Euro-Taiwan Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 41.3926, reached on 30/12/2013

The lowest level of 2013 was 37.863 reached 04/01/2013

The average level of 2013 was 39.4595

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
41.2107
41.1107
41.2556
41.1104
41.1830
Monday 30 December 2013 (30/12/2013)
41.2940
41.4875
41.3926
41.2366
41.3146
Friday 27 December 2013 (27/12/2013)
41.0859
41.2480
41.3716
41.2908
41.3312
Thursday 26 December 2013 (26/12/2013)
41.1372
41.1426
41.1486
41.1055
41.1271
Wednesday 25 December 2013 (25/12/2013)
41.1356
41.1372
41.1016
41.1552
41.1284
Tuesday 24 December 2013 (24/12/2013)
41.0568
41.1136
41.0915
41.0443
41.0679
Monday 23 December 2013 (23/12/2013)
40.9350
41.0518
41.0469
41.0033
41.0251
Friday 20 December 2013 (20/12/2013)
40.9685
40.9519
40.9214
40.8583
40.8899
Thursday 19 December 2013 (19/12/2013)
40.7160
40.9802
40.9810
40.6635
40.8223
Wednesday 18 December 2013 (18/12/2013)
40.8388
40.6800
40.8471
40.8009
40.8240
Tuesday 17 December 2013 (17/12/2013)
40.8230
40.8388
40.8305
40.7205
40.7755
Monday 16 December 2013 (16/12/2013)
40.7400
40.8171
40.7860
40.7635
40.7748
Friday 13 December 2013 (13/12/2013)
40.7730
40.7705
40.7660
40.6398
40.7029
Thursday 12 December 2013 (12/12/2013)
40.8485
40.7107
40.7846
40.7648
40.7747
Wednesday 11 December 2013 (11/12/2013)
40.6579
40.8535
40.7234
40.7681
40.7458
Tuesday 10 December 2013 (10/12/2013)
40.6265
40.6554
40.6664
40.6865
40.6765
Monday 9 December 2013 (09/12/2013)
40.6059
40.6340
40.6613
40.4702
40.5658
Friday 6 December 2013 (06/12/2013)
40.5447
40.6221
40.4674
40.4874
40.4774
Thursday 5 December 2013 (05/12/2013)
40.2355
40.5288
40.3126
40.4643
40.3885
Wednesday 4 December 2013 (04/12/2013)
40.1542
40.2264
40.1713
40.1956
40.1835
Tuesday 3 December 2013 (03/12/2013)
40.0431
40.1542
40.1709
40.0871
40.1290
Monday 2 December 2013 (02/12/2013)
40.2497
40.1474
40.1758
40.1378
40.1568

November

Friday 29 November 2013 (29/11/2013)
40.3188
40.2689
40.3327
40.2854
40.3091
Thursday 28 November 2013 (28/11/2013)
40.2393
40.3088
40.3483
40.2832
40.3158
Wednesday 27 November 2013 (27/11/2013)
40.1716
40.2310
40.3207
40.1963
40.2585
Tuesday 26 November 2013 (26/11/2013)
40.0569
40.1741
40.1329
40.0789
40.1059
Monday 25 November 2013 (25/11/2013)
40.1586
40.0636
40.1535
39.9874
40.0705
Friday 22 November 2013 (22/11/2013)
39.8243
40.1520
39.9684
39.9841
39.9763
Thursday 21 November 2013 (21/11/2013)
39.6497
39.8126
39.8210
39.7016
39.7613
Wednesday 20 November 2013 (20/11/2013)
39.9068
39.6414
39.7327
39.8906
39.8117
Tuesday 19 November 2013 (19/11/2013)
39.8592
39.9093
39.9078
39.7479
39.8279
Monday 18 November 2013 (18/11/2013)
39.9381
39.8550
39.9089
39.7900
39.8495
Friday 15 November 2013 (15/11/2013)
39.8224
39.8744
39.8897
39.7920
39.8409
Thursday 14 November 2013 (14/11/2013)
39.8396
39.8375
39.8646
39.8031
39.8339
Wednesday 13 November 2013 (13/11/2013)
39.8058
39.8253
39.8090
39.7901
39.7996
Tuesday 12 November 2013 (12/11/2013)
39.6100
39.8015
39.6389
39.6704
39.6547
Monday 11 November 2013 (11/11/2013)
39.4217
39.6066
39.4830
39.5861
39.5346
Friday 8 November 2013 (08/11/2013)
39.5593
39.4135
39.5139
39.4054
39.4597
Thursday 7 November 2013 (07/11/2013)
39.8310
39.5685
39.4115
39.6904
39.5510
Wednesday 6 November 2013 (06/11/2013)
39.6608
39.8360
39.7553
39.7307
39.7430
Tuesday 5 November 2013 (05/11/2013)
39.7867
39.6641
39.6568
39.7238
39.6903
Monday 4 November 2013 (04/11/2013)
39.7501
39.7774
39.7642
39.6728
39.7185
Friday 1 November 2013 (01/11/2013)
40.0322
39.7451
39.9544
39.6830
39.8187

October

Thursday 31 October 2013 (31/10/2013)
40.3708
40.0246
40.0677
40.3136
40.1907
Wednesday 30 October 2013 (30/10/2013)
40.4248
40.3976
40.4938
40.3611
40.4275
Tuesday 29 October 2013 (29/10/2013)
40.4825
40.4257
40.5730
40.5014
40.5372
Monday 28 October 2013 (28/10/2013)
40.6423
40.4842
40.6066
40.5120
40.5593
Friday 25 October 2013 (25/10/2013)
40.6219
40.5875
40.5672
40.5476
40.5574
Thursday 24 October 2013 (24/10/2013)
40.4901
40.6184
40.5913
40.5578
40.5746
Wednesday 23 October 2013 (23/10/2013)
40.3378
40.4926
40.5285
40.4274
40.4780
Tuesday 22 October 2013 (22/10/2013)
40.3296
40.3395
40.5257
40.2541
40.3899
Monday 21 October 2013 (21/10/2013)
40.2589
40.3304
40.2636
40.1890
40.2263
Friday 18 October 2013 (18/10/2013)
40.2648
40.2616
40.2178
40.1135
40.1657
Thursday 17 October 2013 (17/10/2013)
39.8566
40.1261
40.2273
39.7646
39.9960
Wednesday 16 October 2013 (16/10/2013)
39.7337
39.8473
39.7580
39.6222
39.6901
Tuesday 15 October 2013 (15/10/2013)
39.8710
39.7362
39.6943
39.6721
39.6832
Monday 14 October 2013 (14/10/2013)
39.8395
39.8761
39.9339
39.7765
39.8552
Friday 11 October 2013 (11/10/2013)
39.7748
39.7682
40.0305
39.7490
39.8898
Thursday 10 October 2013 (10/10/2013)
39.7949
39.7756
39.7951
39.7316
39.7634
Wednesday 9 October 2013 (09/10/2013)
39.8844
39.8016
39.9663
39.7250
39.8457
Tuesday 8 October 2013 (08/10/2013)
39.9258
39.8835
39.9360
39.8882
39.9121
Monday 7 October 2013 (07/10/2013)
39.8654
39.9367
39.9831
39.8374
39.9103
Friday 4 October 2013 (04/10/2013)
39.9992
39.7587
39.9747
39.7949
39.8848
Thursday 3 October 2013 (03/10/2013)
40.0285
39.9966
40.0577
40.0143
40.0360
Wednesday 2 October 2013 (02/10/2013)
39.9691
39.9874
39.9392
39.9531
39.9462
Tuesday 1 October 2013 (01/10/2013)
40.0410
39.8797
40.0417
39.9381
39.9899

September

Monday 30 September 2013 (30/09/2013)
39.9515
40.0008
39.9975
40.0050
40.0013
Friday 27 September 2013 (27/09/2013)
39.9243
39.9983
39.9256
39.8964
39.9110
Thursday 26 September 2013 (26/09/2013)
39.9521
39.9210
40.0176
39.8550
39.9363
Wednesday 25 September 2013 (25/09/2013)
39.9023
39.9487
39.9773
39.9307
39.9540
Tuesday 24 September 2013 (24/09/2013)
39.9512
39.8964
39.9344
39.8952
39.9148
Monday 23 September 2013 (23/09/2013)
40.0398
39.9479
39.9681
40.0110
39.9896
Friday 20 September 2013 (20/09/2013)
39.9426
40.0304
39.9478
39.9459
39.9469
Thursday 19 September 2013 (19/09/2013)
39.7906
39.9460
40.0803
39.9113
39.9958
Wednesday 18 September 2013 (18/09/2013)
39.5464
39.7873
39.9248
39.5321
39.7285
Tuesday 17 September 2013 (17/09/2013)
39.4699
39.5430
39.6372
39.5752
39.6062
Monday 16 September 2013 (16/09/2013)
39.5465
39.4757
39.6886
39.4688
39.5787
Friday 13 September 2013 (13/09/2013)
39.5044
39.5192
39.4401
39.4327
39.4364
Thursday 12 September 2013 (12/09/2013)
39.5152
39.5003
39.4939
39.4810
39.4875
Wednesday 11 September 2013 (11/09/2013)
39.3237
39.5052
39.3955
39.3602
39.3779
Tuesday 10 September 2013 (10/09/2013)
39.3388
39.3170
39.3893
39.2865
39.3379
Monday 9 September 2013 (09/09/2013)
39.1800
39.3430
39.3154
39.2269
39.2712
Friday 6 September 2013 (06/09/2013)
39.1046
39.1176
39.1071
39.0602
39.0837
Thursday 5 September 2013 (05/09/2013)
39.2697
39.1003
39.2232
39.2255
39.2244
Wednesday 4 September 2013 (04/09/2013)
39.2254
39.2715
39.2037
39.1768
39.1903
Tuesday 3 September 2013 (03/09/2013)
39.2880
39.2220
39.2601
39.1687
39.2144
Monday 2 September 2013 (02/09/2013)
39.4385
39.2880
39.5264
39.3737
39.4501

August

Friday 30 August 2013 (30/08/2013)
39.6285
39.5327
39.6320
39.5826
39.6073
Thursday 29 August 2013 (29/08/2013)
40.0000
39.6285
39.7313
39.8393
39.7853
Wednesday 28 August 2013 (28/08/2013)
40.1671
40.0009
40.0334
40.0735
40.0535
Tuesday 27 August 2013 (27/08/2013)
40.0721
40.1559
40.1296
40.0561
40.0929
Monday 26 August 2013 (26/08/2013)
40.1015
40.0618
40.1132
40.0009
40.0571
Friday 23 August 2013 (23/08/2013)
40.0163
40.0860
39.9786
40.0155
39.9971
Thursday 22 August 2013 (22/08/2013)
40.0034
40.0317
39.9736
40.0026
39.9881
Wednesday 21 August 2013 (21/08/2013)
40.1884
39.9787
40.0817
40.1621
40.1219
Tuesday 20 August 2013 (20/08/2013)
39.9352
40.1850
40.0767
40.1569
40.1168
Monday 19 August 2013 (19/08/2013)
39.9078
39.9463
40.0494
39.8531
39.9513
Friday 16 August 2013 (16/08/2013)
39.9582
39.8849
40.0375
39.8879
39.9627
Thursday 15 August 2013 (15/08/2013)
39.7922
39.9556
39.9583
39.8021
39.8802
Wednesday 14 August 2013 (14/08/2013)
39.8274
39.7888
39.7842
39.7566
39.7704
Tuesday 13 August 2013 (13/08/2013)
39.8916
39.8411
39.6711
39.8226
39.7469
Monday 12 August 2013 (12/08/2013)
39.9114
39.8968
39.8713
39.8777
39.8745
Friday 9 August 2013 (09/08/2013)
39.9854
39.9785
40.0120
39.9354
39.9737
Thursday 8 August 2013 (08/08/2013)
39.9561
39.9759
40.0352
39.9379
39.9866
Wednesday 7 August 2013 (07/08/2013)
39.8535
39.9621
39.9365
39.8612
39.8989
Tuesday 6 August 2013 (06/08/2013)
39.7358
39.8535
39.7328
39.8300
39.7814
Monday 5 August 2013 (05/08/2013)
39.8575
39.7349
39.7385
39.7530
39.7458
Friday 2 August 2013 (02/08/2013)
39.7239
39.8879
39.9228
39.6292
39.7760
Thursday 1 August 2013 (01/08/2013)
40.0297
39.7196
39.7561
39.8264
39.7913

July

Wednesday 31 July 2013 (31/07/2013)
39.7258
39.9475
39.9147
39.7633
39.8390
Tuesday 30 July 2013 (30/07/2013)
39.7294
39.7345
39.7312
39.7092
39.7202
Monday 29 July 2013 (29/07/2013)
39.7651
39.6965
39.7560
39.6921
39.7241
Friday 26 July 2013 (26/07/2013)
39.8059
39.7333
39.7298
39.6735
39.7017
Thursday 25 July 2013 (25/07/2013)
39.5596
39.7955
39.6908
39.5497
39.6203
Wednesday 24 July 2013 (24/07/2013)
39.5603
39.5699
39.5697
39.5331
39.5514
Tuesday 23 July 2013 (23/07/2013)
39.4343
39.5792
39.5752
39.4706
39.5229
Monday 22 July 2013 (22/07/2013)
39.3298
39.4514
39.4482
39.3032
39.3757
Friday 19 July 2013 (19/07/2013)
39.3017
39.3398
39.2982
39.2759
39.2871
Thursday 18 July 2013 (18/07/2013)
39.1433
39.2587
39.2501
39.1285
39.1893
Wednesday 17 July 2013 (17/07/2013)
39.2151
39.1467
39.2057
39.2038
39.2048
Tuesday 16 July 2013 (16/07/2013)
38.9586
39.2056
39.0666
39.0710
39.0688
Monday 15 July 2013 (15/07/2013)
39.0415
38.9653
39.0110
38.9186
38.9648
Friday 12 July 2013 (12/07/2013)
39.1806
39.0381
39.1361
39.0047
39.0704
Thursday 11 July 2013 (11/07/2013)
38.9354
39.0434
39.2276
39.1044
39.1660
Wednesday 10 July 2013 (10/07/2013)
38.4577
38.9101
38.6032
38.6451
38.6242
Tuesday 9 July 2013 (09/07/2013)
38.7682
38.4610
38.7060
38.6762
38.6911
Monday 8 July 2013 (08/07/2013)
38.6718
38.7757
38.7585
38.6626
38.7106
Friday 5 July 2013 (05/07/2013)
38.7635
38.7013
38.7516
38.6072
38.6794
Thursday 4 July 2013 (04/07/2013)
39.1086
38.7635
39.1169
39.0391
39.0780
Wednesday 3 July 2013 (03/07/2013)
39.0299
39.1052
39.0229
38.9993
39.0111
Tuesday 2 July 2013 (02/07/2013)
39.1569
39.0315
39.1548
39.0590
39.1069
Monday 1 July 2013 (01/07/2013)
39.1708
39.1536
39.1777
39.1348
39.1563

June

Friday 28 June 2013 (28/06/2013)
39.1275
39.1533
39.1894
39.0868
39.1381
Thursday 27 June 2013 (27/06/2013)
39.1554
39.1224
39.2844
39.0616
39.1730
Wednesday 26 June 2013 (26/06/2013)
39.2824
39.1554
39.3615
39.1475
39.2545
Tuesday 25 June 2013 (25/06/2013)
39.5529
39.2891
39.5569
39.4110
39.4840
Monday 24 June 2013 (24/06/2013)
39.5369
39.5529
39.6327
39.4815
39.5571
Friday 21 June 2013 (21/06/2013)
39.9301
39.6358
39.8750
39.6331
39.7541
Thursday 20 June 2013 (20/06/2013)
39.7647
39.9420
39.9114
39.5610
39.7362
Wednesday 19 June 2013 (19/06/2013)
40.0111
39.7682
40.0701
39.6323
39.8512
Tuesday 18 June 2013 (18/06/2013)
39.9320
40.0154
39.9575
39.9760
39.9668
Monday 17 June 2013 (17/06/2013)
39.8269
39.9345
39.8737
39.8324
39.8531
Friday 14 June 2013 (14/06/2013)
39.9728
39.8853
39.9007
39.7482
39.8245
Thursday 13 June 2013 (13/06/2013)
39.8962
39.9838
39.8864
39.8949
39.8907
Wednesday 12 June 2013 (12/06/2013)
39.8341
39.9030
39.7400
39.7573
39.7487
Tuesday 11 June 2013 (11/06/2013)
39.7471
39.8273
39.8036
39.6674
39.7355
Monday 10 June 2013 (10/06/2013)
39.3700
39.7506
39.6520
39.3543
39.5032
Friday 7 June 2013 (07/06/2013)
39.4583
39.3584
39.4462
39.2939
39.3701
Thursday 6 June 2013 (06/06/2013)
39.0847
39.4575
39.5728
38.9919
39.2824
Wednesday 5 June 2013 (05/06/2013)
39.1183
39.0847
39.0557
38.9511
39.0034
Tuesday 4 June 2013 (04/06/2013)
39.1592
39.1124
39.1393
39.1192
39.1293
Monday 3 June 2013 (03/06/2013)
38.9269
39.1525
39.2017
38.9747
39.0882

May

Friday 31 May 2013 (31/05/2013)
39.0936
38.9474
39.0628
38.9552
39.0090
Thursday 30 May 2013 (30/05/2013)
38.8385
39.0927
39.1446
38.9270
39.0358
Wednesday 29 May 2013 (29/05/2013)
38.5930
38.8385
38.7948
38.6618
38.7283
Tuesday 28 May 2013 (28/05/2013)
38.6643
38.5879
38.7844
38.5922
38.6883
Monday 27 May 2013 (27/05/2013)
38.7599
38.6541
38.7137
38.6558
38.6848
Friday 24 May 2013 (24/05/2013)
38.7544
38.7558
38.7000
38.7807
38.7404
Thursday 23 May 2013 (23/05/2013)
38.5501
38.7646
38.6486
38.5540
38.6013
Wednesday 22 May 2013 (22/05/2013)
38.5299
38.5466
38.5745
38.6454
38.6100
Tuesday 21 May 2013 (21/05/2013)
38.5459
38.5163
38.6183
38.4935
38.5559
Monday 20 May 2013 (20/05/2013)
38.5232
38.5940
38.5972
38.5101
38.5537
Friday 17 May 2013 (17/05/2013)
38.6527
38.5697
38.6918
38.5238
38.6078
Thursday 16 May 2013 (16/05/2013)
38.6788
38.6795
38.7091
38.5094
38.6093
Wednesday 15 May 2013 (15/05/2013)
38.6790
38.6787
38.6394
38.5998
38.6196
Tuesday 14 May 2013 (14/05/2013)
38.8238
38.6724
38.8737
38.7712
38.8225
Monday 13 May 2013 (13/05/2013)
38.5355
38.8203
38.7545
38.7124
38.7335
Friday 10 May 2013 (10/05/2013)
38.4002
38.6106
38.6477
38.4710
38.5594
Thursday 9 May 2013 (09/05/2013)
38.6225
38.4854
38.6435
38.5222
38.5829
Wednesday 8 May 2013 (08/05/2013)
38.6849
38.6242
38.6727
38.5654
38.6191
Tuesday 7 May 2013 (07/05/2013)
38.6833
38.6849
38.6908
38.6554
38.6731
Monday 6 May 2013 (06/05/2013)
38.8730
38.6768
38.7465
38.7343
38.7404
Friday 3 May 2013 (03/05/2013)
38.6267
38.8085
38.7743
38.6540
38.7142
Thursday 2 May 2013 (02/05/2013)
38.9215
38.6692
38.7376
38.8726
38.8051
Wednesday 1 May 2013 (01/05/2013)
38.9234
38.8984
38.9865
38.9293
38.9579

April

Tuesday 30 April 2013 (30/04/2013)
38.5735
38.8132
38.7817
38.6459
38.7138
Monday 29 April 2013 (29/04/2013)
38.7059
38.5676
38.6822
38.5900
38.6361
Friday 26 April 2013 (26/04/2013)
38.5736
38.6831
38.5993
38.5452
38.5723
Thursday 25 April 2013 (25/04/2013)
38.7408
38.5768
38.7091
38.7175
38.7133
Wednesday 24 April 2013 (24/04/2013)
38.7983
38.7342
38.7237
38.7157
38.7197
Tuesday 23 April 2013 (23/04/2013)
39.0148
38.8157
38.8911
38.8550
38.8731
Monday 22 April 2013 (22/04/2013)
39.0033
39.0148
39.0108
38.9571
38.9840
Friday 19 April 2013 (19/04/2013)
38.9845
38.9254
39.0203
38.9264
38.9734
Thursday 18 April 2013 (18/04/2013)
39.0199
38.9938
39.0506
38.9841
39.0174
Wednesday 17 April 2013 (17/04/2013)
39.3850
39.0266
39.1833
39.2969
39.2401
Tuesday 16 April 2013 (16/04/2013)
39.0379
39.3850
39.1656
39.2466
39.2061
Monday 15 April 2013 (15/04/2013)
39.3153
39.0235
39.2422
39.0801
39.1612
Friday 12 April 2013 (12/04/2013)
39.2175
39.3187
39.1713
39.2904
39.2309
Thursday 11 April 2013 (11/04/2013)
39.1570
39.2268
39.2678
39.1200
39.1939
Wednesday 10 April 2013 (10/04/2013)
39.3169
39.1570
39.2367
39.2108
39.2238
Tuesday 9 April 2013 (09/04/2013)
39.1463
39.3068
39.2174
39.1834
39.2004
Monday 8 April 2013 (08/04/2013)
38.9456
39.1463
39.0098
39.1535
39.0817
Friday 5 April 2013 (05/04/2013)
38.7883
38.9192
38.9505
38.7645
38.8575
Thursday 4 April 2013 (04/04/2013)
38.4163
38.7925
38.5507
38.3808
38.4658
Wednesday 3 April 2013 (03/04/2013)
38.3066
38.4380
38.3799
38.2509
38.3154
Tuesday 2 April 2013 (02/04/2013)
38.2595
38.3364
38.3100
38.3343
38.3222
Monday 1 April 2013 (01/04/2013)
38.2434
38.2627
38.1437
38.2983
38.2210

March

Friday 29 March 2013 (29/03/2013)
38.3370
38.2144
38.3186
38.2312
38.2749
Thursday 28 March 2013 (28/03/2013)
38.2862
38.3295
38.2774
38.2929
38.2852
Wednesday 27 March 2013 (27/03/2013)
38.4056
38.2762
38.2519
38.2444
38.2482
Tuesday 26 March 2013 (26/03/2013)
38.4198
38.4056
38.4137
38.3666
38.3902
Monday 25 March 2013 (25/03/2013)
38.7593
38.4276
38.5892
38.7338
38.6615
Friday 22 March 2013 (22/03/2013)
38.4886
38.8452
38.6798
38.6583
38.6691
Thursday 21 March 2013 (21/03/2013)
38.5542
38.4935
38.5143
38.5295
38.5219
Wednesday 20 March 2013 (20/03/2013)
38.3623
38.5592
38.5016
38.4702
38.4859
Tuesday 19 March 2013 (19/03/2013)
38.6113
38.3461
38.3676
38.5094
38.4385
Monday 18 March 2013 (18/03/2013)
38.9162
38.6130
38.5388
38.7812
38.6600
Friday 15 March 2013 (15/03/2013)
38.6448
38.9157
38.8334
38.7644
38.7989
Thursday 14 March 2013 (14/03/2013)
38.5615
38.6382
38.7314
38.5075
38.6195
Wednesday 13 March 2013 (13/03/2013)
38.7153
38.5582
38.5420
38.6417
38.5919
Tuesday 12 March 2013 (12/03/2013)
38.7249
38.7087
38.6425
38.7194
38.6810
Monday 11 March 2013 (11/03/2013)
38.6526
38.7249
38.6284
38.6342
38.6313
Friday 8 March 2013 (08/03/2013)
38.8503
38.6745
38.7463
38.7074
38.7269
Thursday 7 March 2013 (07/03/2013)
38.5123
38.8503
38.6237
38.7468
38.6853
Wednesday 6 March 2013 (06/03/2013)
38.7170
38.5381
38.7470
38.5208
38.6339
Tuesday 5 March 2013 (05/03/2013)
38.7320
38.7170
38.6993
38.6659
38.6826
Monday 4 March 2013 (04/03/2013)
38.6557
38.7141
38.7011
38.6213
38.6612
Friday 1 March 2013 (01/03/2013)
38.7954
38.6607
38.8042
38.6358
38.7200

February

Thursday 28 February 2013 (28/02/2013)
38.9573
38.7988
38.8233
38.9891
38.9062
Wednesday 27 February 2013 (27/02/2013)
38.7788
38.9454
38.8506
38.7971
38.8239
Tuesday 26 February 2013 (26/02/2013)
38.7819
38.7944
38.7256
38.8377
38.7817
Monday 25 February 2013 (25/02/2013)
39.2505
38.7585
38.7733
39.3890
39.0812
Friday 22 February 2013 (22/02/2013)
39.1993
39.2073
39.0879
39.2073
39.1476
Thursday 21 February 2013 (21/02/2013)
39.3277
39.1924
39.1483
39.3361
39.2422
Wednesday 20 February 2013 (20/02/2013)
39.5087
39.3183
39.6088
39.4601
39.5345
Tuesday 19 February 2013 (19/02/2013)
39.6798
39.5088
39.5725
39.5015
39.5370
Monday 18 February 2013 (18/02/2013)
39.5842
39.6849
39.5896
39.6299
39.6098
Friday 15 February 2013 (15/02/2013)
39.5498
39.6297
39.4855
39.5070
39.4963
Thursday 14 February 2013 (14/02/2013)
39.9766
39.5498
39.7030
39.7409
39.7220
Wednesday 13 February 2013 (13/02/2013)
40.0378
39.9818
40.0086
40.0651
40.0369
Tuesday 12 February 2013 (12/02/2013)
39.9067
40.0387
39.8898
40.0388
39.9643
Monday 11 February 2013 (11/02/2013)
39.7462
39.9084
39.7657
39.9623
39.8640
Friday 8 February 2013 (08/02/2013)
39.6897
39.7480
39.8226
39.7047
39.7637
Thursday 7 February 2013 (07/02/2013)
40.0691
39.6871
39.7360
40.0156
39.8758
Wednesday 6 February 2013 (06/02/2013)
40.1934
40.0656
40.0103
40.0443
40.0273
Tuesday 5 February 2013 (05/02/2013)
39.9880
40.1093
39.9760
40.1486
40.0623
Monday 4 February 2013 (04/02/2013)
40.4550
39.9949
40.0668
40.3491
40.2080
Friday 1 February 2013 (01/02/2013)
40.1233
40.4433
40.2996
40.5492
40.4244

January

Thursday 31 January 2013 (31/01/2013)
40.0696
40.1242
40.1899
40.0920
40.1410
Wednesday 30 January 2013 (30/01/2013)
39.7826
40.0773
40.0026
39.9182
39.9604
Tuesday 29 January 2013 (29/01/2013)
39.6922
39.7749
39.7493
39.6433
39.6963
Monday 28 January 2013 (28/01/2013)
39.5096
39.6862
39.8047
39.6162
39.7105
Friday 25 January 2013 (25/01/2013)
38.9604
39.5014
39.2528
39.1557
39.2043
Thursday 24 January 2013 (24/01/2013)
38.6324
38.9706
38.6691
38.8364
38.7528
Wednesday 23 January 2013 (23/01/2013)
38.6071
38.6904
38.6425
38.6189
38.6307
Tuesday 22 January 2013 (22/01/2013)
38.5677
38.6071
38.5572
38.7044
38.6308
Monday 21 January 2013 (21/01/2013)
38.5496
38.5645
38.5876
38.5774
38.5825
Friday 18 January 2013 (18/01/2013)
38.7473
38.6466
38.9356
38.5843
38.7600
Thursday 17 January 2013 (17/01/2013)
38.5197
38.7424
38.5549
38.6940
38.6245
Wednesday 16 January 2013 (16/01/2013)
38.5414
38.5197
38.5179
38.5309
38.5244
Tuesday 15 January 2013 (15/01/2013)
38.7956
38.5318
38.5900
38.6362
38.6131
Monday 14 January 2013 (14/01/2013)
38.7302
38.7896
38.7384
38.5987
38.6686
Friday 11 January 2013 (11/01/2013)
38.3763
38.6500
38.4584
38.5836
38.5210
Thursday 10 January 2013 (10/01/2013)
37.9273
38.4503
38.1528
38.0797
38.1163
Wednesday 9 January 2013 (09/01/2013)
37.9835
37.9313
37.9551
37.8865
37.9208
Tuesday 8 January 2013 (08/01/2013)
38.0435
38.0037
38.1041
37.9882
38.0462
Monday 7 January 2013 (07/01/2013)
37.9445
38.1076
37.9470
37.8719
37.9095
Friday 4 January 2013 (04/01/2013)
37.8619
37.9580
37.8591
37.8630
37.8611
Thursday 3 January 2013 (03/01/2013)
38.2096
37.8799
38.1693
37.9089
38.0391
Wednesday 2 January 2013 (02/01/2013)
38.4007
38.2852
38.5043
38.3367
38.4205
Tuesday 1 January 2013 (01/01/2013)
38.3168
38.4069
38.2889
38.3057
38.2973