Euro-Trinidad Tobago Dollar History: 2025
Go
Set AlertDaily EUR/TTD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.415, reached on 18/03/2025
The lowest level of 2025 was 6.922 reached 13/01/2025
The average level of 2025 was 7.1507
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/TTD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 1 April 2025 (01/04/2025) | 7.3270 | 7.3270 | 7.3270 | 7.3270 | 7.3270 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.3410 | 7.3410 | 7.3410 | 7.3410 | 7.3410 |
| Friday 28 March 2025 (28/03/2025) | 7.3090 | 7.3090 | 7.3090 | 7.3090 | 7.3090 |
| Thursday 27 March 2025 (27/03/2025) | 7.3220 | 7.3220 | 7.3220 | 7.3220 | 7.3220 |
| Wednesday 26 March 2025 (26/03/2025) | 7.3250 | 7.3250 | 7.3250 | 7.3250 | 7.3250 |
| Tuesday 25 March 2025 (25/03/2025) | 7.3580 | 7.3580 | 7.3580 | 7.3580 | 7.3580 |
| Monday 24 March 2025 (24/03/2025) | 7.3680 | 7.3680 | 7.3680 | 7.3680 | 7.3680 |
| Friday 21 March 2025 (21/03/2025) | 7.3730 | 7.3730 | 7.3730 | 7.3730 | 7.3730 |
| Thursday 20 March 2025 (20/03/2025) | 7.3730 | 7.3730 | 7.3730 | 7.3730 | 7.3730 |
| Wednesday 19 March 2025 (19/03/2025) | 7.4010 | 7.4010 | 7.4010 | 7.4010 | 7.4010 |
| Tuesday 18 March 2025 (18/03/2025) | 7.4150 | 7.4150 | 7.4150 | 7.4150 | 7.4150 |
| Monday 17 March 2025 (17/03/2025) | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 |
| Friday 14 March 2025 (14/03/2025) | 7.3990 | 7.3990 | 7.3990 | 7.3990 | 7.3990 |
| Thursday 13 March 2025 (13/03/2025) | 7.3740 | 7.3740 | 7.3740 | 7.3740 | 7.3740 |
| Wednesday 12 March 2025 (12/03/2025) | 7.3990 | 7.3990 | 7.3990 | 7.3990 | 7.3990 |
| Tuesday 11 March 2025 (11/03/2025) | 7.4150 | 7.4150 | 7.4150 | 7.4150 | 7.4150 |
| Monday 10 March 2025 (10/03/2025) | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.3700 |
| Friday 7 March 2025 (07/03/2025) | 7.3650 | 7.3650 | 7.3650 | 7.3650 | 7.3650 |
| Thursday 6 March 2025 (06/03/2025) | 7.3310 | 7.3310 | 7.3310 | 7.3310 | 7.3310 |
| Wednesday 5 March 2025 (05/03/2025) | 7.2490 | 7.2490 | 7.2490 | 7.2490 | 7.2490 |
| Tuesday 4 March 2025 (04/03/2025) | 7.1570 | 7.1570 | 7.1570 | 7.1570 | 7.1570 |
| Monday 3 March 2025 (03/03/2025) | 7.0950 | 7.0950 | 7.0950 | 7.0950 | 7.0950 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.0520 | 7.0520 | 7.0520 | 7.0520 | 7.0520 |
| Thursday 27 February 2025 (27/02/2025) | 7.1120 | 7.1120 | 7.1120 | 7.1120 | 7.1120 |
| Wednesday 26 February 2025 (26/02/2025) | 7.1230 | 7.1230 | 7.1230 | 7.1230 | 7.1230 |
| Tuesday 25 February 2025 (25/02/2025) | 7.1290 | 7.1290 | 7.1290 | 7.1290 | 7.1290 |
| Monday 24 February 2025 (24/02/2025) | 7.1090 | 7.1090 | 7.1090 | 7.1090 | 7.1090 |
| Friday 21 February 2025 (21/02/2025) | 7.1140 | 7.1140 | 7.1140 | 7.1140 | 7.1140 |
| Thursday 20 February 2025 (20/02/2025) | 7.0880 | 7.0880 | 7.0880 | 7.0880 | 7.0880 |
| Wednesday 19 February 2025 (19/02/2025) | 7.0630 | 7.0630 | 7.0630 | 7.0630 | 7.0630 |
| Tuesday 18 February 2025 (18/02/2025) | 7.0890 | 7.0890 | 7.0890 | 7.0890 | 7.0890 |
| Monday 17 February 2025 (17/02/2025) | 7.1110 | 7.1110 | 7.1110 | 7.1110 | 7.1110 |
| Friday 14 February 2025 (14/02/2025) | 7.1040 | 7.1040 | 7.1040 | 7.1040 | 7.1040 |
| Thursday 13 February 2025 (13/02/2025) | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 7.0600 |
| Wednesday 12 February 2025 (12/02/2025) | 7.0390 | 7.0390 | 7.0390 | 7.0390 | 7.0390 |
| Tuesday 11 February 2025 (11/02/2025) | 7.0060 | 7.0060 | 7.0060 | 7.0060 | 7.0060 |
| Monday 10 February 2025 (10/02/2025) | 7.0080 | 7.0080 | 7.0080 | 7.0080 | 7.0080 |
| Friday 7 February 2025 (07/02/2025) | 7.0440 | 7.0440 | 7.0440 | 7.0440 | 7.0440 |
| Thursday 6 February 2025 (06/02/2025) | 7.0360 | 7.0360 | 7.0360 | 7.0360 | 7.0360 |
| Wednesday 5 February 2025 (05/02/2025) | 7.0540 | 7.0540 | 7.0540 | 7.0540 | 7.0540 |
| Tuesday 4 February 2025 (04/02/2025) | 7.0010 | 7.0010 | 7.0010 | 7.0010 | 7.0010 |
| Monday 3 February 2025 (03/02/2025) | 7.0380 | 7.0380 | 7.0380 | 7.0380 | 7.0380 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.0380 | 7.0380 | 7.0380 | 7.0380 | 7.0380 |
| Thursday 30 January 2025 (30/01/2025) | 7.0490 | 7.0490 | 7.0490 | 7.0490 | 7.0490 |
| Wednesday 29 January 2025 (29/01/2025) | 7.0380 | 7.0380 | 7.0380 | 7.0380 | 7.0380 |
| Tuesday 28 January 2025 (28/01/2025) | 7.0750 | 7.0750 | 7.0750 | 7.0750 | 7.0750 |
| Monday 27 January 2025 (27/01/2025) | 7.1490 | 7.1490 | 7.1490 | 7.1490 | 7.1490 |
| Friday 24 January 2025 (24/01/2025) | 7.1310 | 7.1310 | 7.1310 | 7.1310 | 7.1310 |
| Thursday 23 January 2025 (23/01/2025) | 7.0720 | 7.0720 | 7.0720 | 7.0720 | 7.0720 |
| Wednesday 22 January 2025 (22/01/2025) | 7.0940 | 7.0940 | 7.0940 | 7.0940 | 7.0940 |
| Tuesday 21 January 2025 (21/01/2025) | 7.0310 | 7.0310 | 7.0310 | 7.0310 | 7.0310 |
| Monday 20 January 2025 (20/01/2025) | 7.0140 | 7.0140 | 7.0140 | 7.0140 | 7.0140 |
| Friday 17 January 2025 (17/01/2025) | 6.9970 | 6.9970 | 6.9970 | 6.9970 | 6.9970 |
| Thursday 16 January 2025 (16/01/2025) | 6.9890 | 6.9890 | 6.9890 | 6.9890 | 6.9890 |
| Wednesday 15 January 2025 (15/01/2025) | 6.9980 | 6.9980 | 6.9980 | 6.9980 | 6.9980 |
| Tuesday 14 January 2025 (14/01/2025) | 6.9620 | 6.9620 | 6.9620 | 6.9620 | 6.9620 |
| Monday 13 January 2025 (13/01/2025) | 6.9220 | 6.9220 | 6.9220 | 6.9220 | 6.9220 |
| Friday 10 January 2025 (10/01/2025) | 6.9930 | 6.9930 | 6.9930 | 6.9930 | 6.9930 |
| Thursday 9 January 2025 (09/01/2025) | 6.9930 | 6.9930 | 6.9930 | 6.9930 | 6.9930 |
| Wednesday 8 January 2025 (08/01/2025) | 6.9840 | 6.9840 | 6.9840 | 6.9840 | 6.9840 |
| Tuesday 7 January 2025 (07/01/2025) | 7.0640 | 7.0640 | 7.0640 | 7.0640 | 7.0640 |
| Monday 6 January 2025 (06/01/2025) | 7.0690 | 7.0690 | 7.0690 | 7.0690 | 7.0690 |
| Friday 3 January 2025 (03/01/2025) | 6.9850 | 6.9850 | 6.9850 | 6.9850 | 6.9850 |