Euro-Taiwan Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 42.411 on 19/03/2014

Lowest exchange rate of 2014: 37.9604 on 11/11/2014

Average exchange rate of 2014: 40.2951

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
38.5091
38.3961
38.4054
38.4163
38.4109
Tuesday 30 December 2014 (30/12/2014)
38.6767
38.5085
38.7041
38.5795
38.6418
Monday 29 December 2014 (29/12/2014)
38.7991
38.6791
38.8276
38.7607
38.7942
Friday 26 December 2014 (26/12/2014)
38.9270
38.7950
38.7675
38.7198
38.7437
Thursday 25 December 2014 (25/12/2014)
38.8722
38.8844
38.8451
38.7649
38.8050
Wednesday 24 December 2014 (24/12/2014)
38.6688
38.8599
38.8429
38.7359
38.7894
Tuesday 23 December 2014 (23/12/2014)
38.6793
38.6702
38.8447
38.6310
38.7379
Monday 22 December 2014 (22/12/2014)
38.5216
38.6833
38.6916
38.6316
38.6616
Friday 19 December 2014 (19/12/2014)
38.6392
38.5397
38.5849
38.6224
38.6037
Thursday 18 December 2014 (18/12/2014)
38.7009
38.6260
38.6528
38.6389
38.6459
Wednesday 17 December 2014 (17/12/2014)
39.1412
38.7010
39.0017
38.7797
38.8907
Tuesday 16 December 2014 (16/12/2014)
38.9778
39.1474
39.1327
39.0676
39.1002
Monday 15 December 2014 (15/12/2014)
39.0779
38.8530
38.9919
38.9428
38.9674
Friday 12 December 2014 (12/12/2014)
38.6987
39.0238
38.8331
38.9844
38.9088
Thursday 11 December 2014 (11/12/2014)
38.8721
38.6925
38.7678
38.8769
38.8224
Wednesday 10 December 2014 (10/12/2014)
38.6031
38.8428
38.7131
38.6492
38.6812
Tuesday 9 December 2014 (09/12/2014)
38.3209
38.6055
38.5277
38.6101
38.5689
Monday 8 December 2014 (08/12/2014)
38.4268
38.4177
38.3767
38.3248
38.3508
Friday 5 December 2014 (05/12/2014)
38.5276
38.4596
38.4170
38.5090
38.4630
Thursday 4 December 2014 (04/12/2014)
38.3102
38.5267
38.4149
38.6057
38.5103
Wednesday 3 December 2014 (03/12/2014)
38.5165
38.2979
38.3692
38.4657
38.4175
Tuesday 2 December 2014 (02/12/2014)
38.7179
38.5727
38.6996
38.6111
38.6554
Monday 1 December 2014 (01/12/2014)
38.6998
38.7584
38.8053
38.5761
38.6907

November

Friday 28 November 2014 (28/11/2014)
38.4470
38.6062
38.5431
38.6195
38.5813
Thursday 27 November 2014 (27/11/2014)
38.7123
38.5563
38.6541
38.5593
38.6067
Wednesday 26 November 2014 (26/11/2014)
38.6562
38.7053
38.6149
38.5070
38.5610
Tuesday 25 November 2014 (25/11/2014)
38.5994
38.6491
38.5827
38.2882
38.4355
Monday 24 November 2014 (24/11/2014)
38.2377
38.5273
38.5184
38.3550
38.4367
Friday 21 November 2014 (21/11/2014)
38.8204
38.2727
38.4252
38.6661
38.5457
Thursday 20 November 2014 (20/11/2014)
38.7726
38.8204
38.8216
38.8432
38.8324
Wednesday 19 November 2014 (19/11/2014)
38.5549
38.7823
38.8064
38.5821
38.6943
Tuesday 18 November 2014 (18/11/2014)
38.2082
38.5822
38.3934
38.4899
38.4417
Monday 17 November 2014 (17/11/2014)
38.6016
38.2138
38.5323
38.3652
38.4488
Friday 14 November 2014 (14/11/2014)
38.2440
38.5843
38.3552
38.3232
38.3392
Thursday 13 November 2014 (13/11/2014)
38.0488
38.2456
38.1040
38.2104
38.1572
Wednesday 12 November 2014 (12/11/2014)
38.2021
38.0629
38.1329
38.1002
38.1166
Tuesday 11 November 2014 (11/11/2014)
37.9898
38.1997
38.1424
37.9604
38.0514
Monday 10 November 2014 (10/11/2014)
38.1915
37.9904
38.1306
38.1082
38.1194
Friday 7 November 2014 (07/11/2014)
37.8638
38.1039
37.9775
38.0262
38.0019
Thursday 6 November 2014 (06/11/2014)
38.1717
37.8763
38.1719
38.0969
38.1344
Wednesday 5 November 2014 (05/11/2014)
38.2834
38.1717
38.2464
38.2062
38.2263
Tuesday 4 November 2014 (04/11/2014)
38.1373
38.2826
38.2025
38.2534
38.2280
Monday 3 November 2014 (03/11/2014)
38.1489
38.1343
38.0867
38.0268
38.0568

October

Friday 31 October 2014 (31/10/2014)
38.3856
38.1871
38.1943
38.2929
38.2436
Thursday 30 October 2014 (30/10/2014)
38.4001
38.3810
38.3704
38.3590
38.3647
Wednesday 29 October 2014 (29/10/2014)
38.7377
38.4055
38.7544
38.4565
38.6055
Tuesday 28 October 2014 (28/10/2014)
38.6553
38.7432
38.7443
38.6442
38.6943
Monday 27 October 2014 (27/10/2014)
38.6244
38.6561
38.6304
38.5956
38.6130
Friday 24 October 2014 (24/10/2014)
38.5160
38.5494
38.5642
38.4783
38.5213
Thursday 23 October 2014 (23/10/2014)
38.4591
38.5160
38.4776
38.4799
38.4788
Wednesday 22 October 2014 (22/10/2014)
38.6803
38.4538
38.6182
38.5646
38.5914
Tuesday 21 October 2014 (21/10/2014)
38.9269
38.6857
38.7419
38.8604
38.8012
Monday 20 October 2014 (20/10/2014)
38.8028
38.9238
38.8855
38.7660
38.8258
Friday 17 October 2014 (17/10/2014)
38.9841
38.8225
38.8445
38.9041
38.8743
Thursday 16 October 2014 (16/10/2014)
38.9767
38.9935
38.9239
38.8970
38.9105
Wednesday 15 October 2014 (15/10/2014)
38.5172
38.9727
38.6065
38.8285
38.7175
Tuesday 14 October 2014 (14/10/2014)
38.8268
38.5474
38.7438
38.5242
38.6340
Monday 13 October 2014 (13/10/2014)
38.4677
38.7775
38.5378
38.7268
38.6323
Friday 10 October 2014 (10/10/2014)
38.5441
38.4290
38.4966
38.4399
38.4683
Thursday 9 October 2014 (09/10/2014)
38.7178
38.5411
38.6944
38.6310
38.6627
Wednesday 8 October 2014 (08/10/2014)
38.5053
38.7146
38.6623
38.5647
38.6135
Tuesday 7 October 2014 (07/10/2014)
38.5931
38.5023
38.5062
38.4324
38.4693
Monday 6 October 2014 (06/10/2014)
38.1996
38.5860
38.4146
38.2513
38.3330
Friday 3 October 2014 (03/10/2014)
38.6009
38.2024
38.5031
38.2495
38.3763
Thursday 2 October 2014 (02/10/2014)
38.4871
38.6009
38.5673
38.5218
38.5446
Wednesday 1 October 2014 (01/10/2014)
38.4741
38.4887
38.4496
38.3909
38.4203

September

Tuesday 30 September 2014 (30/09/2014)
38.7128
38.4356
38.5056
38.4889
38.4973
Monday 29 September 2014 (29/09/2014)
38.4894
38.7159
38.7185
38.5563
38.6374
Friday 26 September 2014 (26/09/2014)
38.6599
38.4758
38.6692
38.5511
38.6102
Thursday 25 September 2014 (25/09/2014)
38.6766
38.6590
38.6250
38.6211
38.6231
Wednesday 24 September 2014 (24/09/2014)
38.8477
38.6781
38.8039
38.7517
38.7778
Tuesday 23 September 2014 (23/09/2014)
38.9021
38.8994
38.9937
38.9136
38.9537
Monday 22 September 2014 (22/09/2014)
38.8153
38.8990
38.9246
38.8367
38.8807
Friday 19 September 2014 (19/09/2014)
39.1858
38.8351
39.0885
38.8214
38.9550
Thursday 18 September 2014 (18/09/2014)
38.8570
39.1804
39.0730
38.8463
38.9597
Wednesday 17 September 2014 (17/09/2014)
39.0454
38.8696
39.0204
39.0086
39.0145
Tuesday 16 September 2014 (16/09/2014)
38.9940
39.0317
39.1326
39.0701
39.1014
Monday 15 September 2014 (15/09/2014)
39.0172
39.0496
38.9592
38.9261
38.9427
Friday 12 September 2014 (12/09/2014)
38.8129
38.9919
38.8525
38.8531
38.8528
Thursday 11 September 2014 (11/09/2014)
38.7833
38.7922
38.8134
38.7195
38.7665
Wednesday 10 September 2014 (10/09/2014)
38.7846
38.7849
38.7218
38.8507
38.7863
Tuesday 9 September 2014 (09/09/2014)
38.6653
38.7862
38.5921
38.6747
38.6334
Monday 8 September 2014 (08/09/2014)
39.2298
38.6724
39.0546
38.7100
38.8823
Friday 5 September 2014 (05/09/2014)
38.7723
38.8426
38.7873
38.7824
38.7849
Thursday 4 September 2014 (04/09/2014)
39.3721
38.7881
38.9512
39.0688
39.0100
Wednesday 3 September 2014 (03/09/2014)
39.3852
39.3697
39.3501
39.3068
39.3285
Tuesday 2 September 2014 (02/09/2014)
39.2727
39.3923
39.2722
39.3356
39.3039
Monday 1 September 2014 (01/09/2014)
39.4185
39.2704
39.3757
39.2320
39.3039

August

Friday 29 August 2014 (29/08/2014)
39.3944
39.3148
39.3276
39.3729
39.3503
Thursday 28 August 2014 (28/08/2014)
39.3840
39.3944
39.4197
39.4200
39.4199
Wednesday 27 August 2014 (27/08/2014)
39.5096
39.3871
39.4228
39.3891
39.4060
Tuesday 26 August 2014 (26/08/2014)
39.6101
39.5128
39.6086
39.4837
39.5462
Monday 25 August 2014 (25/08/2014)
39.6069
39.6109
39.6040
39.5795
39.5918
Friday 22 August 2014 (22/08/2014)
39.8726
39.7491
39.7526
39.8116
39.7821
Thursday 21 August 2014 (21/08/2014)
39.7595
39.8710
39.8131
39.8077
39.8104
Wednesday 20 August 2014 (20/08/2014)
40.0192
39.7611
39.8533
39.8837
39.8685
Tuesday 19 August 2014 (19/08/2014)
40.0471
40.0192
40.0918
39.9839
40.0379
Monday 18 August 2014 (18/08/2014)
40.0624
40.0487
40.1046
40.1171
40.1109
Friday 15 August 2014 (15/08/2014)
40.1153
40.1806
40.1001
40.1109
40.1055
Thursday 14 August 2014 (14/08/2014)
40.0993
40.1153
40.1320
40.1455
40.1388
Wednesday 13 August 2014 (13/08/2014)
40.2084
40.0993
40.1095
40.1492
40.1294
Tuesday 12 August 2014 (12/08/2014)
40.2105
40.2099
40.1788
40.1317
40.1553
Monday 11 August 2014 (11/08/2014)
40.2725
40.2137
40.2112
40.1967
40.2040
Friday 8 August 2014 (08/08/2014)
40.1747
40.2878
40.1643
40.2431
40.2037
Thursday 7 August 2014 (07/08/2014)
40.2009
40.1762
40.1387
40.1862
40.1625
Wednesday 6 August 2014 (06/08/2014)
40.1442
40.2057
40.1528
40.1160
40.1344
Tuesday 5 August 2014 (05/08/2014)
40.2706
40.1442
40.1679
40.2383
40.2031
Monday 4 August 2014 (04/08/2014)
40.3615
40.3160
40.3128
40.2682
40.2905
Friday 1 August 2014 (01/08/2014)
40.2554
40.3833
40.2639
40.3210
40.2925

July

Thursday 31 July 2014 (31/07/2014)
40.2044
40.2514
40.2176
40.2367
40.2272
Wednesday 30 July 2014 (30/07/2014)
40.2279
40.2044
40.2310
40.1331
40.1821
Tuesday 29 July 2014 (29/07/2014)
40.3331
40.2295
40.3100
40.2235
40.2668
Monday 28 July 2014 (28/07/2014)
40.2998
40.3324
40.3272
40.2629
40.2951
Friday 25 July 2014 (25/07/2014)
40.3345
40.2967
40.3226
40.3189
40.3208
Thursday 24 July 2014 (24/07/2014)
40.3207
40.3400
40.3534
40.3652
40.3593
Wednesday 23 July 2014 (23/07/2014)
40.4261
40.3199
40.3622
40.3251
40.3437
Tuesday 22 July 2014 (22/07/2014)
40.5963
40.4301
40.4553
40.4659
40.4606
Monday 21 July 2014 (21/07/2014)
40.6167
40.5948
40.6093
40.5510
40.5802
Friday 18 July 2014 (18/07/2014)
40.6763
40.6104
40.6537
40.5474
40.6006
Thursday 17 July 2014 (17/07/2014)
40.6038
40.6803
40.5980
40.5675
40.5828
Wednesday 16 July 2014 (16/07/2014)
40.7494
40.6046
40.6352
40.6731
40.6542
Tuesday 15 July 2014 (15/07/2014)
40.8434
40.7511
40.8235
40.8267
40.8251
Monday 14 July 2014 (14/07/2014)
40.7466
40.8426
40.7855
40.8068
40.7962
Friday 11 July 2014 (11/07/2014)
40.7856
40.8016
40.7882
40.7325
40.7604
Thursday 10 July 2014 (10/07/2014)
40.7832
40.7864
40.7553
40.7936
40.7745
Wednesday 9 July 2014 (09/07/2014)
40.7699
40.7832
40.7775
40.7215
40.7495
Tuesday 8 July 2014 (08/07/2014)
40.7546
40.7684
40.7118
40.6678
40.6898
Monday 7 July 2014 (07/07/2014)
40.6738
40.7522
40.6545
40.6914
40.6730
Friday 4 July 2014 (04/07/2014)
40.7434
40.6861
40.7270
40.6293
40.6782
Thursday 3 July 2014 (03/07/2014)
40.8721
40.6539
40.7368
40.8156
40.7762
Wednesday 2 July 2014 (02/07/2014)
40.8543
40.8705
40.8436
40.8484
40.8460
Tuesday 1 July 2014 (01/07/2014)
40.9613
40.8795
40.9257
40.8953
40.9105

June

Monday 30 June 2014 (30/06/2014)
40.7081
40.9629
40.9511
40.7682
40.8597
Friday 27 June 2014 (27/06/2014)
40.7027
40.7154
40.7960
40.7145
40.7553
Thursday 26 June 2014 (26/06/2014)
40.8860
40.6979
40.7536
40.7967
40.7752
Wednesday 25 June 2014 (25/06/2014)
40.7562
40.8860
40.8361
40.8082
40.8222
Tuesday 24 June 2014 (24/06/2014)
40.7710
40.7554
40.8495
40.7711
40.8103
Monday 23 June 2014 (23/06/2014)
40.8562
40.7678
40.8472
40.7726
40.8099
Friday 20 June 2014 (20/06/2014)
40.8801
40.8122
40.8160
40.7941
40.8051
Thursday 19 June 2014 (19/06/2014)
40.8513
40.8872
40.8812
40.8602
40.8707
Wednesday 18 June 2014 (18/06/2014)
40.7626
40.8456
40.7007
40.7439
40.7223
Tuesday 17 June 2014 (17/06/2014)
40.7712
40.7667
40.7439
40.7103
40.7271
Monday 16 June 2014 (16/06/2014)
40.6828
40.7769
40.6455
40.6939
40.6697
Friday 13 June 2014 (13/06/2014)
40.6789
40.6959
40.6817
40.6823
40.6820
Thursday 12 June 2014 (12/06/2014)
40.6916
40.6725
40.6659
40.6347
40.6503
Wednesday 11 June 2014 (11/06/2014)
40.6912
40.6956
40.6716
40.5895
40.6306
Tuesday 10 June 2014 (10/06/2014)
40.8503
40.6937
40.7444
40.6524
40.6984
Monday 9 June 2014 (09/06/2014)
40.9717
40.8422
40.8428
40.9033
40.8731
Friday 6 June 2014 (06/06/2014)
41.0842
40.9794
40.9909
40.9317
40.9613
Thursday 5 June 2014 (05/06/2014)
40.9075
40.9754
40.8025
40.8834
40.8430
Wednesday 4 June 2014 (04/06/2014)
41.0561
40.9157
40.9769
40.9095
40.9432
Tuesday 3 June 2014 (03/06/2014)
40.9442
41.0585
40.9275
40.9428
40.9352
Monday 2 June 2014 (02/06/2014)
40.9832
40.8996
40.9462
40.9145
40.9304

May

Friday 30 May 2014 (30/05/2014)
40.7672
40.9785
40.9346
40.8022
40.8684
Thursday 29 May 2014 (29/05/2014)
40.9158
40.7705
40.9795
40.8096
40.8946
Wednesday 28 May 2014 (28/05/2014)
41.1436
40.9191
41.1267
40.9430
41.0349
Tuesday 27 May 2014 (27/05/2014)
41.1173
41.1380
41.1240
41.0464
41.0852
Monday 26 May 2014 (26/05/2014)
41.0171
41.1189
41.0454
41.0440
41.0447
Friday 23 May 2014 (23/05/2014)
41.2182
41.0699
41.1574
41.0203
41.0889
Thursday 22 May 2014 (22/05/2014)
41.2861
41.2093
41.3124
41.1909
41.2517
Wednesday 21 May 2014 (21/05/2014)
41.3360
41.2828
41.3091
41.3374
41.3233
Tuesday 20 May 2014 (20/05/2014)
41.3983
41.3401
41.3358
41.3165
41.3262
Monday 19 May 2014 (19/05/2014)
41.3151
41.3983
41.3896
41.3233
41.3565
Friday 16 May 2014 (16/05/2014)
41.4297
41.3053
41.3869
41.3476
41.3673
Thursday 15 May 2014 (15/05/2014)
41.3970
41.3685
41.3447
41.2912
41.3180
Wednesday 14 May 2014 (14/05/2014)
41.4513
41.3928
41.4881
41.3265
41.4073
Tuesday 13 May 2014 (13/05/2014)
41.5456
41.4530
41.5350
41.5244
41.5297
Monday 12 May 2014 (12/05/2014)
41.5219
41.5464
41.6393
41.4286
41.5340
Friday 9 May 2014 (09/05/2014)
41.5832
41.5253
41.6499
41.4843
41.5671
Thursday 8 May 2014 (08/05/2014)
41.9742
41.5774
41.8118
41.9350
41.8734
Wednesday 7 May 2014 (07/05/2014)
41.9659
41.9662
41.9564
41.9294
41.9429
Tuesday 6 May 2014 (06/05/2014)
41.7677
41.9568
41.9625
41.7772
41.8699
Monday 5 May 2014 (05/05/2014)
41.9335
41.7407
41.8861
41.7677
41.8269
Friday 2 May 2014 (02/05/2014)
41.9171
41.9170
41.8655
41.7939
41.8297
Thursday 1 May 2014 (01/05/2014)
41.8902
41.9130
41.8975
41.9032
41.9004

April

Wednesday 30 April 2014 (30/04/2014)
41.7130
41.8987
41.8262
41.7951
41.8107
Tuesday 29 April 2014 (29/04/2014)
41.9210
41.7254
41.7469
41.8707
41.8088
Monday 28 April 2014 (28/04/2014)
41.9980
41.9288
41.9952
41.8564
41.9258
Friday 25 April 2014 (25/04/2014)
41.9559
41.9504
41.9474
41.9169
41.9322
Thursday 24 April 2014 (24/04/2014)
41.9406
41.9636
41.9377
41.7940
41.8659
Wednesday 23 April 2014 (23/04/2014)
41.8922
41.9406
41.9004
41.9362
41.9183
Tuesday 22 April 2014 (22/04/2014)
41.7677
41.8955
41.8700
41.7165
41.7933
Monday 21 April 2014 (21/04/2014)
41.7448
41.7094
41.7536
41.6927
41.7232
Friday 18 April 2014 (18/04/2014)
41.7026
41.7887
41.7612
41.6518
41.7065
Thursday 17 April 2014 (17/04/2014)
41.7026
41.7018
41.7465
41.7170
41.7318
Wednesday 16 April 2014 (16/04/2014)
41.6854
41.7035
41.7731
41.6403
41.7067
Tuesday 15 April 2014 (15/04/2014)
41.7598
41.6854
41.7210
41.6203
41.6707
Monday 14 April 2014 (14/04/2014)
41.7498
41.7591
41.7471
41.6657
41.7064
Friday 11 April 2014 (11/04/2014)
41.6985
41.8322
41.7625
41.7584
41.7605
Thursday 10 April 2014 (10/04/2014)
41.5371
41.6954
41.6786
41.5979
41.6383
Wednesday 9 April 2014 (09/04/2014)
41.6189
41.5321
41.5919
41.4621
41.5270
Tuesday 8 April 2014 (08/04/2014)
41.6052
41.6222
41.6623
41.5178
41.5901
Monday 7 April 2014 (07/04/2014)
41.4472
41.6012
41.5697
41.4905
41.5301
Friday 4 April 2014 (04/04/2014)
41.5505
41.4393
41.5370
41.4261
41.4816
Thursday 3 April 2014 (03/04/2014)
41.7728
41.5490
41.7405
41.6974
41.7190
Wednesday 2 April 2014 (02/04/2014)
41.7925
41.7720
41.8023
41.7898
41.7961
Tuesday 1 April 2014 (01/04/2014)
41.9883
41.7925
41.9874
41.8382
41.9128

March

Monday 31 March 2014 (31/03/2014)
42.0492
41.9898
42.0185
41.9856
42.0021
Friday 28 March 2014 (28/03/2014)
42.0083
41.9630
41.9522
41.9097
41.9310
Thursday 27 March 2014 (27/03/2014)
42.1233
42.0142
42.0930
42.0423
42.0677
Wednesday 26 March 2014 (26/03/2014)
42.2576
42.1175
42.1399
42.1524
42.1462
Tuesday 25 March 2014 (25/03/2014)
42.3840
42.2258
42.1622
42.2050
42.1836
Monday 24 March 2014 (24/03/2014)
42.3060
42.3780
42.2580
42.2304
42.2442
Friday 21 March 2014 (21/03/2014)
42.2656
42.2565
42.2805
42.1949
42.2377
Thursday 20 March 2014 (20/03/2014)
42.1883
42.2772
42.2589
42.1968
42.2279
Wednesday 19 March 2014 (19/03/2014)
42.4771
42.1862
42.4110
42.3580
42.3845
Tuesday 18 March 2014 (18/03/2014)
42.2594
42.4664
42.3815
42.2822
42.3319
Monday 17 March 2014 (17/03/2014)
42.2453
42.2577
42.2130
42.1796
42.1963
Friday 14 March 2014 (14/03/2014)
42.0973
42.2477
42.1530
42.1805
42.1668
Thursday 13 March 2014 (13/03/2014)
42.2168
42.0914
42.2261
42.1582
42.1922
Wednesday 12 March 2014 (12/03/2014)
42.0736
42.2214
42.0305
42.1345
42.0825
Tuesday 11 March 2014 (11/03/2014)
42.1084
42.0736
42.0361
41.9748
42.0055
Monday 10 March 2014 (10/03/2014)
41.9972
42.1067
42.0444
42.0215
42.0330
Friday 7 March 2014 (07/03/2014)
41.9680
41.9693
42.0612
41.9640
42.0126
Thursday 6 March 2014 (06/03/2014)
41.5729
41.9747
41.6824
41.8745
41.7785
Wednesday 5 March 2014 (05/03/2014)
41.6722
41.5696
41.6408
41.6076
41.6242
Tuesday 4 March 2014 (04/03/2014)
41.6856
41.6731
41.6833
41.6561
41.6697
Monday 3 March 2014 (03/03/2014)
41.7648
41.6832
41.8026
41.6546
41.7286

February

Friday 28 February 2014 (28/02/2014)
41.6163
41.9075
41.6473
41.7601
41.7037
Thursday 27 February 2014 (27/02/2014)
41.4572
41.6055
41.5380
41.4366
41.4873
Wednesday 26 February 2014 (26/02/2014)
41.7197
41.4482
41.5851
41.5585
41.5718
Tuesday 25 February 2014 (25/02/2014)
41.6581
41.6941
41.7602
41.6587
41.7095
Monday 24 February 2014 (24/02/2014)
41.7442
41.6581
41.7173
41.7285
41.7229
Friday 21 February 2014 (21/02/2014)
41.7193
41.7290
41.7509
41.6525
41.7017
Thursday 20 February 2014 (20/02/2014)
41.6558
41.7260
41.6834
41.6730
41.6782
Wednesday 19 February 2014 (19/02/2014)
41.6764
41.6601
41.7093
41.6390
41.6742
Tuesday 18 February 2014 (18/02/2014)
41.5120
41.6722
41.5439
41.6243
41.5841
Monday 17 February 2014 (17/02/2014)
41.5322
41.5086
41.5068
41.4168
41.4618
Friday 14 February 2014 (14/02/2014)
41.5452
41.5011
41.4906
41.4800
41.4853
Thursday 13 February 2014 (13/02/2014)
41.1641
41.5534
41.3816
41.2710
41.3263
Wednesday 12 February 2014 (12/02/2014)
41.3083
41.1624
41.1638
41.2616
41.2127
Tuesday 11 February 2014 (11/02/2014)
41.3865
41.3746
41.4311
41.4398
41.4355
Monday 10 February 2014 (10/02/2014)
41.2749
41.3873
41.3722
41.3347
41.3535
Friday 7 February 2014 (07/02/2014)
41.1664
41.3118
41.2507
41.1480
41.1994
Thursday 6 February 2014 (06/02/2014)
41.1296
41.1706
41.0748
41.1906
41.1327
Wednesday 5 February 2014 (05/02/2014)
41.0050
41.1213
41.0134
41.0590
41.0362
Tuesday 4 February 2014 (04/02/2014)
41.0935
40.9966
40.9589
40.9832
40.9711
Monday 3 February 2014 (03/02/2014)
40.9307
41.1094
40.9220
41.0335
40.9778

January

Friday 31 January 2014 (31/01/2014)
41.1127
40.9459
41.0506
41.0204
41.0355
Thursday 30 January 2014 (30/01/2014)
41.3925
41.1201
41.3145
41.2619
41.2882
Wednesday 29 January 2014 (29/01/2014)
41.5011
41.4486
41.3925
41.3900
41.3913
Tuesday 28 January 2014 (28/01/2014)
41.4669
41.5011
41.4981
41.3277
41.4129
Monday 27 January 2014 (27/01/2014)
41.3928
41.5305
41.4901
41.4277
41.4589
Friday 24 January 2014 (24/01/2014)
41.4000
41.3652
41.3768
41.3788
41.3778
Thursday 23 January 2014 (23/01/2014)
41.0084
41.4221
41.1038
41.2272
41.1655
Wednesday 22 January 2014 (22/01/2014)
41.0207
40.9153
40.9949
40.8977
40.9463
Tuesday 21 January 2014 (21/01/2014)
40.8780
41.0232
40.9800
40.7992
40.8896
Monday 20 January 2014 (20/01/2014)
40.8485
40.8780
40.8208
40.7941
40.8075
Friday 17 January 2014 (17/01/2014)
41.0160
40.7741
40.8349
40.9490
40.8920
Thursday 16 January 2014 (16/01/2014)
40.9156
41.0267
41.0268
40.9650
40.9959
Wednesday 15 January 2014 (15/01/2014)
41.1556
41.0253
41.0043
40.9563
40.9803
Tuesday 14 January 2014 (14/01/2014)
41.0960
41.1531
41.1307
41.0306
41.0807
Monday 13 January 2014 (13/01/2014)
41.0785
41.0910
41.0712
40.9618
41.0165
Friday 10 January 2014 (10/01/2014)
40.8931
40.9550
40.9367
40.8901
40.9134
Thursday 9 January 2014 (09/01/2014)
40.9295
40.9056
40.8955
40.9171
40.9063
Wednesday 8 January 2014 (08/01/2014)
41.0672
40.9576
40.9132
40.9573
40.9353
Tuesday 7 January 2014 (07/01/2014)
41.0118
41.0647
41.0788
41.0135
41.0462
Monday 6 January 2014 (06/01/2014)
40.8407
41.0018
41.1509
40.8656
41.0083
Friday 3 January 2014 (03/01/2014)
40.9058
40.7577
40.8516
40.8533
40.8525
Thursday 2 January 2014 (02/01/2014)
41.0866
40.8867
41.0553
40.8361
40.9457
Wednesday 1 January 2014 (01/01/2014)
41.1016
41.0800
41.0634
41.1465
41.1050