Euro-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 42.411, reached on 19/03/2014

The lowest level of 2014 was 37.9604 reached 11/11/2014

The average level of 2014 was 40.2951

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
38.5091
38.3961
38.4054
38.4163
38.4109
Tuesday 30 December 2014 (30/12/2014)
38.6767
38.5085
38.7041
38.5795
38.6418
Monday 29 December 2014 (29/12/2014)
38.7991
38.6791
38.8276
38.7607
38.7942
Friday 26 December 2014 (26/12/2014)
38.9270
38.7950
38.7675
38.7198
38.7437
Thursday 25 December 2014 (25/12/2014)
38.8722
38.8844
38.8451
38.7649
38.8050
Wednesday 24 December 2014 (24/12/2014)
38.6688
38.8599
38.8429
38.7359
38.7894
Tuesday 23 December 2014 (23/12/2014)
38.6793
38.6702
38.8447
38.6310
38.7379
Monday 22 December 2014 (22/12/2014)
38.5216
38.6833
38.6916
38.6316
38.6616
Friday 19 December 2014 (19/12/2014)
38.6392
38.5397
38.5849
38.6224
38.6037
Thursday 18 December 2014 (18/12/2014)
38.7009
38.6260
38.6528
38.6389
38.6459
Wednesday 17 December 2014 (17/12/2014)
39.1412
38.7010
39.0017
38.7797
38.8907
Tuesday 16 December 2014 (16/12/2014)
38.9778
39.1474
39.1327
39.0676
39.1002
Monday 15 December 2014 (15/12/2014)
39.0779
38.8530
38.9919
38.9428
38.9674
Friday 12 December 2014 (12/12/2014)
38.6987
39.0238
38.8331
38.9844
38.9088
Thursday 11 December 2014 (11/12/2014)
38.8721
38.6925
38.7678
38.8769
38.8224
Wednesday 10 December 2014 (10/12/2014)
38.6031
38.8428
38.7131
38.6492
38.6812
Tuesday 9 December 2014 (09/12/2014)
38.3209
38.6055
38.5277
38.6101
38.5689
Monday 8 December 2014 (08/12/2014)
38.4268
38.4177
38.3767
38.3248
38.3508
Friday 5 December 2014 (05/12/2014)
38.5276
38.4596
38.4170
38.5090
38.4630
Thursday 4 December 2014 (04/12/2014)
38.3102
38.5267
38.4149
38.6057
38.5103
Wednesday 3 December 2014 (03/12/2014)
38.5165
38.2979
38.3692
38.4657
38.4175
Tuesday 2 December 2014 (02/12/2014)
38.7179
38.5727
38.6996
38.6111
38.6554
Monday 1 December 2014 (01/12/2014)
38.6998
38.7584
38.8053
38.5761
38.6907

November

Friday 28 November 2014 (28/11/2014)
38.4470
38.6062
38.5431
38.6195
38.5813
Thursday 27 November 2014 (27/11/2014)
38.7123
38.5563
38.6541
38.5593
38.6067
Wednesday 26 November 2014 (26/11/2014)
38.6562
38.7053
38.6149
38.5070
38.5610
Tuesday 25 November 2014 (25/11/2014)
38.5994
38.6491
38.5827
38.2882
38.4355
Monday 24 November 2014 (24/11/2014)
38.2377
38.5273
38.5184
38.3550
38.4367
Friday 21 November 2014 (21/11/2014)
38.8204
38.2727
38.4252
38.6661
38.5457
Thursday 20 November 2014 (20/11/2014)
38.7726
38.8204
38.8216
38.8432
38.8324
Wednesday 19 November 2014 (19/11/2014)
38.5549
38.7823
38.8064
38.5821
38.6943
Tuesday 18 November 2014 (18/11/2014)
38.2082
38.5822
38.3934
38.4899
38.4417
Monday 17 November 2014 (17/11/2014)
38.6016
38.2138
38.5323
38.3652
38.4488
Friday 14 November 2014 (14/11/2014)
38.2440
38.5843
38.3552
38.3232
38.3392
Thursday 13 November 2014 (13/11/2014)
38.0488
38.2456
38.1040
38.2104
38.1572
Wednesday 12 November 2014 (12/11/2014)
38.2021
38.0629
38.1329
38.1002
38.1166
Tuesday 11 November 2014 (11/11/2014)
37.9898
38.1997
38.1424
37.9604
38.0514
Monday 10 November 2014 (10/11/2014)
38.1915
37.9904
38.1306
38.1082
38.1194
Friday 7 November 2014 (07/11/2014)
37.8638
38.1039
37.9775
38.0262
38.0019
Thursday 6 November 2014 (06/11/2014)
38.1717
37.8763
38.1719
38.0969
38.1344
Wednesday 5 November 2014 (05/11/2014)
38.2834
38.1717
38.2464
38.2062
38.2263
Tuesday 4 November 2014 (04/11/2014)
38.1373
38.2826
38.2025
38.2534
38.2280
Monday 3 November 2014 (03/11/2014)
38.1489
38.1343
38.0867
38.0268
38.0568

October

Friday 31 October 2014 (31/10/2014)
38.3856
38.1871
38.1943
38.2929
38.2436
Thursday 30 October 2014 (30/10/2014)
38.4001
38.3810
38.3704
38.3590
38.3647
Wednesday 29 October 2014 (29/10/2014)
38.7377
38.4055
38.7544
38.4565
38.6055
Tuesday 28 October 2014 (28/10/2014)
38.6553
38.7432
38.7443
38.6442
38.6943
Monday 27 October 2014 (27/10/2014)
38.6244
38.6561
38.6304
38.5956
38.6130
Friday 24 October 2014 (24/10/2014)
38.5160
38.5494
38.5642
38.4783
38.5213
Thursday 23 October 2014 (23/10/2014)
38.4591
38.5160
38.4776
38.4799
38.4788
Wednesday 22 October 2014 (22/10/2014)
38.6803
38.4538
38.6182
38.5646
38.5914
Tuesday 21 October 2014 (21/10/2014)
38.9269
38.6857
38.7419
38.8604
38.8012
Monday 20 October 2014 (20/10/2014)
38.8028
38.9238
38.8855
38.7660
38.8258
Friday 17 October 2014 (17/10/2014)
38.9841
38.8225
38.8445
38.9041
38.8743
Thursday 16 October 2014 (16/10/2014)
38.9767
38.9935
38.9239
38.8970
38.9105
Wednesday 15 October 2014 (15/10/2014)
38.5172
38.9727
38.6065
38.8285
38.7175
Tuesday 14 October 2014 (14/10/2014)
38.8268
38.5474
38.7438
38.5242
38.6340
Monday 13 October 2014 (13/10/2014)
38.4677
38.7775
38.5378
38.7268
38.6323
Friday 10 October 2014 (10/10/2014)
38.5441
38.4290
38.4966
38.4399
38.4683
Thursday 9 October 2014 (09/10/2014)
38.7178
38.5411
38.6944
38.6310
38.6627
Wednesday 8 October 2014 (08/10/2014)
38.5053
38.7146
38.6623
38.5647
38.6135
Tuesday 7 October 2014 (07/10/2014)
38.5931
38.5023
38.5062
38.4324
38.4693
Monday 6 October 2014 (06/10/2014)
38.1996
38.5860
38.4146
38.2513
38.3330
Friday 3 October 2014 (03/10/2014)
38.6009
38.2024
38.5031
38.2495
38.3763
Thursday 2 October 2014 (02/10/2014)
38.4871
38.6009
38.5673
38.5218
38.5446
Wednesday 1 October 2014 (01/10/2014)
38.4741
38.4887
38.4496
38.3909
38.4203

September

Tuesday 30 September 2014 (30/09/2014)
38.7128
38.4356
38.5056
38.4889
38.4973
Monday 29 September 2014 (29/09/2014)
38.4894
38.7159
38.7185
38.5563
38.6374
Friday 26 September 2014 (26/09/2014)
38.6599
38.4758
38.6692
38.5511
38.6102
Thursday 25 September 2014 (25/09/2014)
38.6766
38.6590
38.6250
38.6211
38.6231
Wednesday 24 September 2014 (24/09/2014)
38.8477
38.6781
38.8039
38.7517
38.7778
Tuesday 23 September 2014 (23/09/2014)
38.9021
38.8994
38.9937
38.9136
38.9537
Monday 22 September 2014 (22/09/2014)
38.8153
38.8990
38.9246
38.8367
38.8807
Friday 19 September 2014 (19/09/2014)
39.1858
38.8351
39.0885
38.8214
38.9550
Thursday 18 September 2014 (18/09/2014)
38.8570
39.1804
39.0730
38.8463
38.9597
Wednesday 17 September 2014 (17/09/2014)
39.0454
38.8696
39.0204
39.0086
39.0145
Tuesday 16 September 2014 (16/09/2014)
38.9940
39.0317
39.1326
39.0701
39.1014
Monday 15 September 2014 (15/09/2014)
39.0172
39.0496
38.9592
38.9261
38.9427
Friday 12 September 2014 (12/09/2014)
38.8129
38.9919
38.8525
38.8531
38.8528
Thursday 11 September 2014 (11/09/2014)
38.7833
38.7922
38.8134
38.7195
38.7665
Wednesday 10 September 2014 (10/09/2014)
38.7846
38.7849
38.7218
38.8507
38.7863
Tuesday 9 September 2014 (09/09/2014)
38.6653
38.7862
38.5921
38.6747
38.6334
Monday 8 September 2014 (08/09/2014)
39.2298
38.6724
39.0546
38.7100
38.8823
Friday 5 September 2014 (05/09/2014)
38.7723
38.8426
38.7873
38.7824
38.7849
Thursday 4 September 2014 (04/09/2014)
39.3721
38.7881
38.9512
39.0688
39.0100
Wednesday 3 September 2014 (03/09/2014)
39.3852
39.3697
39.3501
39.3068
39.3285
Tuesday 2 September 2014 (02/09/2014)
39.2727
39.3923
39.2722
39.3356
39.3039
Monday 1 September 2014 (01/09/2014)
39.4185
39.2704
39.3757
39.2320
39.3039

August

Friday 29 August 2014 (29/08/2014)
39.3944
39.3148
39.3276
39.3729
39.3503
Thursday 28 August 2014 (28/08/2014)
39.3840
39.3944
39.4197
39.4200
39.4199
Wednesday 27 August 2014 (27/08/2014)
39.5096
39.3871
39.4228
39.3891
39.4060
Tuesday 26 August 2014 (26/08/2014)
39.6101
39.5128
39.6086
39.4837
39.5462
Monday 25 August 2014 (25/08/2014)
39.6069
39.6109
39.6040
39.5795
39.5918
Friday 22 August 2014 (22/08/2014)
39.8726
39.7491
39.7526
39.8116
39.7821
Thursday 21 August 2014 (21/08/2014)
39.7595
39.8710
39.8131
39.8077
39.8104
Wednesday 20 August 2014 (20/08/2014)
40.0192
39.7611
39.8533
39.8837
39.8685
Tuesday 19 August 2014 (19/08/2014)
40.0471
40.0192
40.0918
39.9839
40.0379
Monday 18 August 2014 (18/08/2014)
40.0624
40.0487
40.1046
40.1171
40.1109
Friday 15 August 2014 (15/08/2014)
40.1153
40.1806
40.1001
40.1109
40.1055
Thursday 14 August 2014 (14/08/2014)
40.0993
40.1153
40.1320
40.1455
40.1388
Wednesday 13 August 2014 (13/08/2014)
40.2084
40.0993
40.1095
40.1492
40.1294
Tuesday 12 August 2014 (12/08/2014)
40.2105
40.2099
40.1788
40.1317
40.1553
Monday 11 August 2014 (11/08/2014)
40.2725
40.2137
40.2112
40.1967
40.2040
Friday 8 August 2014 (08/08/2014)
40.1747
40.2878
40.1643
40.2431
40.2037
Thursday 7 August 2014 (07/08/2014)
40.2009
40.1762
40.1387
40.1862
40.1625
Wednesday 6 August 2014 (06/08/2014)
40.1442
40.2057
40.1528
40.1160
40.1344
Tuesday 5 August 2014 (05/08/2014)
40.2706
40.1442
40.1679
40.2383
40.2031
Monday 4 August 2014 (04/08/2014)
40.3615
40.3160
40.3128
40.2682
40.2905
Friday 1 August 2014 (01/08/2014)
40.2554
40.3833
40.2639
40.3210
40.2925

July

Thursday 31 July 2014 (31/07/2014)
40.2044
40.2514
40.2176
40.2367
40.2272
Wednesday 30 July 2014 (30/07/2014)
40.2279
40.2044
40.2310
40.1331
40.1821
Tuesday 29 July 2014 (29/07/2014)
40.3331
40.2295
40.3100
40.2235
40.2668
Monday 28 July 2014 (28/07/2014)
40.2998
40.3324
40.3272
40.2629
40.2951
Friday 25 July 2014 (25/07/2014)
40.3345
40.2967
40.3226
40.3189
40.3208
Thursday 24 July 2014 (24/07/2014)
40.3207
40.3400
40.3534
40.3652
40.3593
Wednesday 23 July 2014 (23/07/2014)
40.4261
40.3199
40.3622
40.3251
40.3437
Tuesday 22 July 2014 (22/07/2014)
40.5963
40.4301
40.4553
40.4659
40.4606
Monday 21 July 2014 (21/07/2014)
40.6167
40.5948
40.6093
40.5510
40.5802
Friday 18 July 2014 (18/07/2014)
40.6763
40.6104
40.6537
40.5474
40.6006
Thursday 17 July 2014 (17/07/2014)
40.6038
40.6803
40.5980
40.5675
40.5828
Wednesday 16 July 2014 (16/07/2014)
40.7494
40.6046
40.6352
40.6731
40.6542
Tuesday 15 July 2014 (15/07/2014)
40.8434
40.7511
40.8235
40.8267
40.8251
Monday 14 July 2014 (14/07/2014)
40.7466
40.8426
40.7855
40.8068
40.7962
Friday 11 July 2014 (11/07/2014)
40.7856
40.8016
40.7882
40.7325
40.7604
Thursday 10 July 2014 (10/07/2014)
40.7832
40.7864
40.7553
40.7936
40.7745
Wednesday 9 July 2014 (09/07/2014)
40.7699
40.7832
40.7775
40.7215
40.7495
Tuesday 8 July 2014 (08/07/2014)
40.7546
40.7684
40.7118
40.6678
40.6898
Monday 7 July 2014 (07/07/2014)
40.6738
40.7522
40.6545
40.6914
40.6730
Friday 4 July 2014 (04/07/2014)
40.7434
40.6861
40.7270
40.6293
40.6782
Thursday 3 July 2014 (03/07/2014)
40.8721
40.6539
40.7368
40.8156
40.7762
Wednesday 2 July 2014 (02/07/2014)
40.8543
40.8705
40.8436
40.8484
40.8460
Tuesday 1 July 2014 (01/07/2014)
40.9613
40.8795
40.9257
40.8953
40.9105

June

Monday 30 June 2014 (30/06/2014)
40.7081
40.9629
40.9511
40.7682
40.8597
Friday 27 June 2014 (27/06/2014)
40.7027
40.7154
40.7960
40.7145
40.7553
Thursday 26 June 2014 (26/06/2014)
40.8860
40.6979
40.7536
40.7967
40.7752
Wednesday 25 June 2014 (25/06/2014)
40.7562
40.8860
40.8361
40.8082
40.8222
Tuesday 24 June 2014 (24/06/2014)
40.7710
40.7554
40.8495
40.7711
40.8103
Monday 23 June 2014 (23/06/2014)
40.8562
40.7678
40.8472
40.7726
40.8099
Friday 20 June 2014 (20/06/2014)
40.8801
40.8122
40.8160
40.7941
40.8051
Thursday 19 June 2014 (19/06/2014)
40.8513
40.8872
40.8812
40.8602
40.8707
Wednesday 18 June 2014 (18/06/2014)
40.7626
40.8456
40.7007
40.7439
40.7223
Tuesday 17 June 2014 (17/06/2014)
40.7712
40.7667
40.7439
40.7103
40.7271
Monday 16 June 2014 (16/06/2014)
40.6828
40.7769
40.6455
40.6939
40.6697
Friday 13 June 2014 (13/06/2014)
40.6789
40.6959
40.6817
40.6823
40.6820
Thursday 12 June 2014 (12/06/2014)
40.6916
40.6725
40.6659
40.6347
40.6503
Wednesday 11 June 2014 (11/06/2014)
40.6912
40.6956
40.6716
40.5895
40.6306
Tuesday 10 June 2014 (10/06/2014)
40.8503
40.6937
40.7444
40.6524
40.6984
Monday 9 June 2014 (09/06/2014)
40.9717
40.8422
40.8428
40.9033
40.8731
Friday 6 June 2014 (06/06/2014)
41.0842
40.9794
40.9909
40.9317
40.9613
Thursday 5 June 2014 (05/06/2014)
40.9075
40.9754
40.8025
40.8834
40.8430
Wednesday 4 June 2014 (04/06/2014)
41.0561
40.9157
40.9769
40.9095
40.9432
Tuesday 3 June 2014 (03/06/2014)
40.9442
41.0585
40.9275
40.9428
40.9352
Monday 2 June 2014 (02/06/2014)
40.9832
40.8996
40.9462
40.9145
40.9304

May

Friday 30 May 2014 (30/05/2014)
40.7672
40.9785
40.9346
40.8022
40.8684
Thursday 29 May 2014 (29/05/2014)
40.9158
40.7705
40.9795
40.8096
40.8946
Wednesday 28 May 2014 (28/05/2014)
41.1436
40.9191
41.1267
40.9430
41.0349
Tuesday 27 May 2014 (27/05/2014)
41.1173
41.1380
41.1240
41.0464
41.0852
Monday 26 May 2014 (26/05/2014)
41.0171
41.1189
41.0454
41.0440
41.0447
Friday 23 May 2014 (23/05/2014)
41.2182
41.0699
41.1574
41.0203
41.0889
Thursday 22 May 2014 (22/05/2014)
41.2861
41.2093
41.3124
41.1909
41.2517
Wednesday 21 May 2014 (21/05/2014)
41.3360
41.2828
41.3091
41.3374
41.3233
Tuesday 20 May 2014 (20/05/2014)
41.3983
41.3401
41.3358
41.3165
41.3262
Monday 19 May 2014 (19/05/2014)
41.3151
41.3983
41.3896
41.3233
41.3565
Friday 16 May 2014 (16/05/2014)
41.4297
41.3053
41.3869
41.3476
41.3673
Thursday 15 May 2014 (15/05/2014)
41.3970
41.3685
41.3447
41.2912
41.3180
Wednesday 14 May 2014 (14/05/2014)
41.4513
41.3928
41.4881
41.3265
41.4073
Tuesday 13 May 2014 (13/05/2014)
41.5456
41.4530
41.5350
41.5244
41.5297
Monday 12 May 2014 (12/05/2014)
41.5219
41.5464
41.6393
41.4286
41.5340
Friday 9 May 2014 (09/05/2014)
41.5832
41.5253
41.6499
41.4843
41.5671
Thursday 8 May 2014 (08/05/2014)
41.9742
41.5774
41.8118
41.9350
41.8734
Wednesday 7 May 2014 (07/05/2014)
41.9659
41.9662
41.9564
41.9294
41.9429
Tuesday 6 May 2014 (06/05/2014)
41.7677
41.9568
41.9625
41.7772
41.8699
Monday 5 May 2014 (05/05/2014)
41.9335
41.7407
41.8861
41.7677
41.8269
Friday 2 May 2014 (02/05/2014)
41.9171
41.9170
41.8655
41.7939
41.8297
Thursday 1 May 2014 (01/05/2014)
41.8902
41.9130
41.8975
41.9032
41.9004

April

Wednesday 30 April 2014 (30/04/2014)
41.7130
41.8987
41.8262
41.7951
41.8107
Tuesday 29 April 2014 (29/04/2014)
41.9210
41.7254
41.7469
41.8707
41.8088
Monday 28 April 2014 (28/04/2014)
41.9980
41.9288
41.9952
41.8564
41.9258
Friday 25 April 2014 (25/04/2014)
41.9559
41.9504
41.9474
41.9169
41.9322
Thursday 24 April 2014 (24/04/2014)
41.9406
41.9636
41.9377
41.7940
41.8659
Wednesday 23 April 2014 (23/04/2014)
41.8922
41.9406
41.9004
41.9362
41.9183
Tuesday 22 April 2014 (22/04/2014)
41.7677
41.8955
41.8700
41.7165
41.7933
Monday 21 April 2014 (21/04/2014)
41.7448
41.7094
41.7536
41.6927
41.7232
Friday 18 April 2014 (18/04/2014)
41.7026
41.7887
41.7612
41.6518
41.7065
Thursday 17 April 2014 (17/04/2014)
41.7026
41.7018
41.7465
41.7170
41.7318
Wednesday 16 April 2014 (16/04/2014)
41.6854
41.7035
41.7731
41.6403
41.7067
Tuesday 15 April 2014 (15/04/2014)
41.7598
41.6854
41.7210
41.6203
41.6707
Monday 14 April 2014 (14/04/2014)
41.7498
41.7591
41.7471
41.6657
41.7064
Friday 11 April 2014 (11/04/2014)
41.6985
41.8322
41.7625
41.7584
41.7605
Thursday 10 April 2014 (10/04/2014)
41.5371
41.6954
41.6786
41.5979
41.6383
Wednesday 9 April 2014 (09/04/2014)
41.6189
41.5321
41.5919
41.4621
41.5270
Tuesday 8 April 2014 (08/04/2014)
41.6052
41.6222
41.6623
41.5178
41.5901
Monday 7 April 2014 (07/04/2014)
41.4472
41.6012
41.5697
41.4905
41.5301
Friday 4 April 2014 (04/04/2014)
41.5505
41.4393
41.5370
41.4261
41.4816
Thursday 3 April 2014 (03/04/2014)
41.7728
41.5490
41.7405
41.6974
41.7190
Wednesday 2 April 2014 (02/04/2014)
41.7925
41.7720
41.8023
41.7898
41.7961
Tuesday 1 April 2014 (01/04/2014)
41.9883
41.7925
41.9874
41.8382
41.9128

March

Monday 31 March 2014 (31/03/2014)
42.0492
41.9898
42.0185
41.9856
42.0021
Friday 28 March 2014 (28/03/2014)
42.0083
41.9630
41.9522
41.9097
41.9310
Thursday 27 March 2014 (27/03/2014)
42.1233
42.0142
42.0930
42.0423
42.0677
Wednesday 26 March 2014 (26/03/2014)
42.2576
42.1175
42.1399
42.1524
42.1462
Tuesday 25 March 2014 (25/03/2014)
42.3840
42.2258
42.1622
42.2050
42.1836
Monday 24 March 2014 (24/03/2014)
42.3060
42.3780
42.2580
42.2304
42.2442
Friday 21 March 2014 (21/03/2014)
42.2656
42.2565
42.2805
42.1949
42.2377
Thursday 20 March 2014 (20/03/2014)
42.1883
42.2772
42.2589
42.1968
42.2279
Wednesday 19 March 2014 (19/03/2014)
42.4771
42.1862
42.4110
42.3580
42.3845
Tuesday 18 March 2014 (18/03/2014)
42.2594
42.4664
42.3815
42.2822
42.3319
Monday 17 March 2014 (17/03/2014)
42.2453
42.2577
42.2130
42.1796
42.1963
Friday 14 March 2014 (14/03/2014)
42.0973
42.2477
42.1530
42.1805
42.1668
Thursday 13 March 2014 (13/03/2014)
42.2168
42.0914
42.2261
42.1582
42.1922
Wednesday 12 March 2014 (12/03/2014)
42.0736
42.2214
42.0305
42.1345
42.0825
Tuesday 11 March 2014 (11/03/2014)
42.1084
42.0736
42.0361
41.9748
42.0055
Monday 10 March 2014 (10/03/2014)
41.9972
42.1067
42.0444
42.0215
42.0330
Friday 7 March 2014 (07/03/2014)
41.9680
41.9693
42.0612
41.9640
42.0126
Thursday 6 March 2014 (06/03/2014)
41.5729
41.9747
41.6824
41.8745
41.7785
Wednesday 5 March 2014 (05/03/2014)
41.6722
41.5696
41.6408
41.6076
41.6242
Tuesday 4 March 2014 (04/03/2014)
41.6856
41.6731
41.6833
41.6561
41.6697
Monday 3 March 2014 (03/03/2014)
41.7648
41.6832
41.8026
41.6546
41.7286

February

Friday 28 February 2014 (28/02/2014)
41.6163
41.9075
41.6473
41.7601
41.7037
Thursday 27 February 2014 (27/02/2014)
41.4572
41.6055
41.5380
41.4366
41.4873
Wednesday 26 February 2014 (26/02/2014)
41.7197
41.4482
41.5851
41.5585
41.5718
Tuesday 25 February 2014 (25/02/2014)
41.6581
41.6941
41.7602
41.6587
41.7095
Monday 24 February 2014 (24/02/2014)
41.7442
41.6581
41.7173
41.7285
41.7229
Friday 21 February 2014 (21/02/2014)
41.7193
41.7290
41.7509
41.6525
41.7017
Thursday 20 February 2014 (20/02/2014)
41.6558
41.7260
41.6834
41.6730
41.6782
Wednesday 19 February 2014 (19/02/2014)
41.6764
41.6601
41.7093
41.6390
41.6742
Tuesday 18 February 2014 (18/02/2014)
41.5120
41.6722
41.5439
41.6243
41.5841
Monday 17 February 2014 (17/02/2014)
41.5322
41.5086
41.5068
41.4168
41.4618
Friday 14 February 2014 (14/02/2014)
41.5452
41.5011
41.4906
41.4800
41.4853
Thursday 13 February 2014 (13/02/2014)
41.1641
41.5534
41.3816
41.2710
41.3263
Wednesday 12 February 2014 (12/02/2014)
41.3083
41.1624
41.1638
41.2616
41.2127
Tuesday 11 February 2014 (11/02/2014)
41.3865
41.3746
41.4311
41.4398
41.4355
Monday 10 February 2014 (10/02/2014)
41.2749
41.3873
41.3722
41.3347
41.3535
Friday 7 February 2014 (07/02/2014)
41.1664
41.3118
41.2507
41.1480
41.1994
Thursday 6 February 2014 (06/02/2014)
41.1296
41.1706
41.0748
41.1906
41.1327
Wednesday 5 February 2014 (05/02/2014)
41.0050
41.1213
41.0134
41.0590
41.0362
Tuesday 4 February 2014 (04/02/2014)
41.0935
40.9966
40.9589
40.9832
40.9711
Monday 3 February 2014 (03/02/2014)
40.9307
41.1094
40.9220
41.0335
40.9778

January

Friday 31 January 2014 (31/01/2014)
41.1127
40.9459
41.0506
41.0204
41.0355
Thursday 30 January 2014 (30/01/2014)
41.3925
41.1201
41.3145
41.2619
41.2882
Wednesday 29 January 2014 (29/01/2014)
41.5011
41.4486
41.3925
41.3900
41.3913
Tuesday 28 January 2014 (28/01/2014)
41.4669
41.5011
41.4981
41.3277
41.4129
Monday 27 January 2014 (27/01/2014)
41.3928
41.5305
41.4901
41.4277
41.4589
Friday 24 January 2014 (24/01/2014)
41.4000
41.3652
41.3768
41.3788
41.3778
Thursday 23 January 2014 (23/01/2014)
41.0084
41.4221
41.1038
41.2272
41.1655
Wednesday 22 January 2014 (22/01/2014)
41.0207
40.9153
40.9949
40.8977
40.9463
Tuesday 21 January 2014 (21/01/2014)
40.8780
41.0232
40.9800
40.7992
40.8896
Monday 20 January 2014 (20/01/2014)
40.8485
40.8780
40.8208
40.7941
40.8075
Friday 17 January 2014 (17/01/2014)
41.0160
40.7741
40.8349
40.9490
40.8920
Thursday 16 January 2014 (16/01/2014)
40.9156
41.0267
41.0268
40.9650
40.9959
Wednesday 15 January 2014 (15/01/2014)
41.1556
41.0253
41.0043
40.9563
40.9803
Tuesday 14 January 2014 (14/01/2014)
41.0960
41.1531
41.1307
41.0306
41.0807
Monday 13 January 2014 (13/01/2014)
41.0785
41.0910
41.0712
40.9618
41.0165
Friday 10 January 2014 (10/01/2014)
40.8931
40.9550
40.9367
40.8901
40.9134
Thursday 9 January 2014 (09/01/2014)
40.9295
40.9056
40.8955
40.9171
40.9063
Wednesday 8 January 2014 (08/01/2014)
41.0672
40.9576
40.9132
40.9573
40.9353
Tuesday 7 January 2014 (07/01/2014)
41.0118
41.0647
41.0788
41.0135
41.0462
Monday 6 January 2014 (06/01/2014)
40.8407
41.0018
41.1509
40.8656
41.0083
Friday 3 January 2014 (03/01/2014)
40.9058
40.7577
40.8516
40.8533
40.8525
Thursday 2 January 2014 (02/01/2014)
41.0866
40.8867
41.0553
40.8361
40.9457
Wednesday 1 January 2014 (01/01/2014)
41.1016
41.0800
41.0634
41.1465
41.1050