Euro-Taiwan Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 41.3926 on 30/12/2013

Lowest exchange rate of 2013: 37.863 on 04/01/2013

Average exchange rate of 2013: 39.4595

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
41.2107
41.1107
41.2556
41.1104
41.1830
Monday 30 December 2013 (30/12/2013)
41.2940
41.4875
41.3926
41.2366
41.3146
Friday 27 December 2013 (27/12/2013)
41.0859
41.2480
41.3716
41.2908
41.3312
Thursday 26 December 2013 (26/12/2013)
41.1372
41.1426
41.1486
41.1055
41.1271
Wednesday 25 December 2013 (25/12/2013)
41.1356
41.1372
41.1016
41.1552
41.1284
Tuesday 24 December 2013 (24/12/2013)
41.0568
41.1136
41.0915
41.0443
41.0679
Monday 23 December 2013 (23/12/2013)
40.9350
41.0518
41.0469
41.0033
41.0251
Friday 20 December 2013 (20/12/2013)
40.9685
40.9519
40.9214
40.8583
40.8899
Thursday 19 December 2013 (19/12/2013)
40.7160
40.9802
40.9810
40.6635
40.8223
Wednesday 18 December 2013 (18/12/2013)
40.8388
40.6800
40.8471
40.8009
40.8240
Tuesday 17 December 2013 (17/12/2013)
40.8230
40.8388
40.8305
40.7205
40.7755
Monday 16 December 2013 (16/12/2013)
40.7400
40.8171
40.7860
40.7635
40.7748
Friday 13 December 2013 (13/12/2013)
40.7730
40.7705
40.7660
40.6398
40.7029
Thursday 12 December 2013 (12/12/2013)
40.8485
40.7107
40.7846
40.7648
40.7747
Wednesday 11 December 2013 (11/12/2013)
40.6579
40.8535
40.7234
40.7681
40.7458
Tuesday 10 December 2013 (10/12/2013)
40.6265
40.6554
40.6664
40.6865
40.6765
Monday 9 December 2013 (09/12/2013)
40.6059
40.6340
40.6613
40.4702
40.5658
Friday 6 December 2013 (06/12/2013)
40.5447
40.6221
40.4674
40.4874
40.4774
Thursday 5 December 2013 (05/12/2013)
40.2355
40.5288
40.3126
40.4643
40.3885
Wednesday 4 December 2013 (04/12/2013)
40.1542
40.2264
40.1713
40.1956
40.1835
Tuesday 3 December 2013 (03/12/2013)
40.0431
40.1542
40.1709
40.0871
40.1290
Monday 2 December 2013 (02/12/2013)
40.2497
40.1474
40.1758
40.1378
40.1568

November

Friday 29 November 2013 (29/11/2013)
40.3188
40.2689
40.3327
40.2854
40.3091
Thursday 28 November 2013 (28/11/2013)
40.2393
40.3088
40.3483
40.2832
40.3158
Wednesday 27 November 2013 (27/11/2013)
40.1716
40.2310
40.3207
40.1963
40.2585
Tuesday 26 November 2013 (26/11/2013)
40.0569
40.1741
40.1329
40.0789
40.1059
Monday 25 November 2013 (25/11/2013)
40.1586
40.0636
40.1535
39.9874
40.0705
Friday 22 November 2013 (22/11/2013)
39.8243
40.1520
39.9684
39.9841
39.9763
Thursday 21 November 2013 (21/11/2013)
39.6497
39.8126
39.8210
39.7016
39.7613
Wednesday 20 November 2013 (20/11/2013)
39.9068
39.6414
39.7327
39.8906
39.8117
Tuesday 19 November 2013 (19/11/2013)
39.8592
39.9093
39.9078
39.7479
39.8279
Monday 18 November 2013 (18/11/2013)
39.9381
39.8550
39.9089
39.7900
39.8495
Friday 15 November 2013 (15/11/2013)
39.8224
39.8744
39.8897
39.7920
39.8409
Thursday 14 November 2013 (14/11/2013)
39.8396
39.8375
39.8646
39.8031
39.8339
Wednesday 13 November 2013 (13/11/2013)
39.8058
39.8253
39.8090
39.7901
39.7996
Tuesday 12 November 2013 (12/11/2013)
39.6100
39.8015
39.6389
39.6704
39.6547
Monday 11 November 2013 (11/11/2013)
39.4217
39.6066
39.4830
39.5861
39.5346
Friday 8 November 2013 (08/11/2013)
39.5593
39.4135
39.5139
39.4054
39.4597
Thursday 7 November 2013 (07/11/2013)
39.8310
39.5685
39.4115
39.6904
39.5510
Wednesday 6 November 2013 (06/11/2013)
39.6608
39.8360
39.7553
39.7307
39.7430
Tuesday 5 November 2013 (05/11/2013)
39.7867
39.6641
39.6568
39.7238
39.6903
Monday 4 November 2013 (04/11/2013)
39.7501
39.7774
39.7642
39.6728
39.7185
Friday 1 November 2013 (01/11/2013)
40.0322
39.7451
39.9544
39.6830
39.8187

October

Thursday 31 October 2013 (31/10/2013)
40.3708
40.0246
40.0677
40.3136
40.1907
Wednesday 30 October 2013 (30/10/2013)
40.4248
40.3976
40.4938
40.3611
40.4275
Tuesday 29 October 2013 (29/10/2013)
40.4825
40.4257
40.5730
40.5014
40.5372
Monday 28 October 2013 (28/10/2013)
40.6423
40.4842
40.6066
40.5120
40.5593
Friday 25 October 2013 (25/10/2013)
40.6219
40.5875
40.5672
40.5476
40.5574
Thursday 24 October 2013 (24/10/2013)
40.4901
40.6184
40.5913
40.5578
40.5746
Wednesday 23 October 2013 (23/10/2013)
40.3378
40.4926
40.5285
40.4274
40.4780
Tuesday 22 October 2013 (22/10/2013)
40.3296
40.3395
40.5257
40.2541
40.3899
Monday 21 October 2013 (21/10/2013)
40.2589
40.3304
40.2636
40.1890
40.2263
Friday 18 October 2013 (18/10/2013)
40.2648
40.2616
40.2178
40.1135
40.1657
Thursday 17 October 2013 (17/10/2013)
39.8566
40.1261
40.2273
39.7646
39.9960
Wednesday 16 October 2013 (16/10/2013)
39.7337
39.8473
39.7580
39.6222
39.6901
Tuesday 15 October 2013 (15/10/2013)
39.8710
39.7362
39.6943
39.6721
39.6832
Monday 14 October 2013 (14/10/2013)
39.8395
39.8761
39.9339
39.7765
39.8552
Friday 11 October 2013 (11/10/2013)
39.7748
39.7682
40.0305
39.7490
39.8898
Thursday 10 October 2013 (10/10/2013)
39.7949
39.7756
39.7951
39.7316
39.7634
Wednesday 9 October 2013 (09/10/2013)
39.8844
39.8016
39.9663
39.7250
39.8457
Tuesday 8 October 2013 (08/10/2013)
39.9258
39.8835
39.9360
39.8882
39.9121
Monday 7 October 2013 (07/10/2013)
39.8654
39.9367
39.9831
39.8374
39.9103
Friday 4 October 2013 (04/10/2013)
39.9992
39.7587
39.9747
39.7949
39.8848
Thursday 3 October 2013 (03/10/2013)
40.0285
39.9966
40.0577
40.0143
40.0360
Wednesday 2 October 2013 (02/10/2013)
39.9691
39.9874
39.9392
39.9531
39.9462
Tuesday 1 October 2013 (01/10/2013)
40.0410
39.8797
40.0417
39.9381
39.9899

September

Monday 30 September 2013 (30/09/2013)
39.9515
40.0008
39.9975
40.0050
40.0013
Friday 27 September 2013 (27/09/2013)
39.9243
39.9983
39.9256
39.8964
39.9110
Thursday 26 September 2013 (26/09/2013)
39.9521
39.9210
40.0176
39.8550
39.9363
Wednesday 25 September 2013 (25/09/2013)
39.9023
39.9487
39.9773
39.9307
39.9540
Tuesday 24 September 2013 (24/09/2013)
39.9512
39.8964
39.9344
39.8952
39.9148
Monday 23 September 2013 (23/09/2013)
40.0398
39.9479
39.9681
40.0110
39.9896
Friday 20 September 2013 (20/09/2013)
39.9426
40.0304
39.9478
39.9459
39.9469
Thursday 19 September 2013 (19/09/2013)
39.7906
39.9460
40.0803
39.9113
39.9958
Wednesday 18 September 2013 (18/09/2013)
39.5464
39.7873
39.9248
39.5321
39.7285
Tuesday 17 September 2013 (17/09/2013)
39.4699
39.5430
39.6372
39.5752
39.6062
Monday 16 September 2013 (16/09/2013)
39.5465
39.4757
39.6886
39.4688
39.5787
Friday 13 September 2013 (13/09/2013)
39.5044
39.5192
39.4401
39.4327
39.4364
Thursday 12 September 2013 (12/09/2013)
39.5152
39.5003
39.4939
39.4810
39.4875
Wednesday 11 September 2013 (11/09/2013)
39.3237
39.5052
39.3955
39.3602
39.3779
Tuesday 10 September 2013 (10/09/2013)
39.3388
39.3170
39.3893
39.2865
39.3379
Monday 9 September 2013 (09/09/2013)
39.1800
39.3430
39.3154
39.2269
39.2712
Friday 6 September 2013 (06/09/2013)
39.1046
39.1176
39.1071
39.0602
39.0837
Thursday 5 September 2013 (05/09/2013)
39.2697
39.1003
39.2232
39.2255
39.2244
Wednesday 4 September 2013 (04/09/2013)
39.2254
39.2715
39.2037
39.1768
39.1903
Tuesday 3 September 2013 (03/09/2013)
39.2880
39.2220
39.2601
39.1687
39.2144
Monday 2 September 2013 (02/09/2013)
39.4385
39.2880
39.5264
39.3737
39.4501

August

Friday 30 August 2013 (30/08/2013)
39.6285
39.5327
39.6320
39.5826
39.6073
Thursday 29 August 2013 (29/08/2013)
40.0000
39.6285
39.7313
39.8393
39.7853
Wednesday 28 August 2013 (28/08/2013)
40.1671
40.0009
40.0334
40.0735
40.0535
Tuesday 27 August 2013 (27/08/2013)
40.0721
40.1559
40.1296
40.0561
40.0929
Monday 26 August 2013 (26/08/2013)
40.1015
40.0618
40.1132
40.0009
40.0571
Friday 23 August 2013 (23/08/2013)
40.0163
40.0860
39.9786
40.0155
39.9971
Thursday 22 August 2013 (22/08/2013)
40.0034
40.0317
39.9736
40.0026
39.9881
Wednesday 21 August 2013 (21/08/2013)
40.1884
39.9787
40.0817
40.1621
40.1219
Tuesday 20 August 2013 (20/08/2013)
39.9352
40.1850
40.0767
40.1569
40.1168
Monday 19 August 2013 (19/08/2013)
39.9078
39.9463
40.0494
39.8531
39.9513
Friday 16 August 2013 (16/08/2013)
39.9582
39.8849
40.0375
39.8879
39.9627
Thursday 15 August 2013 (15/08/2013)
39.7922
39.9556
39.9583
39.8021
39.8802
Wednesday 14 August 2013 (14/08/2013)
39.8274
39.7888
39.7842
39.7566
39.7704
Tuesday 13 August 2013 (13/08/2013)
39.8916
39.8411
39.6711
39.8226
39.7469
Monday 12 August 2013 (12/08/2013)
39.9114
39.8968
39.8713
39.8777
39.8745
Friday 9 August 2013 (09/08/2013)
39.9854
39.9785
40.0120
39.9354
39.9737
Thursday 8 August 2013 (08/08/2013)
39.9561
39.9759
40.0352
39.9379
39.9866
Wednesday 7 August 2013 (07/08/2013)
39.8535
39.9621
39.9365
39.8612
39.8989
Tuesday 6 August 2013 (06/08/2013)
39.7358
39.8535
39.7328
39.8300
39.7814
Monday 5 August 2013 (05/08/2013)
39.8575
39.7349
39.7385
39.7530
39.7458
Friday 2 August 2013 (02/08/2013)
39.7239
39.8879
39.9228
39.6292
39.7760
Thursday 1 August 2013 (01/08/2013)
40.0297
39.7196
39.7561
39.8264
39.7913

July

Wednesday 31 July 2013 (31/07/2013)
39.7258
39.9475
39.9147
39.7633
39.8390
Tuesday 30 July 2013 (30/07/2013)
39.7294
39.7345
39.7312
39.7092
39.7202
Monday 29 July 2013 (29/07/2013)
39.7651
39.6965
39.7560
39.6921
39.7241
Friday 26 July 2013 (26/07/2013)
39.8059
39.7333
39.7298
39.6735
39.7017
Thursday 25 July 2013 (25/07/2013)
39.5596
39.7955
39.6908
39.5497
39.6203
Wednesday 24 July 2013 (24/07/2013)
39.5603
39.5699
39.5697
39.5331
39.5514
Tuesday 23 July 2013 (23/07/2013)
39.4343
39.5792
39.5752
39.4706
39.5229
Monday 22 July 2013 (22/07/2013)
39.3298
39.4514
39.4482
39.3032
39.3757
Friday 19 July 2013 (19/07/2013)
39.3017
39.3398
39.2982
39.2759
39.2871
Thursday 18 July 2013 (18/07/2013)
39.1433
39.2587
39.2501
39.1285
39.1893
Wednesday 17 July 2013 (17/07/2013)
39.2151
39.1467
39.2057
39.2038
39.2048
Tuesday 16 July 2013 (16/07/2013)
38.9586
39.2056
39.0666
39.0710
39.0688
Monday 15 July 2013 (15/07/2013)
39.0415
38.9653
39.0110
38.9186
38.9648
Friday 12 July 2013 (12/07/2013)
39.1806
39.0381
39.1361
39.0047
39.0704
Thursday 11 July 2013 (11/07/2013)
38.9354
39.0434
39.2276
39.1044
39.1660
Wednesday 10 July 2013 (10/07/2013)
38.4577
38.9101
38.6032
38.6451
38.6242
Tuesday 9 July 2013 (09/07/2013)
38.7682
38.4610
38.7060
38.6762
38.6911
Monday 8 July 2013 (08/07/2013)
38.6718
38.7757
38.7585
38.6626
38.7106
Friday 5 July 2013 (05/07/2013)
38.7635
38.7013
38.7516
38.6072
38.6794
Thursday 4 July 2013 (04/07/2013)
39.1086
38.7635
39.1169
39.0391
39.0780
Wednesday 3 July 2013 (03/07/2013)
39.0299
39.1052
39.0229
38.9993
39.0111
Tuesday 2 July 2013 (02/07/2013)
39.1569
39.0315
39.1548
39.0590
39.1069
Monday 1 July 2013 (01/07/2013)
39.1708
39.1536
39.1777
39.1348
39.1563

June

Friday 28 June 2013 (28/06/2013)
39.1275
39.1533
39.1894
39.0868
39.1381
Thursday 27 June 2013 (27/06/2013)
39.1554
39.1224
39.2844
39.0616
39.1730
Wednesday 26 June 2013 (26/06/2013)
39.2824
39.1554
39.3615
39.1475
39.2545
Tuesday 25 June 2013 (25/06/2013)
39.5529
39.2891
39.5569
39.4110
39.4840
Monday 24 June 2013 (24/06/2013)
39.5369
39.5529
39.6327
39.4815
39.5571
Friday 21 June 2013 (21/06/2013)
39.9301
39.6358
39.8750
39.6331
39.7541
Thursday 20 June 2013 (20/06/2013)
39.7647
39.9420
39.9114
39.5610
39.7362
Wednesday 19 June 2013 (19/06/2013)
40.0111
39.7682
40.0701
39.6323
39.8512
Tuesday 18 June 2013 (18/06/2013)
39.9320
40.0154
39.9575
39.9760
39.9668
Monday 17 June 2013 (17/06/2013)
39.8269
39.9345
39.8737
39.8324
39.8531
Friday 14 June 2013 (14/06/2013)
39.9728
39.8853
39.9007
39.7482
39.8245
Thursday 13 June 2013 (13/06/2013)
39.8962
39.9838
39.8864
39.8949
39.8907
Wednesday 12 June 2013 (12/06/2013)
39.8341
39.9030
39.7400
39.7573
39.7487
Tuesday 11 June 2013 (11/06/2013)
39.7471
39.8273
39.8036
39.6674
39.7355
Monday 10 June 2013 (10/06/2013)
39.3700
39.7506
39.6520
39.3543
39.5032
Friday 7 June 2013 (07/06/2013)
39.4583
39.3584
39.4462
39.2939
39.3701
Thursday 6 June 2013 (06/06/2013)
39.0847
39.4575
39.5728
38.9919
39.2824
Wednesday 5 June 2013 (05/06/2013)
39.1183
39.0847
39.0557
38.9511
39.0034
Tuesday 4 June 2013 (04/06/2013)
39.1592
39.1124
39.1393
39.1192
39.1293
Monday 3 June 2013 (03/06/2013)
38.9269
39.1525
39.2017
38.9747
39.0882

May

Friday 31 May 2013 (31/05/2013)
39.0936
38.9474
39.0628
38.9552
39.0090
Thursday 30 May 2013 (30/05/2013)
38.8385
39.0927
39.1446
38.9270
39.0358
Wednesday 29 May 2013 (29/05/2013)
38.5930
38.8385
38.7948
38.6618
38.7283
Tuesday 28 May 2013 (28/05/2013)
38.6643
38.5879
38.7844
38.5922
38.6883
Monday 27 May 2013 (27/05/2013)
38.7599
38.6541
38.7137
38.6558
38.6848
Friday 24 May 2013 (24/05/2013)
38.7544
38.7558
38.7000
38.7807
38.7404
Thursday 23 May 2013 (23/05/2013)
38.5501
38.7646
38.6486
38.5540
38.6013
Wednesday 22 May 2013 (22/05/2013)
38.5299
38.5466
38.5745
38.6454
38.6100
Tuesday 21 May 2013 (21/05/2013)
38.5459
38.5163
38.6183
38.4935
38.5559
Monday 20 May 2013 (20/05/2013)
38.5232
38.5940
38.5972
38.5101
38.5537
Friday 17 May 2013 (17/05/2013)
38.6527
38.5697
38.6918
38.5238
38.6078
Thursday 16 May 2013 (16/05/2013)
38.6788
38.6795
38.7091
38.5094
38.6093
Wednesday 15 May 2013 (15/05/2013)
38.6790
38.6787
38.6394
38.5998
38.6196
Tuesday 14 May 2013 (14/05/2013)
38.8238
38.6724
38.8737
38.7712
38.8225
Monday 13 May 2013 (13/05/2013)
38.5355
38.8203
38.7545
38.7124
38.7335
Friday 10 May 2013 (10/05/2013)
38.4002
38.6106
38.6477
38.4710
38.5594
Thursday 9 May 2013 (09/05/2013)
38.6225
38.4854
38.6435
38.5222
38.5829
Wednesday 8 May 2013 (08/05/2013)
38.6849
38.6242
38.6727
38.5654
38.6191
Tuesday 7 May 2013 (07/05/2013)
38.6833
38.6849
38.6908
38.6554
38.6731
Monday 6 May 2013 (06/05/2013)
38.8730
38.6768
38.7465
38.7343
38.7404
Friday 3 May 2013 (03/05/2013)
38.6267
38.8085
38.7743
38.6540
38.7142
Thursday 2 May 2013 (02/05/2013)
38.9215
38.6692
38.7376
38.8726
38.8051
Wednesday 1 May 2013 (01/05/2013)
38.9234
38.8984
38.9865
38.9293
38.9579

April

Tuesday 30 April 2013 (30/04/2013)
38.5735
38.8132
38.7817
38.6459
38.7138
Monday 29 April 2013 (29/04/2013)
38.7059
38.5676
38.6822
38.5900
38.6361
Friday 26 April 2013 (26/04/2013)
38.5736
38.6831
38.5993
38.5452
38.5723
Thursday 25 April 2013 (25/04/2013)
38.7408
38.5768
38.7091
38.7175
38.7133
Wednesday 24 April 2013 (24/04/2013)
38.7983
38.7342
38.7237
38.7157
38.7197
Tuesday 23 April 2013 (23/04/2013)
39.0148
38.8157
38.8911
38.8550
38.8731
Monday 22 April 2013 (22/04/2013)
39.0033
39.0148
39.0108
38.9571
38.9840
Friday 19 April 2013 (19/04/2013)
38.9845
38.9254
39.0203
38.9264
38.9734
Thursday 18 April 2013 (18/04/2013)
39.0199
38.9938
39.0506
38.9841
39.0174
Wednesday 17 April 2013 (17/04/2013)
39.3850
39.0266
39.1833
39.2969
39.2401
Tuesday 16 April 2013 (16/04/2013)
39.0379
39.3850
39.1656
39.2466
39.2061
Monday 15 April 2013 (15/04/2013)
39.3153
39.0235
39.2422
39.0801
39.1612
Friday 12 April 2013 (12/04/2013)
39.2175
39.3187
39.1713
39.2904
39.2309
Thursday 11 April 2013 (11/04/2013)
39.1570
39.2268
39.2678
39.1200
39.1939
Wednesday 10 April 2013 (10/04/2013)
39.3169
39.1570
39.2367
39.2108
39.2238
Tuesday 9 April 2013 (09/04/2013)
39.1463
39.3068
39.2174
39.1834
39.2004
Monday 8 April 2013 (08/04/2013)
38.9456
39.1463
39.0098
39.1535
39.0817
Friday 5 April 2013 (05/04/2013)
38.7883
38.9192
38.9505
38.7645
38.8575
Thursday 4 April 2013 (04/04/2013)
38.4163
38.7925
38.5507
38.3808
38.4658
Wednesday 3 April 2013 (03/04/2013)
38.3066
38.4380
38.3799
38.2509
38.3154
Tuesday 2 April 2013 (02/04/2013)
38.2595
38.3364
38.3100
38.3343
38.3222
Monday 1 April 2013 (01/04/2013)
38.2434
38.2627
38.1437
38.2983
38.2210

March

Friday 29 March 2013 (29/03/2013)
38.3370
38.2144
38.3186
38.2312
38.2749
Thursday 28 March 2013 (28/03/2013)
38.2862
38.3295
38.2774
38.2929
38.2852
Wednesday 27 March 2013 (27/03/2013)
38.4056
38.2762
38.2519
38.2444
38.2482
Tuesday 26 March 2013 (26/03/2013)
38.4198
38.4056
38.4137
38.3666
38.3902
Monday 25 March 2013 (25/03/2013)
38.7593
38.4276
38.5892
38.7338
38.6615
Friday 22 March 2013 (22/03/2013)
38.4886
38.8452
38.6798
38.6583
38.6691
Thursday 21 March 2013 (21/03/2013)
38.5542
38.4935
38.5143
38.5295
38.5219
Wednesday 20 March 2013 (20/03/2013)
38.3623
38.5592
38.5016
38.4702
38.4859
Tuesday 19 March 2013 (19/03/2013)
38.6113
38.3461
38.3676
38.5094
38.4385
Monday 18 March 2013 (18/03/2013)
38.9162
38.6130
38.5388
38.7812
38.6600
Friday 15 March 2013 (15/03/2013)
38.6448
38.9157
38.8334
38.7644
38.7989
Thursday 14 March 2013 (14/03/2013)
38.5615
38.6382
38.7314
38.5075
38.6195
Wednesday 13 March 2013 (13/03/2013)
38.7153
38.5582
38.5420
38.6417
38.5919
Tuesday 12 March 2013 (12/03/2013)
38.7249
38.7087
38.6425
38.7194
38.6810
Monday 11 March 2013 (11/03/2013)
38.6526
38.7249
38.6284
38.6342
38.6313
Friday 8 March 2013 (08/03/2013)
38.8503
38.6745
38.7463
38.7074
38.7269
Thursday 7 March 2013 (07/03/2013)
38.5123
38.8503
38.6237
38.7468
38.6853
Wednesday 6 March 2013 (06/03/2013)
38.7170
38.5381
38.7470
38.5208
38.6339
Tuesday 5 March 2013 (05/03/2013)
38.7320
38.7170
38.6993
38.6659
38.6826
Monday 4 March 2013 (04/03/2013)
38.6557
38.7141
38.7011
38.6213
38.6612
Friday 1 March 2013 (01/03/2013)
38.7954
38.6607
38.8042
38.6358
38.7200

February

Thursday 28 February 2013 (28/02/2013)
38.9573
38.7988
38.8233
38.9891
38.9062
Wednesday 27 February 2013 (27/02/2013)
38.7788
38.9454
38.8506
38.7971
38.8239
Tuesday 26 February 2013 (26/02/2013)
38.7819
38.7944
38.7256
38.8377
38.7817
Monday 25 February 2013 (25/02/2013)
39.2505
38.7585
38.7733
39.3890
39.0812
Friday 22 February 2013 (22/02/2013)
39.1993
39.2073
39.0879
39.2073
39.1476
Thursday 21 February 2013 (21/02/2013)
39.3277
39.1924
39.1483
39.3361
39.2422
Wednesday 20 February 2013 (20/02/2013)
39.5087
39.3183
39.6088
39.4601
39.5345
Tuesday 19 February 2013 (19/02/2013)
39.6798
39.5088
39.5725
39.5015
39.5370
Monday 18 February 2013 (18/02/2013)
39.5842
39.6849
39.5896
39.6299
39.6098
Friday 15 February 2013 (15/02/2013)
39.5498
39.6297
39.4855
39.5070
39.4963
Thursday 14 February 2013 (14/02/2013)
39.9766
39.5498
39.7030
39.7409
39.7220
Wednesday 13 February 2013 (13/02/2013)
40.0378
39.9818
40.0086
40.0651
40.0369
Tuesday 12 February 2013 (12/02/2013)
39.9067
40.0387
39.8898
40.0388
39.9643
Monday 11 February 2013 (11/02/2013)
39.7462
39.9084
39.7657
39.9623
39.8640
Friday 8 February 2013 (08/02/2013)
39.6897
39.7480
39.8226
39.7047
39.7637
Thursday 7 February 2013 (07/02/2013)
40.0691
39.6871
39.7360
40.0156
39.8758
Wednesday 6 February 2013 (06/02/2013)
40.1934
40.0656
40.0103
40.0443
40.0273
Tuesday 5 February 2013 (05/02/2013)
39.9880
40.1093
39.9760
40.1486
40.0623
Monday 4 February 2013 (04/02/2013)
40.4550
39.9949
40.0668
40.3491
40.2080
Friday 1 February 2013 (01/02/2013)
40.1233
40.4433
40.2996
40.5492
40.4244

January

Thursday 31 January 2013 (31/01/2013)
40.0696
40.1242
40.1899
40.0920
40.1410
Wednesday 30 January 2013 (30/01/2013)
39.7826
40.0773
40.0026
39.9182
39.9604
Tuesday 29 January 2013 (29/01/2013)
39.6922
39.7749
39.7493
39.6433
39.6963
Monday 28 January 2013 (28/01/2013)
39.5096
39.6862
39.8047
39.6162
39.7105
Friday 25 January 2013 (25/01/2013)
38.9604
39.5014
39.2528
39.1557
39.2043
Thursday 24 January 2013 (24/01/2013)
38.6324
38.9706
38.6691
38.8364
38.7528
Wednesday 23 January 2013 (23/01/2013)
38.6071
38.6904
38.6425
38.6189
38.6307
Tuesday 22 January 2013 (22/01/2013)
38.5677
38.6071
38.5572
38.7044
38.6308
Monday 21 January 2013 (21/01/2013)
38.5496
38.5645
38.5876
38.5774
38.5825
Friday 18 January 2013 (18/01/2013)
38.7473
38.6466
38.9356
38.5843
38.7600
Thursday 17 January 2013 (17/01/2013)
38.5197
38.7424
38.5549
38.6940
38.6245
Wednesday 16 January 2013 (16/01/2013)
38.5414
38.5197
38.5179
38.5309
38.5244
Tuesday 15 January 2013 (15/01/2013)
38.7956
38.5318
38.5900
38.6362
38.6131
Monday 14 January 2013 (14/01/2013)
38.7302
38.7896
38.7384
38.5987
38.6686
Friday 11 January 2013 (11/01/2013)
38.3763
38.6500
38.4584
38.5836
38.5210
Thursday 10 January 2013 (10/01/2013)
37.9273
38.4503
38.1528
38.0797
38.1163
Wednesday 9 January 2013 (09/01/2013)
37.9835
37.9313
37.9551
37.8865
37.9208
Tuesday 8 January 2013 (08/01/2013)
38.0435
38.0037
38.1041
37.9882
38.0462
Monday 7 January 2013 (07/01/2013)
37.9445
38.1076
37.9470
37.8719
37.9095
Friday 4 January 2013 (04/01/2013)
37.8619
37.9580
37.8591
37.8630
37.8611
Thursday 3 January 2013 (03/01/2013)
38.2096
37.8799
38.1693
37.9089
38.0391
Wednesday 2 January 2013 (02/01/2013)
38.4007
38.2852
38.5043
38.3367
38.4205
Tuesday 1 January 2013 (01/01/2013)
38.3168
38.4069
38.2889
38.3057
38.2973