Euro-Trinidad Tobago Dollar History: 2024
Go
Set AlertDaily EUR/TTD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.566, reached on 22/08/2024
The lowest level of 2024 was 7.053 reached 20/12/2024
The average level of 2024 was 7.239
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/TTD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 7.0750 | 7.0750 | 7.0750 | 7.0750 | 7.0750 |
| Monday 30 December 2024 (30/12/2024) | 7.1010 | 7.1010 | 7.1010 | 7.1010 | 7.1010 |
| Tuesday 24 December 2024 (24/12/2024) | 7.0640 | 7.0640 | 7.0640 | 7.0640 | 7.0640 |
| Monday 23 December 2024 (23/12/2024) | 7.0640 | 7.0640 | 7.0640 | 7.0640 | 7.0640 |
| Friday 20 December 2024 (20/12/2024) | 7.0530 | 7.0530 | 7.0530 | 7.0530 | 7.0530 |
| Thursday 19 December 2024 (19/12/2024) | 7.0720 | 7.0720 | 7.0720 | 7.0720 | 7.0720 |
| Wednesday 18 December 2024 (18/12/2024) | 7.1280 | 7.1280 | 7.1280 | 7.1280 | 7.1280 |
| Tuesday 17 December 2024 (17/12/2024) | 7.1240 | 7.1240 | 7.1240 | 7.1240 | 7.1240 |
| Monday 16 December 2024 (16/12/2024) | 7.1240 | 7.1240 | 7.1240 | 7.1240 | 7.1240 |
| Friday 13 December 2024 (13/12/2024) | 7.1200 | 7.1200 | 7.1200 | 7.1200 | 7.1200 |
| Thursday 12 December 2024 (12/12/2024) | 7.1310 | 7.1310 | 7.1310 | 7.1310 | 7.1310 |
| Wednesday 11 December 2024 (11/12/2024) | 7.1290 | 7.1290 | 7.1290 | 7.1290 | 7.1290 |
| Tuesday 10 December 2024 (10/12/2024) | 7.1470 | 7.1470 | 7.1470 | 7.1470 | 7.1470 |
| Monday 9 December 2024 (09/12/2024) | 7.1700 | 7.1700 | 7.1700 | 7.1700 | 7.1700 |
| Friday 6 December 2024 (06/12/2024) | 7.1820 | 7.1820 | 7.1820 | 7.1820 | 7.1820 |
| Thursday 5 December 2024 (05/12/2024) | 7.1380 | 7.1380 | 7.1380 | 7.1380 | 7.1380 |
| Wednesday 4 December 2024 (04/12/2024) | 7.1260 | 7.1260 | 7.1260 | 7.1260 | 7.1260 |
| Tuesday 3 December 2024 (03/12/2024) | 7.1210 | 7.1210 | 7.1210 | 7.1210 | 7.1210 |
| Monday 2 December 2024 (02/12/2024) | 7.1210 | 7.1210 | 7.1210 | 7.1210 | 7.1210 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.1570 | 7.1570 | 7.1570 | 7.1570 | 7.1570 |
| Thursday 28 November 2024 (28/11/2024) | 7.1690 | 7.1690 | 7.1690 | 7.1690 | 7.1690 |
| Wednesday 27 November 2024 (27/11/2024) | 7.1460 | 7.1460 | 7.1460 | 7.1460 | 7.1460 |
| Tuesday 26 November 2024 (26/11/2024) | 7.1480 | 7.1480 | 7.1480 | 7.1480 | 7.1480 |
| Monday 25 November 2024 (25/11/2024) | 7.1180 | 7.1180 | 7.1180 | 7.1180 | 7.1180 |
| Friday 22 November 2024 (22/11/2024) | 7.0750 | 7.0750 | 7.0750 | 7.0750 | 7.0750 |
| Thursday 21 November 2024 (21/11/2024) | 7.1410 | 7.1410 | 7.1410 | 7.1410 | 7.1410 |
| Wednesday 20 November 2024 (20/11/2024) | 7.1460 | 7.1460 | 7.1460 | 7.1460 | 7.1460 |
| Tuesday 19 November 2024 (19/11/2024) | 7.1720 | 7.1720 | 7.1720 | 7.1720 | 7.1720 |
| Monday 18 November 2024 (18/11/2024) | 7.1570 | 7.1570 | 7.1570 | 7.1570 | 7.1570 |
| Friday 15 November 2024 (15/11/2024) | 7.1820 | 7.1820 | 7.1820 | 7.1820 | 7.1820 |
| Thursday 14 November 2024 (14/11/2024) | 7.1490 | 7.1490 | 7.1490 | 7.1490 | 7.1490 |
| Wednesday 13 November 2024 (13/11/2024) | 7.2290 | 7.2290 | 7.2290 | 7.2290 | 7.2290 |
| Tuesday 12 November 2024 (12/11/2024) | 7.2160 | 7.2160 | 7.2160 | 7.2160 | 7.2160 |
| Monday 11 November 2024 (11/11/2024) | 7.2460 | 7.2460 | 7.2460 | 7.2460 | 7.2460 |
| Friday 8 November 2024 (08/11/2024) | 7.3280 | 7.3280 | 7.3280 | 7.3280 | 7.3280 |
| Thursday 7 November 2024 (07/11/2024) | 7.2980 | 7.2980 | 7.2980 | 7.2980 | 7.2980 |
| Wednesday 6 November 2024 (06/11/2024) | 7.2610 | 7.2610 | 7.2610 | 7.2610 | 7.2610 |
| Tuesday 5 November 2024 (05/11/2024) | 7.3930 | 7.3930 | 7.3930 | 7.3930 | 7.3930 |
| Monday 4 November 2024 (04/11/2024) | 7.3980 | 7.3980 | 7.3980 | 7.3980 | 7.3980 |
| Friday 1 November 2024 (01/11/2024) | 7.3670 | 7.3670 | 7.3670 | 7.3670 | 7.3670 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.3750 | 7.3750 | 7.3750 | 7.3750 | 7.3750 |
| Wednesday 30 October 2024 (30/10/2024) | 7.3450 | 7.3450 | 7.3450 | 7.3450 | 7.3450 |
| Tuesday 29 October 2024 (29/10/2024) | 7.3190 | 7.3190 | 7.3190 | 7.3190 | 7.3190 |
| Monday 28 October 2024 (28/10/2024) | 7.3370 | 7.3370 | 7.3370 | 7.3370 | 7.3370 |
| Friday 25 October 2024 (25/10/2024) | 7.3540 | 7.3540 | 7.3540 | 7.3540 | 7.3540 |
| Thursday 24 October 2024 (24/10/2024) | 7.3370 | 7.3370 | 7.3370 | 7.3370 | 7.3370 |
| Wednesday 23 October 2024 (23/10/2024) | 7.3220 | 7.3220 | 7.3220 | 7.3220 | 7.3220 |
| Tuesday 22 October 2024 (22/10/2024) | 7.3570 | 7.3570 | 7.3570 | 7.3570 | 7.3570 |
| Wednesday 16 October 2024 (16/10/2024) | 7.3910 | 7.3910 | 7.3910 | 7.3910 | 7.3910 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 7.5660 | 7.5660 | 7.5660 | 7.5660 | 7.5660 |
| Wednesday 21 August 2024 (21/08/2024) | 7.5450 | 7.5450 | 7.5450 | 7.5450 | 7.5450 |
| Monday 12 August 2024 (12/08/2024) | 7.4290 | 7.4290 | 7.4290 | 7.4290 | 7.4290 |
| Friday 9 August 2024 (09/08/2024) | 7.4210 | 7.4210 | 7.4210 | 7.4210 | 7.4210 |
July | |||||
| Friday 12 July 2024 (12/07/2024) | 7.3920 | 7.3920 | 7.3920 | 7.3920 | 7.3920 |
| Thursday 11 July 2024 (11/07/2024) | 7.3727 | 7.3727 | 7.3727 | 7.3727 | 7.3727 |
| Tuesday 9 July 2024 (09/07/2024) | 7.3280 | 7.3280 | 7.3280 | 7.3280 | 7.3280 |
| Monday 1 July 2024 (01/07/2024) | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 7.3080 | 7.3080 | 7.3080 | 7.3080 | 7.3080 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 7.3890 | 7.3890 | 7.3890 | 7.3890 | 7.3890 |
| Wednesday 20 March 2024 (20/03/2024) | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 7.3600 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 7.3430 | 7.3430 | 7.3430 | 7.3430 | 7.3430 |