Euro-Taiwan Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/TWD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 39.813 on 28/02/2012

Lowest exchange rate of 2012: 36.4191 on 23/07/2012

Average exchange rate of 2012: 37.9978

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Taiwan Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
38.3139
38.3153
38.3371
38.2897
38.3134
Friday 28 December 2012 (28/12/2012)
38.4830
38.4009
38.4352
38.3646
38.3999
Thursday 27 December 2012 (27/12/2012)
38.4102
38.4798
38.4948
38.3624
38.4286
Wednesday 26 December 2012 (26/12/2012)
38.3396
38.4173
38.3340
38.3376
38.3358
Tuesday 25 December 2012 (25/12/2012)
38.3054
38.3404
38.3167
37.8920
38.1044
Monday 24 December 2012 (24/12/2012)
38.3189
38.3175
38.3677
38.2623
38.3150
Friday 21 December 2012 (21/12/2012)
38.4647
38.3723
38.4192
38.2807
38.3500
Thursday 20 December 2012 (20/12/2012)
38.4149
38.4192
38.4513
38.4804
38.4659
Wednesday 19 December 2012 (19/12/2012)
38.4320
38.4141
38.4915
38.4904
38.4910
Tuesday 18 December 2012 (18/12/2012)
38.2265
38.4282
38.3910
38.3017
38.3464
Monday 17 December 2012 (17/12/2012)
38.2708
38.2420
38.2672
38.2625
38.2649
Friday 14 December 2012 (14/12/2012)
38.0399
38.2464
38.1173
38.1134
38.1154
Thursday 13 December 2012 (13/12/2012)
38.0262
38.0487
38.0147
37.9925
38.0036
Wednesday 12 December 2012 (12/12/2012)
37.8392
38.0191
37.8918
37.8961
37.8940
Tuesday 11 December 2012 (11/12/2012)
37.6133
37.8394
37.7445
37.7367
37.7406
Monday 10 December 2012 (10/12/2012)
37.4674
37.6582
37.6296
37.5016
37.5656
Friday 7 December 2012 (07/12/2012)
37.7543
37.5594
37.6313
37.6107
37.6210
Thursday 6 December 2012 (06/12/2012)
38.0141
37.7561
37.8553
37.9374
37.8964
Wednesday 5 December 2012 (05/12/2012)
38.1174
37.9737
38.0686
38.1072
38.0879
Tuesday 4 December 2012 (04/12/2012)
37.9825
38.1239
38.0121
38.0547
38.0334
Monday 3 December 2012 (03/12/2012)
37.7575
38.0092
38.0047
37.8362
37.9205

November

Friday 30 November 2012 (30/11/2012)
37.7369
37.7836
37.7689
37.8001
37.7845
Thursday 29 November 2012 (29/11/2012)
37.7295
37.7369
37.7986
37.7032
37.7509
Wednesday 28 November 2012 (28/11/2012)
37.6630
37.7570
37.7088
37.6549
37.6819
Tuesday 27 November 2012 (27/11/2012)
37.6771
37.7236
37.6741
37.7452
37.7097
Monday 26 November 2012 (26/11/2012)
37.7515
37.7173
37.8125
37.7035
37.7580
Friday 23 November 2012 (23/11/2012)
37.5625
37.8962
37.8371
37.6103
37.7237
Thursday 22 November 2012 (22/11/2012)
37.4242
37.5794
37.4237
37.4917
37.4577
Wednesday 21 November 2012 (21/11/2012)
37.2628
37.4208
37.2516
37.2522
37.2519
Tuesday 20 November 2012 (20/11/2012)
37.4051
37.2517
37.2909
37.2100
37.2505
Monday 19 November 2012 (19/11/2012)
37.1658
37.3993
37.2215
37.2325
37.2270
Friday 16 November 2012 (16/11/2012)
37.0705
37.1440
37.1982
37.0869
37.1426
Thursday 15 November 2012 (15/11/2012)
36.9358
37.0565
37.1094
37.0541
37.0818
Wednesday 14 November 2012 (14/11/2012)
36.9055
36.9140
36.9742
36.8974
36.9358
Tuesday 13 November 2012 (13/11/2012)
36.7771
36.8630
36.7700
36.7662
36.7681
Monday 12 November 2012 (12/11/2012)
36.8492
36.7843
36.9588
36.7993
36.8791
Friday 9 November 2012 (09/11/2012)
37.1082
36.9052
37.1200
36.8597
36.9899
Thursday 8 November 2012 (08/11/2012)
37.1716
37.1053
37.1169
37.0739
37.0954
Wednesday 7 November 2012 (07/11/2012)
37.4069
37.2204
37.4372
37.2251
37.3312
Tuesday 6 November 2012 (06/11/2012)
37.4183
37.4135
37.4204
37.4517
37.4361
Monday 5 November 2012 (05/11/2012)
37.4608
37.4437
37.4501
37.4175
37.4338
Friday 2 November 2012 (02/11/2012)
37.8630
37.5416
37.7323
37.5961
37.6642
Thursday 1 November 2012 (01/11/2012)
37.8785
37.8600
37.8615
37.8778
37.8697

October

Wednesday 31 October 2012 (31/10/2012)
37.9057
37.8801
37.8860
37.8632
37.8746
Tuesday 30 October 2012 (30/10/2012)
37.8280
37.8960
37.8477
37.8300
37.8389
Monday 29 October 2012 (29/10/2012)
37.8461
37.7920
37.8891
37.7395
37.8143
Friday 26 October 2012 (26/10/2012)
37.8005
37.8486
37.7864
37.8710
37.8287
Thursday 25 October 2012 (25/10/2012)
38.0181
37.8174
37.8380
37.9729
37.9055
Wednesday 24 October 2012 (24/10/2012)
38.0568
38.0133
37.9604
38.0174
37.9889
Tuesday 23 October 2012 (23/10/2012)
38.2337
38.0536
38.1103
38.0478
38.0791
Monday 22 October 2012 (22/10/2012)
38.0847
38.2345
38.1659
38.1857
38.1758
Friday 19 October 2012 (19/10/2012)
38.1937
38.0895
38.1922
38.1261
38.1592
Thursday 18 October 2012 (18/10/2012)
38.3087
38.2034
38.3116
38.2159
38.2638
Wednesday 17 October 2012 (17/10/2012)
38.1899
38.3077
38.2507
38.2163
38.2335
Tuesday 16 October 2012 (16/10/2012)
37.8382
38.1915
37.9987
37.9773
37.9880
Monday 15 October 2012 (15/10/2012)
37.8682
37.8416
37.8059
37.8526
37.8293
Friday 12 October 2012 (12/10/2012)
37.8134
37.8738
37.8599
37.8599
37.8599
Thursday 11 October 2012 (11/10/2012)
37.7043
37.7995
37.7170
37.8093
37.7632
Wednesday 10 October 2012 (10/10/2012)
37.7629
37.7249
37.7361
37.7578
37.7470
Tuesday 9 October 2012 (09/10/2012)
37.9536
37.7482
37.8107
37.9297
37.8702
Monday 8 October 2012 (08/10/2012)
38.0891
37.9536
38.0812
37.9751
38.0282
Friday 5 October 2012 (05/10/2012)
38.1484
38.1770
38.1402
38.1259
38.1331
Thursday 4 October 2012 (04/10/2012)
37.8504
38.1531
38.0948
37.9692
38.0320
Wednesday 3 October 2012 (03/10/2012)
37.8570
37.8677
37.8260
37.8671
37.8466
Tuesday 2 October 2012 (02/10/2012)
37.8190
37.8602
37.8417
37.8765
37.8591
Monday 1 October 2012 (01/10/2012)
37.6727
37.7828
37.6636
37.8198
37.7417

September

Friday 28 September 2012 (28/09/2012)
37.8770
37.7170
37.9391
37.7862
37.8627
Thursday 27 September 2012 (27/09/2012)
37.8587
37.9267
37.7997
37.8499
37.8248
Wednesday 26 September 2012 (26/09/2012)
37.8739
37.8555
37.8299
37.8456
37.8378
Tuesday 25 September 2012 (25/09/2012)
37.9774
37.8387
37.8817
37.9117
37.8967
Monday 24 September 2012 (24/09/2012)
38.0764
37.9742
38.0011
38.0283
38.0147
Friday 21 September 2012 (21/09/2012)
38.0317
38.0894
38.1306
38.0835
38.1071
Thursday 20 September 2012 (20/09/2012)
38.2785
38.0333
38.1166
38.2216
38.1691
Wednesday 19 September 2012 (19/09/2012)
38.3206
38.2986
38.2899
38.3301
38.3100
Tuesday 18 September 2012 (18/09/2012)
38.4276
38.2819
38.3523
38.4176
38.3850
Monday 17 September 2012 (17/09/2012)
38.6000
38.4324
38.4925
38.3999
38.4462
Friday 14 September 2012 (14/09/2012)
38.3332
38.5604
38.5083
38.5303
38.5193
Thursday 13 September 2012 (13/09/2012)
38.1347
38.5165
38.2996
38.3065
38.3031
Wednesday 12 September 2012 (12/09/2012)
38.0146
38.1365
38.0513
38.1347
38.0930
Tuesday 11 September 2012 (11/09/2012)
37.7827
38.1056
38.0131
37.9158
37.9645
Monday 10 September 2012 (10/09/2012)
38.1679
37.8790
38.0743
37.9324
38.0034
Friday 7 September 2012 (07/09/2012)
37.6437
38.0259
37.7261
37.8586
37.7924
Thursday 6 September 2012 (06/09/2012)
37.6006
37.6479
37.6447
37.6256
37.6352
Wednesday 5 September 2012 (05/09/2012)
37.5137
37.6426
37.5053
37.4941
37.4997
Tuesday 4 September 2012 (04/09/2012)
37.6153
37.5091
37.5180
37.5852
37.5516
Monday 3 September 2012 (03/09/2012)
37.6479
37.6209
37.6050
37.5992
37.6021

August

Friday 31 August 2012 (31/08/2012)
37.4386
37.6546
37.6552
37.5756
37.6154
Thursday 30 August 2012 (30/08/2012)
37.5184
37.4766
37.5472
37.4929
37.5201
Wednesday 29 August 2012 (29/08/2012)
37.6180
37.5142
37.5160
37.6049
37.5605
Tuesday 28 August 2012 (28/08/2012)
37.4699
37.6475
37.5134
37.5712
37.5423
Monday 27 August 2012 (27/08/2012)
37.5038
37.4406
37.4652
37.5119
37.4886
Friday 24 August 2012 (24/08/2012)
37.6594
37.4794
37.5369
37.5660
37.5515
Thursday 23 August 2012 (23/08/2012)
37.5432
37.6164
37.5577
37.6244
37.5911
Wednesday 22 August 2012 (22/08/2012)
37.3793
37.5643
37.5022
37.3620
37.4321
Tuesday 21 August 2012 (21/08/2012)
37.0564
37.4158
37.1925
37.2361
37.2143
Monday 20 August 2012 (20/08/2012)
37.0573
37.0286
36.9505
37.0324
36.9915
Friday 17 August 2012 (17/08/2012)
37.0418
37.0018
37.0214
37.0488
37.0351
Thursday 16 August 2012 (16/08/2012)
36.8443
37.0643
36.9242
36.8818
36.9030
Wednesday 15 August 2012 (15/08/2012)
36.9480
36.8427
36.8508
36.9845
36.9177
Tuesday 14 August 2012 (14/08/2012)
36.9950
36.9135
36.9934
37.0328
37.0131
Monday 13 August 2012 (13/08/2012)
36.8238
36.9969
36.9227
36.9591
36.9409
Friday 10 August 2012 (10/08/2012)
36.8175
36.7870
36.8527
36.7638
36.8083
Thursday 9 August 2012 (09/08/2012)
37.0579
36.8122
36.9424
36.9335
36.9380
Wednesday 8 August 2012 (08/08/2012)
37.1368
37.0560
37.0044
37.0871
37.0458
Tuesday 7 August 2012 (07/08/2012)
37.1231
37.1275
37.1989
37.0774
37.1382
Monday 6 August 2012 (06/08/2012)
37.1333
37.1268
37.1016
37.0542
37.0779
Friday 3 August 2012 (03/08/2012)
36.5730
37.0966
36.7903
36.8191
36.8047
Thursday 2 August 2012 (02/08/2012)
36.6234
36.5180
36.6270
36.7733
36.7002
Wednesday 1 August 2012 (01/08/2012)
36.8702
36.7081
36.8601
36.7411
36.8006

July

Tuesday 31 July 2012 (31/07/2012)
36.8537
36.8898
36.8447
36.7949
36.8198
Monday 30 July 2012 (30/07/2012)
36.9816
36.8485
36.8856
36.8624
36.8740
Friday 27 July 2012 (27/07/2012)
36.9630
37.0268
36.9355
37.1105
37.0230
Thursday 26 July 2012 (26/07/2012)
36.6685
36.9908
36.9934
36.4872
36.7403
Wednesday 25 July 2012 (25/07/2012)
36.3670
36.6952
36.4762
36.6470
36.5616
Tuesday 24 July 2012 (24/07/2012)
36.4049
36.3322
36.4038
36.4245
36.4142
Monday 23 July 2012 (23/07/2012)
36.3220
36.4421
36.3261
36.4191
36.3726
Friday 20 July 2012 (20/07/2012)
36.8010
36.4410
36.6211
36.5973
36.6092
Thursday 19 July 2012 (19/07/2012)
36.8955
36.8080
36.7835
36.8259
36.8047
Wednesday 18 July 2012 (18/07/2012)
36.8494
36.8351
36.8079
36.7816
36.7948
Tuesday 17 July 2012 (17/07/2012)
36.7797
36.8473
36.7585
36.7473
36.7529
Monday 16 July 2012 (16/07/2012)
36.7995
36.8179
36.7593
36.6864
36.7229
Friday 13 July 2012 (13/07/2012)
36.6820
36.6908
36.7154
36.6144
36.6649
Thursday 12 July 2012 (12/07/2012)
36.6475
36.6208
36.6433
36.5849
36.6141
Wednesday 11 July 2012 (11/07/2012)
36.7385
36.6740
36.6929
36.6659
36.6794
Tuesday 10 July 2012 (10/07/2012)
36.8689
36.6974
36.7624
36.7907
36.7766
Monday 9 July 2012 (09/07/2012)
36.7359
36.8652
36.8848
36.7713
36.8281
Friday 6 July 2012 (06/07/2012)
37.0171
36.7381
36.8489
36.9300
36.8895
Thursday 5 July 2012 (05/07/2012)
37.3752
37.0144
37.1549
37.2559
37.2054
Wednesday 4 July 2012 (04/07/2012)
37.6493
37.3721
37.6453
37.4323
37.5388
Tuesday 3 July 2012 (03/07/2012)
37.5850
37.6637
37.6346
37.6259
37.6303
Monday 2 July 2012 (02/07/2012)
37.8971
37.5812
37.6453
37.7074
37.6764

June

Friday 29 June 2012 (29/06/2012)
37.2368
37.8524
37.5947
37.5775
37.5861
Thursday 28 June 2012 (28/06/2012)
37.2962
37.2352
37.2888
37.2121
37.2505
Wednesday 27 June 2012 (27/06/2012)
37.4112
37.2903
37.4535
37.2657
37.3596
Tuesday 26 June 2012 (26/06/2012)
37.4733
37.4283
37.4557
37.4908
37.4733
Monday 25 June 2012 (25/06/2012)
37.5750
37.4631
37.4651
37.5813
37.5232
Friday 22 June 2012 (22/06/2012)
37.6040
37.6349
37.5794
37.5740
37.5767
Thursday 21 June 2012 (21/06/2012)
37.9441
37.4592
37.7903
37.6689
37.7296
Wednesday 20 June 2012 (20/06/2012)
37.8519
37.9829
37.9570
37.9436
37.9503
Tuesday 19 June 2012 (19/06/2012)
37.6270
37.8842
37.7540
37.7262
37.7401
Monday 18 June 2012 (18/06/2012)
37.9694
37.6359
37.8379
37.8837
37.8608
Friday 15 June 2012 (15/06/2012)
37.8095
37.7918
37.7797
37.7756
37.7777
Thursday 14 June 2012 (14/06/2012)
37.6192
37.8221
37.7324
37.6545
37.6935
Wednesday 13 June 2012 (13/06/2012)
37.4609
37.6385
37.4759
37.6782
37.5771
Tuesday 12 June 2012 (12/06/2012)
37.3626
37.4617
37.4307
37.4249
37.4278
Monday 11 June 2012 (11/06/2012)
37.8765
37.3672
37.5173
37.7787
37.6480
Friday 8 June 2012 (08/06/2012)
37.4448
37.4393
37.4845
37.4028
37.4437
Thursday 7 June 2012 (07/06/2012)
37.5122
37.4519
37.5651
37.5197
37.5424
Wednesday 6 June 2012 (06/06/2012)
37.2962
37.5497
37.3163
37.3887
37.3525
Tuesday 5 June 2012 (05/06/2012)
37.4703
37.3126
37.4418
37.4141
37.4280
Monday 4 June 2012 (04/06/2012)
37.1490
37.5420
37.3185
37.3145
37.3165
Friday 1 June 2012 (01/06/2012)
36.9498
37.1704
36.9935
37.0205
37.0070

May

Thursday 31 May 2012 (31/05/2012)
36.9159
36.9042
36.9678
36.9069
36.9374
Wednesday 30 May 2012 (30/05/2012)
37.0807
36.7698
37.0530
36.7965
36.9248
Tuesday 29 May 2012 (29/05/2012)
37.1433
37.0109
37.1642
37.0154
37.0898
Monday 28 May 2012 (28/05/2012)
37.2538
37.1379
37.1890
37.3091
37.2491
Friday 25 May 2012 (25/05/2012)
37.1410
37.0930
37.1146
37.2669
37.1908
Thursday 24 May 2012 (24/05/2012)
37.2576
37.1015
37.2421
37.1968
37.2195
Wednesday 23 May 2012 (23/05/2012)
37.4827
37.1817
37.2705
37.3444
37.3075
Tuesday 22 May 2012 (22/05/2012)
37.9003
37.4785
37.6504
37.6699
37.6602
Monday 21 May 2012 (21/05/2012)
37.8478
37.9067
37.8078
37.7217
37.7648
Friday 18 May 2012 (18/05/2012)
37.5432
37.8416
37.6527
37.6614
37.6571
Thursday 17 May 2012 (17/05/2012)
37.6653
37.4920
37.6977
37.5153
37.6065
Wednesday 16 May 2012 (16/05/2012)
37.6848
37.6669
37.6653
37.7016
37.6835
Tuesday 15 May 2012 (15/05/2012)
37.8261
37.6894
37.9078
37.7951
37.8515
Monday 14 May 2012 (14/05/2012)
37.9314
37.8285
37.9607
37.9237
37.9422
Friday 11 May 2012 (11/05/2012)
37.9827
37.9777
37.9128
38.0174
37.9651
Thursday 10 May 2012 (10/05/2012)
37.9373
38.0019
38.0125
37.9846
37.9986
Wednesday 9 May 2012 (09/05/2012)
38.1487
37.9756
38.0468
38.0669
38.0569
Tuesday 8 May 2012 (08/05/2012)
38.2878
38.1631
38.2343
38.1699
38.2021
Monday 7 May 2012 (07/05/2012)
38.1195
38.2815
38.1945
38.1086
38.1516
Friday 4 May 2012 (04/05/2012)
38.4283
38.3632
38.3300
38.4136
38.3718
Thursday 3 May 2012 (03/05/2012)
38.4965
38.4291
38.4029
38.4421
38.4225
Wednesday 2 May 2012 (02/05/2012)
38.5613
38.5005
38.4474
38.5076
38.4775
Tuesday 1 May 2012 (01/05/2012)
38.6194
38.5605
38.6270
38.6637
38.6454

April

Monday 30 April 2012 (30/04/2012)
38.7799
38.6814
38.7394
38.5867
38.6631
Friday 27 April 2012 (27/04/2012)
38.5715
38.7454
38.7270
38.5852
38.6561
Thursday 26 April 2012 (26/04/2012)
38.9958
38.7168
38.9177
38.6658
38.7918
Wednesday 25 April 2012 (25/04/2012)
38.9218
38.9990
38.9591
38.9624
38.9608
Tuesday 24 April 2012 (24/04/2012)
38.8255
38.9332
38.8304
38.9143
38.8724
Monday 23 April 2012 (23/04/2012)
38.8992
38.8158
38.8551
38.8362
38.8457
Friday 20 April 2012 (20/04/2012)
38.7379
38.9425
38.8545
38.8308
38.8427
Thursday 19 April 2012 (19/04/2012)
38.7018
38.7634
38.7268
38.7144
38.7206
Wednesday 18 April 2012 (18/04/2012)
38.7117
38.7378
38.7044
38.6855
38.6950
Tuesday 17 April 2012 (17/04/2012)
38.7651
38.7586
38.7671
38.7138
38.7405
Monday 16 April 2012 (16/04/2012)
38.5699
38.8024
38.5610
38.5595
38.5603
Friday 13 April 2012 (13/04/2012)
38.8109
38.6095
38.8011
38.6738
38.7375
Thursday 12 April 2012 (12/04/2012)
38.6607
38.9274
38.8375
38.7950
38.8163
Wednesday 11 April 2012 (11/04/2012)
38.6508
38.7273
38.7690
38.7124
38.7407
Tuesday 10 April 2012 (10/04/2012)
38.6730
38.6624
38.7114
38.6541
38.6828
Monday 9 April 2012 (09/04/2012)
38.6957
38.7399
38.6980
38.6426
38.6703
Friday 6 April 2012 (06/04/2012)
38.5619
38.6757
38.6544
38.5515
38.6030
Thursday 5 April 2012 (05/04/2012)
38.7810
38.5577
38.6886
38.6372
38.6629
Wednesday 4 April 2012 (04/04/2012)
39.0427
38.8437
38.7987
38.8752
38.8370
Tuesday 3 April 2012 (03/04/2012)
39.2710
39.0419
39.3111
39.1608
39.2360
Monday 2 April 2012 (02/04/2012)
39.4263
39.3101
39.3340
39.3478
39.3409

March

Friday 30 March 2012 (30/03/2012)
39.3215
39.4318
39.3989
39.4189
39.4089
Thursday 29 March 2012 (29/03/2012)
39.4376
39.3214
39.3300
39.3234
39.3267
Wednesday 28 March 2012 (28/03/2012)
39.3564
39.3705
39.3710
39.2981
39.3346
Tuesday 27 March 2012 (27/03/2012)
39.5718
39.3773
39.4491
39.4726
39.4609
Monday 26 March 2012 (26/03/2012)
39.2485
39.5659
39.4398
39.2198
39.3298
Friday 23 March 2012 (23/03/2012)
39.0185
39.2541
39.1940
39.1073
39.1507
Thursday 22 March 2012 (22/03/2012)
39.0615
39.0185
38.9809
39.0098
38.9954
Wednesday 21 March 2012 (21/03/2012)
39.0710
39.0682
39.1554
39.1704
39.1629
Tuesday 20 March 2012 (20/03/2012)
39.0878
39.0751
39.0271
39.0968
39.0620
Monday 19 March 2012 (19/03/2012)
38.9969
39.0803
38.9240
38.9685
38.9463
Friday 16 March 2012 (16/03/2012)
38.6507
38.8925
38.8753
38.6019
38.7386
Thursday 15 March 2012 (15/03/2012)
38.5329
38.6498
38.6641
38.5603
38.6122
Wednesday 14 March 2012 (14/03/2012)
38.6609
38.5437
38.5443
38.5139
38.5291
Tuesday 13 March 2012 (13/03/2012)
38.8143
38.6034
38.7114
38.8484
38.7799
Monday 12 March 2012 (12/03/2012)
38.6795
38.8512
38.6880
38.7719
38.7300
Friday 9 March 2012 (09/03/2012)
39.1498
38.6705
38.9913
38.6788
38.8351
Thursday 8 March 2012 (08/03/2012)
38.8514
39.1732
39.0189
38.9829
39.0009
Wednesday 7 March 2012 (07/03/2012)
38.8103
38.8423
38.8408
38.8156
38.8282
Tuesday 6 March 2012 (06/03/2012)
38.9677
38.8244
39.0342
38.7540
38.8941
Monday 5 March 2012 (05/03/2012)
38.8364
39.0620
39.0484
38.9340
38.9912
Friday 2 March 2012 (02/03/2012)
39.1741
38.8630
39.0589
38.9344
38.9967
Thursday 1 March 2012 (01/03/2012)
39.2163
39.1749
39.1915
39.2438
39.2177

February

Wednesday 29 February 2012 (29/02/2012)
39.8155
39.2516
39.3985
39.6273
39.5129
Tuesday 28 February 2012 (28/02/2012)
39.6224
39.8130
39.8130
39.6969
39.7550
Monday 27 February 2012 (27/02/2012)
39.8305
39.6444
39.6936
39.7318
39.7127
Friday 24 February 2012 (24/02/2012)
39.5626
39.8187
39.7951
39.5458
39.6705
Thursday 23 February 2012 (23/02/2012)
39.1587
39.5592
39.4041
39.3362
39.3702
Wednesday 22 February 2012 (22/02/2012)
39.1009
39.1594
39.1403
39.1472
39.1438
Tuesday 21 February 2012 (21/02/2012)
39.1762
39.1118
39.1226
39.1674
39.1450
Monday 20 February 2012 (20/02/2012)
38.9188
39.1803
39.0068
39.1465
39.0767
Friday 17 February 2012 (17/02/2012)
38.8597
38.8419
38.8404
38.9095
38.8750
Thursday 16 February 2012 (16/02/2012)
38.5513
38.8623
38.7244
38.5378
38.6311
Wednesday 15 February 2012 (15/02/2012)
38.8519
38.5495
38.6394
38.8632
38.7513
Tuesday 14 February 2012 (14/02/2012)
38.9395
38.8793
38.9889
38.9189
38.9539
Monday 13 February 2012 (13/02/2012)
39.0841
38.9219
39.0834
39.0934
39.0884
Friday 10 February 2012 (10/02/2012)
39.1684
39.0199
39.0597
39.0862
39.0730
Thursday 9 February 2012 (09/02/2012)
39.0930
39.1626
39.0330
39.1244
39.0787
Wednesday 8 February 2012 (08/02/2012)
39.1575
39.0996
39.2178
39.0999
39.1589
Tuesday 7 February 2012 (07/02/2012)
38.8439
39.1633
38.9878
39.0051
38.9965
Monday 6 February 2012 (06/02/2012)
38.6155
38.8530
38.7752
38.6861
38.7307
Friday 3 February 2012 (03/02/2012)
38.7892
38.8134
38.7847
38.7448
38.7648
Thursday 2 February 2012 (02/02/2012)
38.9261
38.7933
38.7774
38.8235
38.8005
Wednesday 1 February 2012 (01/02/2012)
38.7671
38.9352
38.9598
38.8511
38.9055

January

Tuesday 31 January 2012 (31/01/2012)
39.1692
38.7639
38.7984
38.9862
38.8923
Monday 30 January 2012 (30/01/2012)
39.4125
39.1517
39.1557
39.1669
39.1613
Friday 27 January 2012 (27/01/2012)
39.0843
39.4167
39.1895
39.1590
39.1743
Thursday 26 January 2012 (26/01/2012)
39.1051
39.1477
39.2194
39.1676
39.1935
Wednesday 25 January 2012 (25/01/2012)
38.9764
39.1253
39.0362
38.9835
39.0099
Tuesday 24 January 2012 (24/01/2012)
38.9130
39.0198
38.8771
39.0257
38.9514
Monday 23 January 2012 (23/01/2012)
38.6239
39.0495
38.6996
38.9524
38.8260