Euro-Taiwan Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 38.3842 on 01/01/2015

Lowest exchange rate of 2015: 33.0408 on 14/04/2015

Average exchange rate of 2015: 35.3024

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
36.0438
35.8344
35.8641
35.8610
35.8626
Wednesday 30 December 2015 (30/12/2015)
35.9515
36.0586
35.9819
35.9202
35.9511
Tuesday 29 December 2015 (29/12/2015)
36.0485
35.9696
36.0007
35.9838
35.9923
Monday 28 December 2015 (28/12/2015)
35.9261
36.0432
36.1728
36.0621
36.1175
Friday 25 December 2015 (25/12/2015)
36.0265
36.0240
35.8919
35.9954
35.9437
Thursday 24 December 2015 (24/12/2015)
35.8981
35.9857
35.8966
35.9320
35.9143
Wednesday 23 December 2015 (23/12/2015)
36.0127
35.8924
35.7808
35.9234
35.8521
Tuesday 22 December 2015 (22/12/2015)
35.9397
36.0157
35.9151
36.1071
36.0111
Monday 21 December 2015 (21/12/2015)
35.7896
35.9392
35.7797
35.9431
35.8614
Friday 18 December 2015 (18/12/2015)
35.7039
35.8042
35.6662
35.7041
35.6852
Thursday 17 December 2015 (17/12/2015)
35.7850
35.6884
35.7369
35.7285
35.7327
Wednesday 16 December 2015 (16/12/2015)
35.8277
35.7529
35.8990
35.8578
35.8784
Tuesday 15 December 2015 (15/12/2015)
36.1712
35.8438
36.0727
36.0124
36.0426
Monday 14 December 2015 (14/12/2015)
36.1025
36.1649
36.2044
36.3002
36.2523
Friday 11 December 2015 (11/12/2015)
35.8790
36.1452
36.1390
35.9781
36.0586
Thursday 10 December 2015 (10/12/2015)
36.4010
35.8667
36.1602
36.0288
36.0945
Wednesday 9 December 2015 (09/12/2015)
35.9909
36.3993
36.2227
35.7878
36.0053
Tuesday 8 December 2015 (08/12/2015)
35.7037
35.9720
35.6840
35.8463
35.7652
Monday 7 December 2015 (07/12/2015)
35.6619
35.7083
35.5631
35.6140
35.5886
Friday 4 December 2015 (04/12/2015)
35.8867
35.6698
35.6760
35.6657
35.6709
Thursday 3 December 2015 (03/12/2015)
34.8750
35.8854
35.0420
35.4375
35.2398
Wednesday 2 December 2015 (02/12/2015)
34.7977
34.8718
34.7026
34.8482
34.7754
Tuesday 1 December 2015 (01/12/2015)
34.5566
34.7991
34.7341
34.6055
34.6698

November

Monday 30 November 2015 (30/11/2015)
34.6707
34.5468
34.5480
34.5624
34.5552
Friday 27 November 2015 (27/11/2015)
34.5388
34.4823
34.7729
34.5032
34.6381
Thursday 26 November 2015 (26/11/2015)
34.5661
34.5062
34.5601
34.5488
34.5545
Wednesday 25 November 2015 (25/11/2015)
34.7363
34.5797
34.5213
34.6513
34.5863
Tuesday 24 November 2015 (24/11/2015)
34.7198
34.7430
34.6913
34.7788
34.7351
Monday 23 November 2015 (23/11/2015)
34.6525
34.7145
34.6794
34.6554
34.6674
Friday 20 November 2015 (20/11/2015)
35.0772
34.6669
34.9127
34.7433
34.8280
Thursday 19 November 2015 (19/11/2015)
34.8958
35.0835
34.9801
34.9789
34.9795
Wednesday 18 November 2015 (18/11/2015)
34.9738
34.8923
34.9162
34.9344
34.9253
Tuesday 17 November 2015 (17/11/2015)
35.1001
34.9724
34.9766
34.9585
34.9676
Monday 16 November 2015 (16/11/2015)
35.2953
35.1001
35.1819
35.2442
35.2131
Friday 13 November 2015 (13/11/2015)
35.4128
35.3600
35.3151
35.3073
35.3112
Thursday 12 November 2015 (12/11/2015)
35.1762
35.4132
35.1686
35.2936
35.2311
Wednesday 11 November 2015 (11/11/2015)
35.1492
35.1892
35.1516
35.1364
35.1440
Tuesday 10 November 2015 (10/11/2015)
35.3288
35.1528
35.0979
35.1739
35.1359
Monday 9 November 2015 (09/11/2015)
35.1058
35.3292
35.3167
35.1145
35.2156
Friday 6 November 2015 (06/11/2015)
35.2832
35.1710
35.2429
35.2076
35.2253
Thursday 5 November 2015 (05/11/2015)
35.2686
35.2842
35.2074
35.3179
35.2627
Wednesday 4 November 2015 (04/11/2015)
35.6471
35.2771
35.3852
35.4315
35.4084
Tuesday 3 November 2015 (03/11/2015)
35.8589
35.6460
35.7562
35.6880
35.7221
Monday 2 November 2015 (02/11/2015)
35.8642
35.8475
35.7971
35.8345
35.8158

October

Friday 30 October 2015 (30/10/2015)
35.8425
35.7050
35.7755
35.7793
35.7774
Thursday 29 October 2015 (29/10/2015)
35.5540
35.8433
35.7277
35.6709
35.6993
Wednesday 28 October 2015 (28/10/2015)
35.8576
35.5564
35.6828
35.9748
35.8288
Tuesday 27 October 2015 (27/10/2015)
35.8034
35.8545
35.9087
35.8206
35.8647
Monday 26 October 2015 (26/10/2015)
35.7534
35.7855
35.7925
35.7434
35.7680
Friday 23 October 2015 (23/10/2015)
36.0463
35.8093
35.9144
35.9686
35.9415
Thursday 22 October 2015 (22/10/2015)
36.8831
36.0593
36.2354
36.7196
36.4775
Wednesday 21 October 2015 (21/10/2015)
36.7433
36.8865
36.9126
36.8237
36.8682
Tuesday 20 October 2015 (20/10/2015)
36.6733
36.7428
36.7166
36.7574
36.7370
Monday 19 October 2015 (19/10/2015)
36.6046
36.6759
36.6484
36.6792
36.6638
Friday 16 October 2015 (16/10/2015)
36.4826
36.7257
36.7572
36.4224
36.5898
Thursday 15 October 2015 (15/10/2015)
37.2251
36.4945
36.8852
36.6867
36.7860
Wednesday 14 October 2015 (14/10/2015)
36.9998
37.2024
37.1973
37.0521
37.1247
Tuesday 13 October 2015 (13/10/2015)
36.7276
37.0082
36.9385
37.0308
36.9847
Monday 12 October 2015 (12/10/2015)
36.6869
36.7328
36.8609
36.7196
36.7903
Friday 9 October 2015 (09/10/2015)
36.8259
36.6138
36.7718
36.6907
36.7313
Thursday 8 October 2015 (08/10/2015)
36.4148
36.8004
36.7943
36.5257
36.6600
Wednesday 7 October 2015 (07/10/2015)
36.8414
36.4143
36.5752
36.6420
36.6086
Tuesday 6 October 2015 (06/10/2015)
36.3783
36.8426
36.7180
36.4538
36.5859
Monday 5 October 2015 (05/10/2015)
36.7472
36.3800
36.9336
36.5224
36.7280
Friday 2 October 2015 (02/10/2015)
36.7653
36.9114
36.8935
36.9428
36.9182
Thursday 1 October 2015 (01/10/2015)
36.8610
36.7616
36.7110
36.6097
36.6604

September

Wednesday 30 September 2015 (30/09/2015)
37.2158
36.8620
37.0051
36.9696
36.9874
Tuesday 29 September 2015 (29/09/2015)
37.3709
37.2139
37.2924
37.1810
37.2367
Monday 28 September 2015 (28/09/2015)
36.9646
37.3816
37.1170
37.1437
37.1304
Friday 25 September 2015 (25/09/2015)
37.2990
37.0163
36.9722
36.9585
36.9654
Thursday 24 September 2015 (24/09/2015)
36.8538
37.3011
37.1707
37.1297
37.1502
Wednesday 23 September 2015 (23/09/2015)
36.6143
36.8597
36.6126
36.7573
36.6850
Tuesday 22 September 2015 (22/09/2015)
36.5731
36.6213
36.6072
36.6437
36.6255
Monday 21 September 2015 (21/09/2015)
36.4480
36.5671
36.6361
36.5482
36.5922
Friday 18 September 2015 (18/09/2015)
37.1206
36.5032
36.9027
36.8301
36.8664
Thursday 17 September 2015 (17/09/2015)
36.7240
37.1283
36.8934
36.8058
36.8496
Wednesday 16 September 2015 (16/09/2015)
36.6647
36.7099
36.6839
36.6362
36.6601
Tuesday 15 September 2015 (15/09/2015)
36.8359
36.6143
36.7898
36.6708
36.7303
Monday 14 September 2015 (14/09/2015)
36.9110
36.8241
36.8757
36.8389
36.8573
Friday 11 September 2015 (11/09/2015)
36.5783
36.9195
36.7309
36.7397
36.7353
Thursday 10 September 2015 (10/09/2015)
36.4785
36.5807
36.3403
36.4805
36.4104
Wednesday 9 September 2015 (09/09/2015)
36.5420
36.4773
36.3758
36.4164
36.3961
Tuesday 8 September 2015 (08/09/2015)
36.5216
36.5435
36.4716
36.5939
36.5328
Monday 7 September 2015 (07/09/2015)
36.5520
36.5404
36.5504
36.4965
36.5235
Friday 4 September 2015 (04/09/2015)
36.2290
36.4572
36.2133
36.3979
36.3056
Thursday 3 September 2015 (03/09/2015)
36.5211
36.2266
36.2822
36.5566
36.4194
Wednesday 2 September 2015 (02/09/2015)
36.7551
36.5211
36.5515
36.6600
36.6058
Tuesday 1 September 2015 (01/09/2015)
36.4977
36.7559
36.5316
36.7024
36.6170

August

Monday 31 August 2015 (31/08/2015)
36.1749
36.5052
36.4490
36.5266
36.4878
Friday 28 August 2015 (28/08/2015)
36.3269
36.2420
36.2348
36.5071
36.3710
Thursday 27 August 2015 (27/08/2015)
36.7401
36.3192
36.6232
36.4486
36.5359
Wednesday 26 August 2015 (26/08/2015)
37.3976
36.7162
37.4380
36.9568
37.1974
Tuesday 25 August 2015 (25/08/2015)
38.4054
37.4031
37.8479
37.5138
37.6809
Monday 24 August 2015 (24/08/2015)
37.1978
38.3996
37.7983
37.9630
37.8807
Friday 21 August 2015 (21/08/2015)
36.7023
37.1999
36.7840
37.0714
36.9277
Thursday 20 August 2015 (20/08/2015)
36.1504
36.6980
36.3283
36.4283
36.3783
Wednesday 19 August 2015 (19/08/2015)
35.8153
36.1511
35.8994
36.0507
35.9751
Tuesday 18 August 2015 (18/08/2015)
36.0040
35.8261
35.8450
35.8938
35.8694
Monday 17 August 2015 (17/08/2015)
35.7853
35.9956
35.9110
35.8088
35.8599
Friday 14 August 2015 (14/08/2015)
35.7952
35.7552
35.8203
35.8547
35.8375
Thursday 13 August 2015 (13/08/2015)
35.9167
35.7974
35.7979
35.7389
35.7684
Wednesday 12 August 2015 (12/08/2015)
35.5669
35.9362
35.8677
35.7500
35.8089
Tuesday 11 August 2015 (11/08/2015)
34.9237
35.5651
35.4487
35.0149
35.2318
Monday 10 August 2015 (10/08/2015)
34.8382
34.9096
34.8885
34.7232
34.8059
Friday 7 August 2015 (07/08/2015)
34.6165
34.8089
34.5474
34.7641
34.6558
Thursday 6 August 2015 (06/08/2015)
34.5858
34.6124
34.5264
34.5797
34.5531
Wednesday 5 August 2015 (05/08/2015)
34.4124
34.5869
34.4912
34.3768
34.4340
Tuesday 4 August 2015 (04/08/2015)
34.7629
34.4131
34.6096
34.6689
34.6393
Monday 3 August 2015 (03/08/2015)
34.6603
34.7007
34.7746
34.6592
34.7169

July

Friday 31 July 2015 (31/07/2015)
34.5484
34.7160
34.7086
34.8825
34.7956
Thursday 30 July 2015 (30/07/2015)
34.5625
34.5565
34.5274
34.5208
34.5241
Wednesday 29 July 2015 (29/07/2015)
34.8041
34.5570
34.7215
34.8119
34.7667
Tuesday 28 July 2015 (28/07/2015)
35.0809
34.7882
34.8320
34.7558
34.7939
Monday 27 July 2015 (27/07/2015)
34.6450
35.0830
34.8657
34.9338
34.8998
Friday 24 July 2015 (24/07/2015)
34.3999
34.6218
34.5562
34.3511
34.4537
Thursday 23 July 2015 (23/07/2015)
34.1866
34.3926
34.2031
34.4287
34.3159
Wednesday 22 July 2015 (22/07/2015)
34.1572
34.1765
34.0185
34.1229
34.0707
Tuesday 21 July 2015 (21/07/2015)
33.8708
34.1711
33.8474
34.1489
33.9982
Monday 20 July 2015 (20/07/2015)
33.8132
33.8669
33.8583
33.8028
33.8306
Friday 17 July 2015 (17/07/2015)
33.9083
33.7305
33.8305
33.8796
33.8551
Thursday 16 July 2015 (16/07/2015)
34.1800
33.9149
33.9999
33.9229
33.9614
Wednesday 15 July 2015 (15/07/2015)
34.1425
34.1789
34.1455
34.2331
34.1893
Tuesday 14 July 2015 (14/07/2015)
34.2133
34.1805
34.1766
34.2410
34.2088
Monday 13 July 2015 (13/07/2015)
34.4459
34.2258
34.2639
34.5583
34.4111
Friday 10 July 2015 (10/07/2015)
34.2846
34.6149
34.6027
34.3795
34.4911
Thursday 9 July 2015 (09/07/2015)
34.3990
34.2924
34.3973
34.4035
34.4004
Wednesday 8 July 2015 (08/07/2015)
34.2648
34.3979
34.2460
34.3604
34.3032
Tuesday 7 July 2015 (07/07/2015)
34.2299
34.2648
34.1514
34.0956
34.1235
Monday 6 July 2015 (06/07/2015)
34.0261
34.1914
34.1445
34.2415
34.1930
Friday 3 July 2015 (03/07/2015)
34.2835
34.3778
34.3378
34.3673
34.3526
Thursday 2 July 2015 (02/07/2015)
34.2052
34.2835
34.2097
34.3032
34.2565
Wednesday 1 July 2015 (01/07/2015)
34.4556
34.2330
34.3802
34.3840
34.3821

June

Tuesday 30 June 2015 (30/06/2015)
34.7751
34.4604
34.5293
34.6014
34.5654
Monday 29 June 2015 (29/06/2015)
34.1731
34.7808
34.1361
34.7613
34.4487
Friday 26 June 2015 (26/06/2015)
34.7225
34.6564
34.5984
34.6277
34.6131
Thursday 25 June 2015 (25/06/2015)
34.7193
34.7253
34.6925
34.6444
34.6685
Wednesday 24 June 2015 (24/06/2015)
34.5303
34.7089
34.6559
34.6892
34.6726
Tuesday 23 June 2015 (23/06/2015)
34.9162
34.5289
34.6315
34.7925
34.7120
Monday 22 June 2015 (22/06/2015)
34.9824
34.9104
34.9493
35.0310
34.9902
Friday 19 June 2015 (19/06/2015)
34.8949
34.9560
34.8764
34.8617
34.8691
Thursday 18 June 2015 (18/06/2015)
35.1103
34.9113
35.1138
35.0328
35.0733
Wednesday 17 June 2015 (17/06/2015)
34.8049
35.0852
35.0668
34.8467
34.9568
Tuesday 16 June 2015 (16/06/2015)
34.9505
34.8074
34.7578
34.8717
34.8148
Monday 15 June 2015 (15/06/2015)
34.7408
34.9530
34.8379
34.7188
34.7784
Friday 12 June 2015 (12/06/2015)
34.8817
34.8596
34.8550
34.7504
34.8027
Thursday 11 June 2015 (11/06/2015)
35.0073
34.8854
34.8360
34.9225
34.8793
Wednesday 10 June 2015 (10/06/2015)
35.2266
35.0536
34.9855
35.0939
35.0397
Tuesday 9 June 2015 (09/06/2015)
35.2542
35.2255
35.2048
35.0909
35.1479
Monday 8 June 2015 (08/06/2015)
34.5364
35.2659
34.8456
34.7003
34.7730
Friday 5 June 2015 (05/06/2015)
34.7751
34.5793
34.5747
34.7111
34.6429
Thursday 4 June 2015 (04/06/2015)
34.8052
34.7707
34.8093
34.8302
34.8198
Wednesday 3 June 2015 (03/06/2015)
34.4398
34.7957
34.3933
34.6299
34.5116
Tuesday 2 June 2015 (02/06/2015)
33.7103
34.4346
34.0738
34.1962
34.1350
Monday 1 June 2015 (01/06/2015)
33.8389
33.7230
33.7102
33.6881
33.6992

May

Friday 29 May 2015 (29/05/2015)
33.5954
33.9065
33.6989
33.6991
33.6990
Thursday 28 May 2015 (28/05/2015)
33.4157
33.5866
33.4822
33.5217
33.5020
Wednesday 27 May 2015 (27/05/2015)
33.3830
33.4160
33.3950
33.4481
33.4216
Tuesday 26 May 2015 (26/05/2015)
33.4722
33.3894
33.4044
33.3163
33.3604
Monday 25 May 2015 (25/05/2015)
33.4975
33.4674
33.4835
33.5190
33.5013
Friday 22 May 2015 (22/05/2015)
33.8524
33.5971
33.8721
33.7547
33.8134
Thursday 21 May 2015 (21/05/2015)
33.7958
33.8499
34.0321
33.8971
33.9646
Wednesday 20 May 2015 (20/05/2015)
33.9955
33.8050
33.9907
33.9320
33.9614
Tuesday 19 May 2015 (19/05/2015)
34.5084
33.9925
34.1462
34.0754
34.1108
Monday 18 May 2015 (18/05/2015)
34.8258
34.5006
34.5821
34.7218
34.6520
Friday 15 May 2015 (15/05/2015)
34.8590
34.9217
34.7647
34.8969
34.8308
Thursday 14 May 2015 (14/05/2015)
34.8342
34.8575
34.8314
34.8301
34.8308
Wednesday 13 May 2015 (13/05/2015)
34.5503
34.8258
34.5181
34.7333
34.6257
Tuesday 12 May 2015 (12/05/2015)
34.3573
34.5428
34.5981
34.5696
34.5839
Monday 11 May 2015 (11/05/2015)
34.3997
34.3605
34.3252
34.3309
34.3281
Friday 8 May 2015 (08/05/2015)
34.7247
34.4311
34.4508
34.7247
34.5878
Thursday 7 May 2015 (07/05/2015)
34.7730
34.7595
34.7435
34.8878
34.8157
Wednesday 6 May 2015 (06/05/2015)
34.3980
34.7790
34.5045
34.5865
34.5455
Tuesday 5 May 2015 (05/05/2015)
34.2732
34.3980
34.2224
34.2155
34.2190
Monday 4 May 2015 (04/05/2015)
34.3605
34.2830
34.2953
34.3069
34.3011
Friday 1 May 2015 (01/05/2015)
34.4166
34.3971
34.3773
34.4100
34.3937

April

Thursday 30 April 2015 (30/04/2015)
33.9464
34.4364
34.0795
34.3707
34.2251
Wednesday 29 April 2015 (29/04/2015)
33.5315
33.9497
33.7288
33.7311
33.7300
Tuesday 28 April 2015 (28/04/2015)
33.2921
33.5238
33.4016
33.2129
33.3073
Monday 27 April 2015 (27/04/2015)
33.4660
33.2774
33.4036
33.1390
33.2713
Friday 24 April 2015 (24/04/2015)
33.6608
33.4835
33.4851
33.5006
33.4929
Thursday 23 April 2015 (23/04/2015)
33.3248
33.6669
33.4121
33.4751
33.4436
Wednesday 22 April 2015 (22/04/2015)
33.5184
33.3300
33.4039
33.3722
33.3881
Tuesday 21 April 2015 (21/04/2015)
33.4070
33.5129
33.4440
33.3170
33.3805
Monday 20 April 2015 (20/04/2015)
33.6120
33.4123
33.4711
33.4565
33.4638
Friday 17 April 2015 (17/04/2015)
33.5433
33.5367
33.4277
33.5194
33.4736
Thursday 16 April 2015 (16/04/2015)
33.4152
33.5296
33.4062
33.3989
33.4026
Wednesday 15 April 2015 (15/04/2015)
33.2661
33.4152
33.2872
33.1585
33.2229
Tuesday 14 April 2015 (14/04/2015)
33.1123
33.2596
33.2084
33.0408
33.1246
Monday 13 April 2015 (13/04/2015)
33.0828
33.1211
33.1121
33.1097
33.1109
Friday 10 April 2015 (10/04/2015)
33.2565
33.1343
33.2134
33.0884
33.1509
Thursday 9 April 2015 (09/04/2015)
33.5124
33.2507
33.5017
33.3486
33.4252
Wednesday 8 April 2015 (08/04/2015)
33.6245
33.6526
33.6271
33.6786
33.6529
Tuesday 7 April 2015 (07/04/2015)
33.7818
33.6284
33.7758
33.8162
33.7960
Monday 6 April 2015 (06/04/2015)
34.0497
33.7980
33.9823
33.9460
33.9642
Friday 3 April 2015 (03/04/2015)
33.8330
33.9490
34.0410
33.9650
34.0030
Thursday 2 April 2015 (02/04/2015)
33.6913
33.8314
33.6863
33.8445
33.7654
Wednesday 1 April 2015 (01/04/2015)
33.5747
33.6901
33.6416
33.7145
33.6781

March

Tuesday 31 March 2015 (31/03/2015)
33.8656
33.5837
33.5804
33.8164
33.6984
Monday 30 March 2015 (30/03/2015)
33.9934
33.8278
33.9646
33.8575
33.9111
Friday 27 March 2015 (27/03/2015)
33.9893
34.0059
33.8640
33.9645
33.9143
Thursday 26 March 2015 (26/03/2015)
34.2481
34.0123
34.2584
34.1766
34.2175
Wednesday 25 March 2015 (25/03/2015)
34.1202
34.3258
34.2869
34.2202
34.2536
Tuesday 24 March 2015 (24/03/2015)
34.3372
34.1087
34.3025
34.1718
34.2372
Monday 23 March 2015 (23/03/2015)
34.0576
34.1670
34.0390
34.2144
34.1267
Friday 20 March 2015 (20/03/2015)
33.5819
33.9601
33.9997
33.6813
33.8405
Thursday 19 March 2015 (19/03/2015)
34.0772
33.5793
33.6469
33.6599
33.6534
Wednesday 18 March 2015 (18/03/2015)
33.4660
34.2319
33.8764
33.6944
33.7854
Tuesday 17 March 2015 (17/03/2015)
33.5172
33.4620
33.4904
33.5590
33.5247
Monday 16 March 2015 (16/03/2015)
33.1998
33.5189
33.4349
33.4389
33.4369
Friday 13 March 2015 (13/03/2015)
33.6010
33.2738
33.4863
33.4522
33.4693
Thursday 12 March 2015 (12/03/2015)
33.4367
33.6214
33.4506
33.5356
33.4931
Wednesday 11 March 2015 (11/03/2015)
33.9425
33.4292
33.5714
33.5756
33.5735
Tuesday 10 March 2015 (10/03/2015)
34.2529
33.9401
33.9801
34.1219
34.0510
Monday 9 March 2015 (09/03/2015)
34.2240
34.2554
34.2617
34.2394
34.2506
Friday 6 March 2015 (06/03/2015)
34.7701
34.2899
34.5466
34.3407
34.4437
Thursday 5 March 2015 (05/03/2015)
34.8153
34.7755
34.6968
34.8980
34.7974
Wednesday 4 March 2015 (04/03/2015)
35.1356
34.8110
34.9721
34.9123
34.9422
Tuesday 3 March 2015 (03/03/2015)
35.1477
35.1258
35.1285
35.1122
35.1204
Monday 2 March 2015 (02/03/2015)
35.0790
35.1419
35.1937
35.2355
35.2146

February

Friday 27 February 2015 (27/02/2015)
35.1454
35.1214
35.2388
35.2609
35.2499
Thursday 26 February 2015 (26/02/2015)
35.8216
35.1530
35.5973
35.4011
35.4992
Wednesday 25 February 2015 (25/02/2015)
36.0145
35.8194
35.8989
35.7223
35.8106
Tuesday 24 February 2015 (24/02/2015)
35.9908
36.0258
35.9442
35.8191
35.8817
Monday 23 February 2015 (23/02/2015)
36.2425
35.9969
36.0073
36.0738
36.0406
Friday 20 February 2015 (20/02/2015)
36.0276
36.1813
35.9774
36.2234
36.1004
Thursday 19 February 2015 (19/02/2015)
36.1466
36.0223
36.0946
36.1542
36.1244
Wednesday 18 February 2015 (18/02/2015)
36.0751
36.1579
36.0633
36.0571
36.0602
Tuesday 17 February 2015 (17/02/2015)
35.4336
36.0867
35.7979
35.6956
35.7468
Monday 16 February 2015 (16/02/2015)
35.8297
35.6433
35.8537
35.7521
35.8029
Friday 13 February 2015 (13/02/2015)
35.8175
35.7870
35.8217
35.7046
35.7632
Thursday 12 February 2015 (12/02/2015)
35.7343
35.8204
35.8575
35.7407
35.7991
Wednesday 11 February 2015 (11/02/2015)
35.7554
35.7247
35.7523
35.6518
35.7021
Tuesday 10 February 2015 (10/02/2015)
35.8074
35.7554
35.7442
35.6634
35.7038
Monday 9 February 2015 (09/02/2015)
35.7077
35.8119
35.7428
35.7985
35.7707
Friday 6 February 2015 (06/02/2015)
36.2672
35.7749
35.9362
35.6971
35.8167
Thursday 5 February 2015 (05/02/2015)
35.8292
36.2620
36.0816
35.7645
35.9231
Wednesday 4 February 2015 (04/02/2015)
36.2404
35.8074
35.9100
35.9847
35.9474
Tuesday 3 February 2015 (03/02/2015)
35.7957
36.2473
36.0366
35.9177
35.9772
Monday 2 February 2015 (02/02/2015)
35.9097
35.8515
35.8738
35.8702
35.8720

January

Friday 30 January 2015 (30/01/2015)
35.7972
35.8583
35.8375
35.7457
35.7916
Thursday 29 January 2015 (29/01/2015)
35.2574
35.7987
35.5946
35.5762
35.5854
Wednesday 28 January 2015 (28/01/2015)
35.3949
35.2663
35.4082
35.3673
35.3878
Tuesday 27 January 2015 (27/01/2015)
35.3334
35.4012
35.2398
35.1795
35.2097
Monday 26 January 2015 (26/01/2015)
34.9435
35.3308
35.0833
35.1753
35.1293
Friday 23 January 2015 (23/01/2015)
35.7135
35.0501
35.0799
35.5091
35.2945
Thursday 22 January 2015 (22/01/2015)
36.4834
35.7113
36.1923
36.1912
36.1918
Wednesday 21 January 2015 (21/01/2015)
36.6232
36.4717
36.6497
36.6374
36.6436
Tuesday 20 January 2015 (20/01/2015)
36.6060
36.6156
36.6136
36.5485
36.5811
Monday 19 January 2015 (19/01/2015)
36.4078
36.6098
36.4551
36.6049
36.5300
Friday 16 January 2015 (16/01/2015)
36.8374
36.4779
36.5791
36.5373
36.5582
Thursday 15 January 2015 (15/01/2015)
37.5145
36.8247
37.0059
37.2151
37.1105
Wednesday 14 January 2015 (14/01/2015)
37.5382
37.5124
37.6398
37.4430
37.5414
Tuesday 13 January 2015 (13/01/2015)
37.7999
37.5320
37.6039
37.6356
37.6198
Monday 12 January 2015 (12/01/2015)
37.8854
37.7911
37.8083
37.7026
37.7555
Friday 9 January 2015 (09/01/2015)
37.7608
37.8518
37.7400
37.6729
37.7065
Thursday 8 January 2015 (08/01/2015)
37.9198
37.7663
37.8144
37.7783
37.7964
Wednesday 7 January 2015 (07/01/2015)
38.1280
37.9159
37.9556
37.9031
37.9294
Tuesday 6 January 2015 (06/01/2015)
38.2705
38.1264
38.2592
38.1880
38.2236
Monday 5 January 2015 (05/01/2015)
38.0205
38.3088
38.2229
38.1190
38.1710
Friday 2 January 2015 (02/01/2015)
38.4314
38.1769
38.3123
38.1913
38.2518
Thursday 1 January 2015 (01/01/2015)
38.3852
38.4050
38.3842
38.3520
38.3681