Euro-Taiwan Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 39.813, reached on 28/02/2012

The lowest level of 2012 was 36.4191 reached 23/07/2012

The average level of 2012 was 37.9978

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/TWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
38.3139
38.3153
38.3371
38.2897
38.3134
Friday 28 December 2012 (28/12/2012)
38.4830
38.4009
38.4352
38.3646
38.3999
Thursday 27 December 2012 (27/12/2012)
38.4102
38.4798
38.4948
38.3624
38.4286
Wednesday 26 December 2012 (26/12/2012)
38.3396
38.4173
38.3340
38.3376
38.3358
Tuesday 25 December 2012 (25/12/2012)
38.3054
38.3404
38.3167
37.8920
38.1044
Monday 24 December 2012 (24/12/2012)
38.3189
38.3175
38.3677
38.2623
38.3150
Friday 21 December 2012 (21/12/2012)
38.4647
38.3723
38.4192
38.2807
38.3500
Thursday 20 December 2012 (20/12/2012)
38.4149
38.4192
38.4513
38.4804
38.4659
Wednesday 19 December 2012 (19/12/2012)
38.4320
38.4141
38.4915
38.4904
38.4910
Tuesday 18 December 2012 (18/12/2012)
38.2265
38.4282
38.3910
38.3017
38.3464
Monday 17 December 2012 (17/12/2012)
38.2708
38.2420
38.2672
38.2625
38.2649
Friday 14 December 2012 (14/12/2012)
38.0399
38.2464
38.1173
38.1134
38.1154
Thursday 13 December 2012 (13/12/2012)
38.0262
38.0487
38.0147
37.9925
38.0036
Wednesday 12 December 2012 (12/12/2012)
37.8392
38.0191
37.8918
37.8961
37.8940
Tuesday 11 December 2012 (11/12/2012)
37.6133
37.8394
37.7445
37.7367
37.7406
Monday 10 December 2012 (10/12/2012)
37.4674
37.6582
37.6296
37.5016
37.5656
Friday 7 December 2012 (07/12/2012)
37.7543
37.5594
37.6313
37.6107
37.6210
Thursday 6 December 2012 (06/12/2012)
38.0141
37.7561
37.8553
37.9374
37.8964
Wednesday 5 December 2012 (05/12/2012)
38.1174
37.9737
38.0686
38.1072
38.0879
Tuesday 4 December 2012 (04/12/2012)
37.9825
38.1239
38.0121
38.0547
38.0334
Monday 3 December 2012 (03/12/2012)
37.7575
38.0092
38.0047
37.8362
37.9205

November

Friday 30 November 2012 (30/11/2012)
37.7369
37.7836
37.7689
37.8001
37.7845
Thursday 29 November 2012 (29/11/2012)
37.7295
37.7369
37.7986
37.7032
37.7509
Wednesday 28 November 2012 (28/11/2012)
37.6630
37.7570
37.7088
37.6549
37.6819
Tuesday 27 November 2012 (27/11/2012)
37.6771
37.7236
37.6741
37.7452
37.7097
Monday 26 November 2012 (26/11/2012)
37.7515
37.7173
37.8125
37.7035
37.7580
Friday 23 November 2012 (23/11/2012)
37.5625
37.8962
37.8371
37.6103
37.7237
Thursday 22 November 2012 (22/11/2012)
37.4242
37.5794
37.4237
37.4917
37.4577
Wednesday 21 November 2012 (21/11/2012)
37.2628
37.4208
37.2516
37.2522
37.2519
Tuesday 20 November 2012 (20/11/2012)
37.4051
37.2517
37.2909
37.2100
37.2505
Monday 19 November 2012 (19/11/2012)
37.1658
37.3993
37.2215
37.2325
37.2270
Friday 16 November 2012 (16/11/2012)
37.0705
37.1440
37.1982
37.0869
37.1426
Thursday 15 November 2012 (15/11/2012)
36.9358
37.0565
37.1094
37.0541
37.0818
Wednesday 14 November 2012 (14/11/2012)
36.9055
36.9140
36.9742
36.8974
36.9358
Tuesday 13 November 2012 (13/11/2012)
36.7771
36.8630
36.7700
36.7662
36.7681
Monday 12 November 2012 (12/11/2012)
36.8492
36.7843
36.9588
36.7993
36.8791
Friday 9 November 2012 (09/11/2012)
37.1082
36.9052
37.1200
36.8597
36.9899
Thursday 8 November 2012 (08/11/2012)
37.1716
37.1053
37.1169
37.0739
37.0954
Wednesday 7 November 2012 (07/11/2012)
37.4069
37.2204
37.4372
37.2251
37.3312
Tuesday 6 November 2012 (06/11/2012)
37.4183
37.4135
37.4204
37.4517
37.4361
Monday 5 November 2012 (05/11/2012)
37.4608
37.4437
37.4501
37.4175
37.4338
Friday 2 November 2012 (02/11/2012)
37.8630
37.5416
37.7323
37.5961
37.6642
Thursday 1 November 2012 (01/11/2012)
37.8785
37.8600
37.8615
37.8778
37.8697

October

Wednesday 31 October 2012 (31/10/2012)
37.9057
37.8801
37.8860
37.8632
37.8746
Tuesday 30 October 2012 (30/10/2012)
37.8280
37.8960
37.8477
37.8300
37.8389
Monday 29 October 2012 (29/10/2012)
37.8461
37.7920
37.8891
37.7395
37.8143
Friday 26 October 2012 (26/10/2012)
37.8005
37.8486
37.7864
37.8710
37.8287
Thursday 25 October 2012 (25/10/2012)
38.0181
37.8174
37.8380
37.9729
37.9055
Wednesday 24 October 2012 (24/10/2012)
38.0568
38.0133
37.9604
38.0174
37.9889
Tuesday 23 October 2012 (23/10/2012)
38.2337
38.0536
38.1103
38.0478
38.0791
Monday 22 October 2012 (22/10/2012)
38.0847
38.2345
38.1659
38.1857
38.1758
Friday 19 October 2012 (19/10/2012)
38.1937
38.0895
38.1922
38.1261
38.1592
Thursday 18 October 2012 (18/10/2012)
38.3087
38.2034
38.3116
38.2159
38.2638
Wednesday 17 October 2012 (17/10/2012)
38.1899
38.3077
38.2507
38.2163
38.2335
Tuesday 16 October 2012 (16/10/2012)
37.8382
38.1915
37.9987
37.9773
37.9880
Monday 15 October 2012 (15/10/2012)
37.8682
37.8416
37.8059
37.8526
37.8293
Friday 12 October 2012 (12/10/2012)
37.8134
37.8738
37.8599
37.8599
37.8599
Thursday 11 October 2012 (11/10/2012)
37.7043
37.7995
37.7170
37.8093
37.7632
Wednesday 10 October 2012 (10/10/2012)
37.7629
37.7249
37.7361
37.7578
37.7470
Tuesday 9 October 2012 (09/10/2012)
37.9536
37.7482
37.8107
37.9297
37.8702
Monday 8 October 2012 (08/10/2012)
38.0891
37.9536
38.0812
37.9751
38.0282
Friday 5 October 2012 (05/10/2012)
38.1484
38.1770
38.1402
38.1259
38.1331
Thursday 4 October 2012 (04/10/2012)
37.8504
38.1531
38.0948
37.9692
38.0320
Wednesday 3 October 2012 (03/10/2012)
37.8570
37.8677
37.8260
37.8671
37.8466
Tuesday 2 October 2012 (02/10/2012)
37.8190
37.8602
37.8417
37.8765
37.8591
Monday 1 October 2012 (01/10/2012)
37.6727
37.7828
37.6636
37.8198
37.7417

September

Friday 28 September 2012 (28/09/2012)
37.8770
37.7170
37.9391
37.7862
37.8627
Thursday 27 September 2012 (27/09/2012)
37.8587
37.9267
37.7997
37.8499
37.8248
Wednesday 26 September 2012 (26/09/2012)
37.8739
37.8555
37.8299
37.8456
37.8378
Tuesday 25 September 2012 (25/09/2012)
37.9774
37.8387
37.8817
37.9117
37.8967
Monday 24 September 2012 (24/09/2012)
38.0764
37.9742
38.0011
38.0283
38.0147
Friday 21 September 2012 (21/09/2012)
38.0317
38.0894
38.1306
38.0835
38.1071
Thursday 20 September 2012 (20/09/2012)
38.2785
38.0333
38.1166
38.2216
38.1691
Wednesday 19 September 2012 (19/09/2012)
38.3206
38.2986
38.2899
38.3301
38.3100
Tuesday 18 September 2012 (18/09/2012)
38.4276
38.2819
38.3523
38.4176
38.3850
Monday 17 September 2012 (17/09/2012)
38.6000
38.4324
38.4925
38.3999
38.4462
Friday 14 September 2012 (14/09/2012)
38.3332
38.5604
38.5083
38.5303
38.5193
Thursday 13 September 2012 (13/09/2012)
38.1347
38.5165
38.2996
38.3065
38.3031
Wednesday 12 September 2012 (12/09/2012)
38.0146
38.1365
38.0513
38.1347
38.0930
Tuesday 11 September 2012 (11/09/2012)
37.7827
38.1056
38.0131
37.9158
37.9645
Monday 10 September 2012 (10/09/2012)
38.1679
37.8790
38.0743
37.9324
38.0034
Friday 7 September 2012 (07/09/2012)
37.6437
38.0259
37.7261
37.8586
37.7924
Thursday 6 September 2012 (06/09/2012)
37.6006
37.6479
37.6447
37.6256
37.6352
Wednesday 5 September 2012 (05/09/2012)
37.5137
37.6426
37.5053
37.4941
37.4997
Tuesday 4 September 2012 (04/09/2012)
37.6153
37.5091
37.5180
37.5852
37.5516
Monday 3 September 2012 (03/09/2012)
37.6479
37.6209
37.6050
37.5992
37.6021

August

Friday 31 August 2012 (31/08/2012)
37.4386
37.6546
37.6552
37.5756
37.6154
Thursday 30 August 2012 (30/08/2012)
37.5184
37.4766
37.5472
37.4929
37.5201
Wednesday 29 August 2012 (29/08/2012)
37.6180
37.5142
37.5160
37.6049
37.5605
Tuesday 28 August 2012 (28/08/2012)
37.4699
37.6475
37.5134
37.5712
37.5423
Monday 27 August 2012 (27/08/2012)
37.5038
37.4406
37.4652
37.5119
37.4886
Friday 24 August 2012 (24/08/2012)
37.6594
37.4794
37.5369
37.5660
37.5515
Thursday 23 August 2012 (23/08/2012)
37.5432
37.6164
37.5577
37.6244
37.5911
Wednesday 22 August 2012 (22/08/2012)
37.3793
37.5643
37.5022
37.3620
37.4321
Tuesday 21 August 2012 (21/08/2012)
37.0564
37.4158
37.1925
37.2361
37.2143
Monday 20 August 2012 (20/08/2012)
37.0573
37.0286
36.9505
37.0324
36.9915
Friday 17 August 2012 (17/08/2012)
37.0418
37.0018
37.0214
37.0488
37.0351
Thursday 16 August 2012 (16/08/2012)
36.8443
37.0643
36.9242
36.8818
36.9030
Wednesday 15 August 2012 (15/08/2012)
36.9480
36.8427
36.8508
36.9845
36.9177
Tuesday 14 August 2012 (14/08/2012)
36.9950
36.9135
36.9934
37.0328
37.0131
Monday 13 August 2012 (13/08/2012)
36.8238
36.9969
36.9227
36.9591
36.9409
Friday 10 August 2012 (10/08/2012)
36.8175
36.7870
36.8527
36.7638
36.8083
Thursday 9 August 2012 (09/08/2012)
37.0579
36.8122
36.9424
36.9335
36.9380
Wednesday 8 August 2012 (08/08/2012)
37.1368
37.0560
37.0044
37.0871
37.0458
Tuesday 7 August 2012 (07/08/2012)
37.1231
37.1275
37.1989
37.0774
37.1382
Monday 6 August 2012 (06/08/2012)
37.1333
37.1268
37.1016
37.0542
37.0779
Friday 3 August 2012 (03/08/2012)
36.5730
37.0966
36.7903
36.8191
36.8047
Thursday 2 August 2012 (02/08/2012)
36.6234
36.5180
36.6270
36.7733
36.7002
Wednesday 1 August 2012 (01/08/2012)
36.8702
36.7081
36.8601
36.7411
36.8006

July

Tuesday 31 July 2012 (31/07/2012)
36.8537
36.8898
36.8447
36.7949
36.8198
Monday 30 July 2012 (30/07/2012)
36.9816
36.8485
36.8856
36.8624
36.8740
Friday 27 July 2012 (27/07/2012)
36.9630
37.0268
36.9355
37.1105
37.0230
Thursday 26 July 2012 (26/07/2012)
36.6685
36.9908
36.9934
36.4872
36.7403
Wednesday 25 July 2012 (25/07/2012)
36.3670
36.6952
36.4762
36.6470
36.5616
Tuesday 24 July 2012 (24/07/2012)
36.4049
36.3322
36.4038
36.4245
36.4142
Monday 23 July 2012 (23/07/2012)
36.3220
36.4421
36.3261
36.4191
36.3726
Friday 20 July 2012 (20/07/2012)
36.8010
36.4410
36.6211
36.5973
36.6092
Thursday 19 July 2012 (19/07/2012)
36.8955
36.8080
36.7835
36.8259
36.8047
Wednesday 18 July 2012 (18/07/2012)
36.8494
36.8351
36.8079
36.7816
36.7948
Tuesday 17 July 2012 (17/07/2012)
36.7797
36.8473
36.7585
36.7473
36.7529
Monday 16 July 2012 (16/07/2012)
36.7995
36.8179
36.7593
36.6864
36.7229
Friday 13 July 2012 (13/07/2012)
36.6820
36.6908
36.7154
36.6144
36.6649
Thursday 12 July 2012 (12/07/2012)
36.6475
36.6208
36.6433
36.5849
36.6141
Wednesday 11 July 2012 (11/07/2012)
36.7385
36.6740
36.6929
36.6659
36.6794
Tuesday 10 July 2012 (10/07/2012)
36.8689
36.6974
36.7624
36.7907
36.7766
Monday 9 July 2012 (09/07/2012)
36.7359
36.8652
36.8848
36.7713
36.8281
Friday 6 July 2012 (06/07/2012)
37.0171
36.7381
36.8489
36.9300
36.8895
Thursday 5 July 2012 (05/07/2012)
37.3752
37.0144
37.1549
37.2559
37.2054
Wednesday 4 July 2012 (04/07/2012)
37.6493
37.3721
37.6453
37.4323
37.5388
Tuesday 3 July 2012 (03/07/2012)
37.5850
37.6637
37.6346
37.6259
37.6303
Monday 2 July 2012 (02/07/2012)
37.8971
37.5812
37.6453
37.7074
37.6764

June

Friday 29 June 2012 (29/06/2012)
37.2368
37.8524
37.5947
37.5775
37.5861
Thursday 28 June 2012 (28/06/2012)
37.2962
37.2352
37.2888
37.2121
37.2505
Wednesday 27 June 2012 (27/06/2012)
37.4112
37.2903
37.4535
37.2657
37.3596
Tuesday 26 June 2012 (26/06/2012)
37.4733
37.4283
37.4557
37.4908
37.4733
Monday 25 June 2012 (25/06/2012)
37.5750
37.4631
37.4651
37.5813
37.5232
Friday 22 June 2012 (22/06/2012)
37.6040
37.6349
37.5794
37.5740
37.5767
Thursday 21 June 2012 (21/06/2012)
37.9441
37.4592
37.7903
37.6689
37.7296
Wednesday 20 June 2012 (20/06/2012)
37.8519
37.9829
37.9570
37.9436
37.9503
Tuesday 19 June 2012 (19/06/2012)
37.6270
37.8842
37.7540
37.7262
37.7401
Monday 18 June 2012 (18/06/2012)
37.9694
37.6359
37.8379
37.8837
37.8608
Friday 15 June 2012 (15/06/2012)
37.8095
37.7918
37.7797
37.7756
37.7777
Thursday 14 June 2012 (14/06/2012)
37.6192
37.8221
37.7324
37.6545
37.6935
Wednesday 13 June 2012 (13/06/2012)
37.4609
37.6385
37.4759
37.6782
37.5771
Tuesday 12 June 2012 (12/06/2012)
37.3626
37.4617
37.4307
37.4249
37.4278
Monday 11 June 2012 (11/06/2012)
37.8765
37.3672
37.5173
37.7787
37.6480
Friday 8 June 2012 (08/06/2012)
37.4448
37.4393
37.4845
37.4028
37.4437
Thursday 7 June 2012 (07/06/2012)
37.5122
37.4519
37.5651
37.5197
37.5424
Wednesday 6 June 2012 (06/06/2012)
37.2962
37.5497
37.3163
37.3887
37.3525
Tuesday 5 June 2012 (05/06/2012)
37.4703
37.3126
37.4418
37.4141
37.4280
Monday 4 June 2012 (04/06/2012)
37.1490
37.5420
37.3185
37.3145
37.3165
Friday 1 June 2012 (01/06/2012)
36.9498
37.1704
36.9935
37.0205
37.0070

May

Thursday 31 May 2012 (31/05/2012)
36.9159
36.9042
36.9678
36.9069
36.9374
Wednesday 30 May 2012 (30/05/2012)
37.0807
36.7698
37.0530
36.7965
36.9248
Tuesday 29 May 2012 (29/05/2012)
37.1433
37.0109
37.1642
37.0154
37.0898
Monday 28 May 2012 (28/05/2012)
37.2538
37.1379
37.1890
37.3091
37.2491
Friday 25 May 2012 (25/05/2012)
37.1410
37.0930
37.1146
37.2669
37.1908
Thursday 24 May 2012 (24/05/2012)
37.2576
37.1015
37.2421
37.1968
37.2195
Wednesday 23 May 2012 (23/05/2012)
37.4827
37.1817
37.2705
37.3444
37.3075
Tuesday 22 May 2012 (22/05/2012)
37.9003
37.4785
37.6504
37.6699
37.6602
Monday 21 May 2012 (21/05/2012)
37.8478
37.9067
37.8078
37.7217
37.7648
Friday 18 May 2012 (18/05/2012)
37.5432
37.8416
37.6527
37.6614
37.6571
Thursday 17 May 2012 (17/05/2012)
37.6653
37.4920
37.6977
37.5153
37.6065
Wednesday 16 May 2012 (16/05/2012)
37.6848
37.6669
37.6653
37.7016
37.6835
Tuesday 15 May 2012 (15/05/2012)
37.8261
37.6894
37.9078
37.7951
37.8515
Monday 14 May 2012 (14/05/2012)
37.9314
37.8285
37.9607
37.9237
37.9422
Friday 11 May 2012 (11/05/2012)
37.9827
37.9777
37.9128
38.0174
37.9651
Thursday 10 May 2012 (10/05/2012)
37.9373
38.0019
38.0125
37.9846
37.9986
Wednesday 9 May 2012 (09/05/2012)
38.1487
37.9756
38.0468
38.0669
38.0569
Tuesday 8 May 2012 (08/05/2012)
38.2878
38.1631
38.2343
38.1699
38.2021
Monday 7 May 2012 (07/05/2012)
38.1195
38.2815
38.1945
38.1086
38.1516
Friday 4 May 2012 (04/05/2012)
38.4283
38.3632
38.3300
38.4136
38.3718
Thursday 3 May 2012 (03/05/2012)
38.4965
38.4291
38.4029
38.4421
38.4225
Wednesday 2 May 2012 (02/05/2012)
38.5613
38.5005
38.4474
38.5076
38.4775
Tuesday 1 May 2012 (01/05/2012)
38.6194
38.5605
38.6270
38.6637
38.6454

April

Monday 30 April 2012 (30/04/2012)
38.7799
38.6814
38.7394
38.5867
38.6631
Friday 27 April 2012 (27/04/2012)
38.5715
38.7454
38.7270
38.5852
38.6561
Thursday 26 April 2012 (26/04/2012)
38.9958
38.7168
38.9177
38.6658
38.7918
Wednesday 25 April 2012 (25/04/2012)
38.9218
38.9990
38.9591
38.9624
38.9608
Tuesday 24 April 2012 (24/04/2012)
38.8255
38.9332
38.8304
38.9143
38.8724
Monday 23 April 2012 (23/04/2012)
38.8992
38.8158
38.8551
38.8362
38.8457
Friday 20 April 2012 (20/04/2012)
38.7379
38.9425
38.8545
38.8308
38.8427
Thursday 19 April 2012 (19/04/2012)
38.7018
38.7634
38.7268
38.7144
38.7206
Wednesday 18 April 2012 (18/04/2012)
38.7117
38.7378
38.7044
38.6855
38.6950
Tuesday 17 April 2012 (17/04/2012)
38.7651
38.7586
38.7671
38.7138
38.7405
Monday 16 April 2012 (16/04/2012)
38.5699
38.8024
38.5610
38.5595
38.5603
Friday 13 April 2012 (13/04/2012)
38.8109
38.6095
38.8011
38.6738
38.7375
Thursday 12 April 2012 (12/04/2012)
38.6607
38.9274
38.8375
38.7950
38.8163
Wednesday 11 April 2012 (11/04/2012)
38.6508
38.7273
38.7690
38.7124
38.7407
Tuesday 10 April 2012 (10/04/2012)
38.6730
38.6624
38.7114
38.6541
38.6828
Monday 9 April 2012 (09/04/2012)
38.6957
38.7399
38.6980
38.6426
38.6703
Friday 6 April 2012 (06/04/2012)
38.5619
38.6757
38.6544
38.5515
38.6030
Thursday 5 April 2012 (05/04/2012)
38.7810
38.5577
38.6886
38.6372
38.6629
Wednesday 4 April 2012 (04/04/2012)
39.0427
38.8437
38.7987
38.8752
38.8370
Tuesday 3 April 2012 (03/04/2012)
39.2710
39.0419
39.3111
39.1608
39.2360
Monday 2 April 2012 (02/04/2012)
39.4263
39.3101
39.3340
39.3478
39.3409

March

Friday 30 March 2012 (30/03/2012)
39.3215
39.4318
39.3989
39.4189
39.4089
Thursday 29 March 2012 (29/03/2012)
39.4376
39.3214
39.3300
39.3234
39.3267
Wednesday 28 March 2012 (28/03/2012)
39.3564
39.3705
39.3710
39.2981
39.3346
Tuesday 27 March 2012 (27/03/2012)
39.5718
39.3773
39.4491
39.4726
39.4609
Monday 26 March 2012 (26/03/2012)
39.2485
39.5659
39.4398
39.2198
39.3298
Friday 23 March 2012 (23/03/2012)
39.0185
39.2541
39.1940
39.1073
39.1507
Thursday 22 March 2012 (22/03/2012)
39.0615
39.0185
38.9809
39.0098
38.9954
Wednesday 21 March 2012 (21/03/2012)
39.0710
39.0682
39.1554
39.1704
39.1629
Tuesday 20 March 2012 (20/03/2012)
39.0878
39.0751
39.0271
39.0968
39.0620
Monday 19 March 2012 (19/03/2012)
38.9969
39.0803
38.9240
38.9685
38.9463
Friday 16 March 2012 (16/03/2012)
38.6507
38.8925
38.8753
38.6019
38.7386
Thursday 15 March 2012 (15/03/2012)
38.5329
38.6498
38.6641
38.5603
38.6122
Wednesday 14 March 2012 (14/03/2012)
38.6609
38.5437
38.5443
38.5139
38.5291
Tuesday 13 March 2012 (13/03/2012)
38.8143
38.6034
38.7114
38.8484
38.7799
Monday 12 March 2012 (12/03/2012)
38.6795
38.8512
38.6880
38.7719
38.7300
Friday 9 March 2012 (09/03/2012)
39.1498
38.6705
38.9913
38.6788
38.8351
Thursday 8 March 2012 (08/03/2012)
38.8514
39.1732
39.0189
38.9829
39.0009
Wednesday 7 March 2012 (07/03/2012)
38.8103
38.8423
38.8408
38.8156
38.8282
Tuesday 6 March 2012 (06/03/2012)
38.9677
38.8244
39.0342
38.7540
38.8941
Monday 5 March 2012 (05/03/2012)
38.8364
39.0620
39.0484
38.9340
38.9912
Friday 2 March 2012 (02/03/2012)
39.1741
38.8630
39.0589
38.9344
38.9967
Thursday 1 March 2012 (01/03/2012)
39.2163
39.1749
39.1915
39.2438
39.2177

February

Wednesday 29 February 2012 (29/02/2012)
39.8155
39.2516
39.3985
39.6273
39.5129
Tuesday 28 February 2012 (28/02/2012)
39.6224
39.8130
39.8130
39.6969
39.7550
Monday 27 February 2012 (27/02/2012)
39.8305
39.6444
39.6936
39.7318
39.7127
Friday 24 February 2012 (24/02/2012)
39.5626
39.8187
39.7951
39.5458
39.6705
Thursday 23 February 2012 (23/02/2012)
39.1587
39.5592
39.4041
39.3362
39.3702
Wednesday 22 February 2012 (22/02/2012)
39.1009
39.1594
39.1403
39.1472
39.1438
Tuesday 21 February 2012 (21/02/2012)
39.1762
39.1118
39.1226
39.1674
39.1450
Monday 20 February 2012 (20/02/2012)
38.9188
39.1803
39.0068
39.1465
39.0767
Friday 17 February 2012 (17/02/2012)
38.8597
38.8419
38.8404
38.9095
38.8750
Thursday 16 February 2012 (16/02/2012)
38.5513
38.8623
38.7244
38.5378
38.6311
Wednesday 15 February 2012 (15/02/2012)
38.8519
38.5495
38.6394
38.8632
38.7513
Tuesday 14 February 2012 (14/02/2012)
38.9395
38.8793
38.9889
38.9189
38.9539
Monday 13 February 2012 (13/02/2012)
39.0841
38.9219
39.0834
39.0934
39.0884
Friday 10 February 2012 (10/02/2012)
39.1684
39.0199
39.0597
39.0862
39.0730
Thursday 9 February 2012 (09/02/2012)
39.0930
39.1626
39.0330
39.1244
39.0787
Wednesday 8 February 2012 (08/02/2012)
39.1575
39.0996
39.2178
39.0999
39.1589
Tuesday 7 February 2012 (07/02/2012)
38.8439
39.1633
38.9878
39.0051
38.9965
Monday 6 February 2012 (06/02/2012)
38.6155
38.8530
38.7752
38.6861
38.7307
Friday 3 February 2012 (03/02/2012)
38.7892
38.8134
38.7847
38.7448
38.7648
Thursday 2 February 2012 (02/02/2012)
38.9261
38.7933
38.7774
38.8235
38.8005
Wednesday 1 February 2012 (01/02/2012)
38.7671
38.9352
38.9598
38.8511
38.9055

January

Tuesday 31 January 2012 (31/01/2012)
39.1692
38.7639
38.7984
38.9862
38.8923
Monday 30 January 2012 (30/01/2012)
39.4125
39.1517
39.1557
39.1669
39.1613
Friday 27 January 2012 (27/01/2012)
39.0843
39.4167
39.1895
39.1590
39.1743
Thursday 26 January 2012 (26/01/2012)
39.1051
39.1477
39.2194
39.1676
39.1935
Wednesday 25 January 2012 (25/01/2012)
38.9764
39.1253
39.0362
38.9835
39.0099
Tuesday 24 January 2012 (24/01/2012)
38.9130
39.0198
38.8771
39.0257
38.9514
Monday 23 January 2012 (23/01/2012)
38.6239
39.0495
38.6996
38.9524
38.8260