.7554
35.7247
35.7523
35.6518
35.7021
Tuesday 10 February 2015 (10/02/2015)
35.8074
35.7554
35.7442
35.6634
35.7038
Monday 9 February 2015 (09/02/2015)
35.7077
35.8119
35.7428
35.7985
35.7707
Friday 6 February 2015 (06/02/2015)
36.2672
35.7749
35.9362
35.6971
35.8167
Thursday 5 February 2015 (05/02/2015)
35.8292
36.2620
36.0816
35.7645
35.9231
Wednesday 4 February 2015 (04/02/2015)
36.2404
35.8074
35.9100
35.9847
35.9474
Tuesday 3 February 2015 (03/02/2015)
35.7957
36.2473
36.0366
35.9177
35.9772
Monday 2 February 2015 (02/02/2015)
35.9097
35.8515
35.8738
35.8702
35.8720

January

Friday 30 January 2015 (30/01/2015)
35.7972
35.8583
35.8375
35.7457
35.7916
Thursday 29 January 2015 (29/01/2015)
35.2574
35.7987
35.5946
35.5762
35.5854
Wednesday 28 January 2015 (28/01/2015)
35.3949
35.2663
35.4082
35.3673
35.3878
Tuesday 27 January 2015 (27/01/2015)
35.3334
35.4012
35.2398
35.1795
35.2097
Monday 26 January 2015 (26/01/2015)
34.9435
35.3308
35.0833
35.1753
35.1293
Friday 23 January 2015 (23/01/2015)
35.7135
35.0501
35.0799
35.5091
35.2945
Thursday 22 January 2015 (22/01/2015)
36.4834
35.7113
36.1923
36.1912
36.1918
Wednesday 21 January 2015 (21/01/2015)
36.6232
36.4717
36.6497
36.6374
36.6436
Tuesday 20 January 2015 (20/01/2015)
36.6060
36.6156
36.6136
36.5485
36.5811
Monday 19 January 2015 (19/01/2015)
36.4078
36.6098
36.4551
36.6049
36.5300
Friday 16 January 2015 (16/01/2015)
36.8374
36.4779
36.5791
36.5373
36.5582
Thursday 15 January 2015 (15/01/2015)
37.5145
36.8247
37.0059
37.2151
37.1105
Wednesday 14 January 2015 (14/01/2015)
37.5382
37.5124
37.6398
37.4430
37.5414
Tuesday 13 January 2015 (13/01/2015)
37.7999
37.5320
37.6039
37.6356
37.6198
Monday 12 January 2015 (12/01/2015)
37.8854
37.7911
37.8083
37.7026
37.7555
Friday 9 January 2015 (09/01/2015)
37.7608
37.8518
37.7400
37.6729
37.7065
Thursday 8 January 2015 (08/01/2015)
37.9198
37.7663
37.8144
37.7783
37.7964
Wednesday 7 January 2015 (07/01/2015)
38.1280
37.9159
37.9556
37.9031
37.9294
Tuesday 6 January 2015 (06/01/2015)
38.2705
38.1264
38.2592
38.1880
38.2236
Monday 5 January 2015 (05/01/2015)
38.0205
38.3088
38.2229
38.1190
38.1710
Friday 2 January 2015 (02/01/2015)
38.4314
38.1769
38.3123
38.1913
38.2518
Thursday 1 January 2015 (01/01/2015)
38.3852
38.4050
38.3842
38.3520
38.3681