Euro-Trinidad Tobago Dollar History: 2022
Go
Set AlertDaily EUR/TTD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 7.6513, reached on 14/01/2022
The lowest level of 2022 was 6.3487 reached 29/09/2022
The average level of 2022 was 7.0058
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/TTD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.2552 | 7.2552 | 7.2552 | 7.2552 | 7.2552 |
| Thursday 29 December 2022 (29/12/2022) | 7.2294 | 7.2294 | 7.2294 | 7.2294 | 7.2294 |
| Wednesday 28 December 2022 (28/12/2022) | 7.2292 | 7.2292 | 7.2292 | 7.2292 | 7.2292 |
| Friday 23 December 2022 (23/12/2022) | 7.2042 | 7.2042 | 7.2042 | 7.2042 | 7.2042 |
| Thursday 22 December 2022 (22/12/2022) | 7.2054 | 7.2054 | 7.2054 | 7.2054 | 7.2054 |
| Wednesday 21 December 2022 (21/12/2022) | 7.1988 | 7.1988 | 7.1988 | 7.1988 | 7.1988 |
| Tuesday 20 December 2022 (20/12/2022) | 7.2398 | 7.2398 | 7.2398 | 7.2398 | 7.2398 |
| Monday 19 December 2022 (19/12/2022) | 7.1994 | 7.1994 | 7.1994 | 7.1994 | 7.1994 |
| Friday 16 December 2022 (16/12/2022) | 7.0616 | 7.0692 | 7.0692 | 7.0616 | 7.0654 |
| Thursday 15 December 2022 (15/12/2022) | 7.0807 | 7.0616 | 7.0807 | 7.0616 | 7.0712 |
| Wednesday 14 December 2022 (14/12/2022) | 6.9990 | 7.0807 | 7.0807 | 6.9990 | 7.0399 |
| Tuesday 13 December 2022 (13/12/2022) | 7.0163 | 6.9990 | 7.0163 | 6.9990 | 7.0077 |
| Monday 12 December 2022 (12/12/2022) | 7.0114 | 7.0163 | 7.0163 | 7.0114 | 7.0139 |
| Friday 9 December 2022 (09/12/2022) | 6.9831 | 7.0114 | 7.0114 | 6.9831 | 6.9973 |
| Thursday 8 December 2022 (08/12/2022) | 6.9704 | 6.9831 | 6.9831 | 6.9704 | 6.9768 |
| Wednesday 7 December 2022 (07/12/2022) | 6.9869 | 6.9704 | 6.9869 | 6.9704 | 6.9787 |
| Tuesday 6 December 2022 (06/12/2022) | 7.0237 | 6.9869 | 7.0237 | 6.9869 | 7.0053 |
| Monday 5 December 2022 (05/12/2022) | 6.9905 | 7.0237 | 7.0237 | 6.9905 | 7.0071 |
| Friday 2 December 2022 (02/12/2022) | 6.9227 | 6.9905 | 6.9905 | 6.9227 | 6.9566 |
| Thursday 1 December 2022 (01/12/2022) | 6.8698 | 6.9227 | 6.9227 | 6.8698 | 6.8963 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 6.8858 | 6.8698 | 6.8858 | 6.8698 | 6.8778 |
| Tuesday 29 November 2022 (29/11/2022) | 6.9572 | 6.8858 | 6.9572 | 6.8858 | 6.9215 |
| Monday 28 November 2022 (28/11/2022) | 6.9048 | 6.9572 | 6.9572 | 6.9048 | 6.9310 |
| Friday 25 November 2022 (25/11/2022) | 6.9146 | 6.9048 | 6.9146 | 6.9048 | 6.9097 |
| Thursday 24 November 2022 (24/11/2022) | 6.8548 | 6.9146 | 6.9146 | 6.8548 | 6.8847 |
| Wednesday 23 November 2022 (23/11/2022) | 6.8209 | 6.8548 | 6.8548 | 6.8209 | 6.8379 |
| Tuesday 22 November 2022 (22/11/2022) | 6.7968 | 6.8209 | 6.8209 | 6.7968 | 6.8089 |
| Monday 21 November 2022 (21/11/2022) | 6.8862 | 6.7968 | 6.8862 | 6.7968 | 6.8415 |
| Friday 18 November 2022 (18/11/2022) | 6.8728 | 6.8862 | 6.8862 | 6.8728 | 6.8795 |
| Thursday 17 November 2022 (17/11/2022) | 6.9239 | 6.8728 | 6.9239 | 6.8728 | 6.8984 |
| Wednesday 16 November 2022 (16/11/2022) | 6.9135 | 6.9239 | 6.9239 | 6.9135 | 6.9187 |
| Tuesday 15 November 2022 (15/11/2022) | 6.8268 | 6.9135 | 6.9135 | 6.8268 | 6.8702 |
| Monday 14 November 2022 (14/11/2022) | 6.8370 | 6.8268 | 6.8370 | 6.8268 | 6.8319 |
| Friday 11 November 2022 (11/11/2022) | 6.6021 | 6.8370 | 6.8370 | 6.6021 | 6.7196 |
| Thursday 10 November 2022 (10/11/2022) | 6.6742 | 6.6021 | 6.6742 | 6.6021 | 6.6382 |
| Wednesday 9 November 2022 (09/11/2022) | 6.6356 | 6.6742 | 6.6742 | 6.6356 | 6.6549 |
| Tuesday 8 November 2022 (08/11/2022) | 6.6334 | 6.6356 | 6.6356 | 6.6334 | 6.6345 |
| Monday 7 November 2022 (07/11/2022) | 6.4972 | 6.6334 | 6.6334 | 6.4972 | 6.5653 |
| Friday 4 November 2022 (04/11/2022) | 6.4580 | 6.4972 | 6.4972 | 6.4580 | 6.4776 |
| Thursday 3 November 2022 (03/11/2022) | 6.5655 | 6.4580 | 6.5655 | 6.4580 | 6.5118 |
| Wednesday 2 November 2022 (02/11/2022) | 6.5836 | 6.5655 | 6.5836 | 6.5655 | 6.5746 |
| Tuesday 1 November 2022 (01/11/2022) | 6.5886 | 6.5836 | 6.5886 | 6.5836 | 6.5861 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 6.6051 | 6.5886 | 6.6051 | 6.5886 | 6.5969 |
| Friday 28 October 2022 (28/10/2022) | 6.6594 | 6.6051 | 6.6594 | 6.6051 | 6.6323 |
| Thursday 27 October 2022 (27/10/2022) | 6.6507 | 6.6594 | 6.6594 | 6.6507 | 6.6551 |
| Wednesday 26 October 2022 (26/10/2022) | 6.5363 | 6.6507 | 6.6507 | 6.5363 | 6.5935 |
| Tuesday 25 October 2022 (25/10/2022) | 6.5119 | 6.5363 | 6.5363 | 6.5119 | 6.5241 |
| Monday 24 October 2022 (24/10/2022) | 6.4600 | 6.5119 | 6.5119 | 6.4600 | 6.4860 |
| Friday 21 October 2022 (21/10/2022) | 6.4972 | 6.4600 | 6.4972 | 6.4600 | 6.4786 |
| Thursday 20 October 2022 (20/10/2022) | 6.4809 | 6.4972 | 6.4972 | 6.4809 | 6.4891 |
| Wednesday 19 October 2022 (19/10/2022) | 6.5068 | 6.4809 | 6.5068 | 6.4809 | 6.4939 |
| Tuesday 18 October 2022 (18/10/2022) | 6.4614 | 6.5068 | 6.5068 | 6.4614 | 6.4841 |
| Monday 17 October 2022 (17/10/2022) | 6.4559 | 6.4614 | 6.4614 | 6.4559 | 6.4587 |
| Friday 14 October 2022 (14/10/2022) | 6.4511 | 6.4559 | 6.4559 | 6.4511 | 6.4535 |
| Thursday 13 October 2022 (13/10/2022) | 6.4469 | 6.4511 | 6.4511 | 6.4469 | 6.4490 |
| Wednesday 12 October 2022 (12/10/2022) | 6.4390 | 6.4469 | 6.4469 | 6.4390 | 6.4430 |
| Tuesday 11 October 2022 (11/10/2022) | 6.4225 | 6.4390 | 6.4390 | 6.4225 | 6.4308 |
| Monday 10 October 2022 (10/10/2022) | 6.5060 | 6.4225 | 6.5060 | 6.4225 | 6.4643 |
| Friday 7 October 2022 (07/10/2022) | 6.5466 | 6.5060 | 6.5466 | 6.5060 | 6.5263 |
| Thursday 6 October 2022 (06/10/2022) | 6.5728 | 6.5466 | 6.5728 | 6.5466 | 6.5597 |
| Wednesday 5 October 2022 (05/10/2022) | 6.5559 | 6.5728 | 6.5728 | 6.5559 | 6.5644 |
| Tuesday 4 October 2022 (04/10/2022) | 6.4873 | 6.5559 | 6.5559 | 6.4873 | 6.5216 |
| Monday 3 October 2022 (03/10/2022) | 6.4819 | 6.4873 | 6.4873 | 6.4819 | 6.4846 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 6.4549 | 6.4819 | 6.4819 | 6.4549 | 6.4684 |
| Thursday 29 September 2022 (29/09/2022) | 6.3487 | 6.4549 | 6.4549 | 6.3487 | 6.4018 |
| Wednesday 28 September 2022 (28/09/2022) | 6.3982 | 6.3487 | 6.3982 | 6.3487 | 6.3735 |
| Tuesday 27 September 2022 (27/09/2022) | 6.4076 | 6.3982 | 6.4076 | 6.3982 | 6.4029 |
| Monday 26 September 2022 (26/09/2022) | 6.4824 | 6.4076 | 6.4824 | 6.4076 | 6.4450 |
| Friday 23 September 2022 (23/09/2022) | 6.5663 | 6.4824 | 6.5663 | 6.4824 | 6.5244 |
| Thursday 22 September 2022 (22/09/2022) | 6.5914 | 6.5663 | 6.5914 | 6.5663 | 6.5789 |
| Wednesday 21 September 2022 (21/09/2022) | 6.6453 | 6.5914 | 6.6453 | 6.5914 | 6.6184 |
| Tuesday 20 September 2022 (20/09/2022) | 6.6345 | 6.6453 | 6.6453 | 6.6345 | 6.6399 |
| Monday 19 September 2022 (19/09/2022) | 6.5537 | 6.6345 | 6.6345 | 6.5537 | 6.5941 |
| Friday 16 September 2022 (16/09/2022) | 6.6244 | 6.6313 | 6.6313 | 6.6244 | 6.6279 |
| Thursday 15 September 2022 (15/09/2022) | 6.6433 | 6.6244 | 6.6433 | 6.6244 | 6.6339 |
| Wednesday 14 September 2022 (14/09/2022) | 6.7630 | 6.6433 | 6.7630 | 6.6433 | 6.7032 |
| Tuesday 13 September 2022 (13/09/2022) | 6.7371 | 6.7630 | 6.7630 | 6.7371 | 6.7501 |
| Monday 12 September 2022 (12/09/2022) | 6.6943 | 6.7371 | 6.7371 | 6.6943 | 6.7157 |
| Friday 9 September 2022 (09/09/2022) | 6.6405 | 6.6943 | 6.6943 | 6.6405 | 6.6674 |
| Thursday 8 September 2022 (08/09/2022) | 6.5537 | 6.6405 | 6.6405 | 6.5537 | 6.5971 |
| Wednesday 7 September 2022 (07/09/2022) | 6.5730 | 6.5537 | 6.5730 | 6.5537 | 6.5634 |
| Tuesday 6 September 2022 (06/09/2022) | 6.5785 | 6.5730 | 6.5785 | 6.5730 | 6.5758 |
| Monday 5 September 2022 (05/09/2022) | 6.6217 | 6.5785 | 6.6217 | 6.5785 | 6.6001 |
| Friday 2 September 2022 (02/09/2022) | 6.6422 | 6.6217 | 6.6422 | 6.6217 | 6.6320 |
| Thursday 1 September 2022 (01/09/2022) | 6.6141 | 6.6422 | 6.6422 | 6.6141 | 6.6282 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 6.6428 | 6.6141 | 6.6428 | 6.6141 | 6.6285 |
| Tuesday 30 August 2022 (30/08/2022) | 6.6303 | 6.6428 | 6.6428 | 6.6303 | 6.6366 |
| Monday 29 August 2022 (29/08/2022) | 6.6517 | 6.6303 | 6.6517 | 6.6303 | 6.6410 |
| Friday 26 August 2022 (26/08/2022) | 6.6276 | 6.6517 | 6.6517 | 6.6276 | 6.6397 |
| Thursday 25 August 2022 (25/08/2022) | 6.5941 | 6.6276 | 6.6276 | 6.5941 | 6.6109 |
| Wednesday 24 August 2022 (24/08/2022) | 6.5871 | 6.5941 | 6.5941 | 6.5871 | 6.5906 |
| Tuesday 23 August 2022 (23/08/2022) | 6.6399 | 6.5871 | 6.6399 | 6.5871 | 6.6135 |
| Monday 22 August 2022 (22/08/2022) | 6.6701 | 6.6399 | 6.6701 | 6.6399 | 6.6550 |
| Friday 19 August 2022 (19/08/2022) | 6.7435 | 6.6701 | 6.7435 | 6.6701 | 6.7068 |
| Thursday 18 August 2022 (18/08/2022) | 6.7528 | 6.7435 | 6.7528 | 6.7435 | 6.7482 |
| Wednesday 17 August 2022 (17/08/2022) | 6.7338 | 6.7528 | 6.7528 | 6.7338 | 6.7433 |
| Tuesday 16 August 2022 (16/08/2022) | 6.7823 | 6.7338 | 6.7823 | 6.7338 | 6.7581 |
| Monday 15 August 2022 (15/08/2022) | 6.8360 | 6.7823 | 6.8360 | 6.7823 | 6.8092 |
| Friday 12 August 2022 (12/08/2022) | 6.8663 | 6.8360 | 6.8663 | 6.8360 | 6.8512 |
| Thursday 11 August 2022 (11/08/2022) | 6.8104 | 6.8663 | 6.8663 | 6.8104 | 6.8384 |
| Wednesday 10 August 2022 (10/08/2022) | 6.7981 | 6.8104 | 6.8104 | 6.7981 | 6.8043 |
| Tuesday 9 August 2022 (09/08/2022) | 6.7723 | 6.7981 | 6.7981 | 6.7723 | 6.7852 |
| Monday 8 August 2022 (08/08/2022) | 6.8010 | 6.7723 | 6.8010 | 6.7723 | 6.7867 |
| Friday 5 August 2022 (05/08/2022) | 6.7566 | 6.8010 | 6.8010 | 6.7566 | 6.7788 |
| Thursday 4 August 2022 (04/08/2022) | 6.7650 | 6.7566 | 6.7650 | 6.7566 | 6.7608 |
| Wednesday 3 August 2022 (03/08/2022) | 6.7894 | 6.7650 | 6.7894 | 6.7650 | 6.7772 |
| Tuesday 2 August 2022 (02/08/2022) | 6.8064 | 6.7894 | 6.8064 | 6.7894 | 6.7979 |
| Monday 1 August 2022 (01/08/2022) | 6.8058 | 6.8064 | 6.8064 | 6.8058 | 6.8061 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 6.7328 | 6.8058 | 6.8058 | 6.7328 | 6.7693 |
| Thursday 28 July 2022 (28/07/2022) | 6.7442 | 6.7328 | 6.7442 | 6.7328 | 6.7385 |
| Wednesday 27 July 2022 (27/07/2022) | 6.7404 | 6.7442 | 6.7442 | 6.7404 | 6.7423 |
| Tuesday 26 July 2022 (26/07/2022) | 6.8102 | 6.7404 | 6.8102 | 6.7404 | 6.7753 |
| Monday 25 July 2022 (25/07/2022) | 6.7612 | 6.8102 | 6.8102 | 6.7612 | 6.7857 |
| Friday 22 July 2022 (22/07/2022) | 6.7725 | 6.7612 | 6.7725 | 6.7612 | 6.7669 |
| Thursday 21 July 2022 (21/07/2022) | 6.7726 | 6.7725 | 6.7726 | 6.7725 | 6.7726 |
| Wednesday 20 July 2022 (20/07/2022) | 6.8170 | 6.7726 | 6.8170 | 6.7726 | 6.7948 |
| Tuesday 19 July 2022 (19/07/2022) | 6.7458 | 6.8170 | 6.8170 | 6.7458 | 6.7814 |
| Monday 18 July 2022 (18/07/2022) | 6.6823 | 6.7458 | 6.7458 | 6.6823 | 6.7141 |
| Friday 15 July 2022 (15/07/2022) | 6.6326 | 6.6823 | 6.6823 | 6.6326 | 6.6575 |
| Thursday 14 July 2022 (14/07/2022) | 6.6853 | 6.6326 | 6.6853 | 6.6326 | 6.6590 |
| Wednesday 13 July 2022 (13/07/2022) | 6.6514 | 6.6853 | 6.6853 | 6.6514 | 6.6684 |
| Tuesday 12 July 2022 (12/07/2022) | 6.7235 | 6.6514 | 6.7235 | 6.6514 | 6.6875 |
| Monday 11 July 2022 (11/07/2022) | 6.7311 | 6.7235 | 6.7311 | 6.7235 | 6.7273 |
| Friday 8 July 2022 (08/07/2022) | 6.7697 | 6.7311 | 6.7697 | 6.7311 | 6.7504 |
| Thursday 7 July 2022 (07/07/2022) | 6.7670 | 6.7697 | 6.7697 | 6.7670 | 6.7684 |
| Wednesday 6 July 2022 (06/07/2022) | 6.8430 | 6.7670 | 6.8430 | 6.7670 | 6.8050 |
| Tuesday 5 July 2022 (05/07/2022) | 6.9463 | 6.8430 | 6.9463 | 6.8430 | 6.8947 |
| Monday 4 July 2022 (04/07/2022) | 6.9491 | 6.9463 | 6.9491 | 6.9463 | 6.9477 |
| Friday 1 July 2022 (01/07/2022) | 6.9130 | 6.9491 | 6.9491 | 6.9130 | 6.9311 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.0000 | 6.9130 | 7.0000 | 6.9130 | 6.9565 |
| Wednesday 29 June 2022 (29/06/2022) | 7.0302 | 7.0000 | 7.0302 | 7.0000 | 7.0151 |
| Tuesday 28 June 2022 (28/06/2022) | 7.0440 | 7.0302 | 7.0440 | 7.0302 | 7.0371 |
| Monday 27 June 2022 (27/06/2022) | 7.0121 | 7.0440 | 7.0440 | 7.0121 | 7.0281 |
| Friday 24 June 2022 (24/06/2022) | 6.9894 | 7.0121 | 7.0121 | 6.9894 | 7.0008 |
| Thursday 23 June 2022 (23/06/2022) | 6.9964 | 6.9894 | 6.9964 | 6.9894 | 6.9929 |
| Wednesday 22 June 2022 (22/06/2022) | 7.0152 | 6.9964 | 7.0152 | 6.9964 | 7.0058 |
| Tuesday 21 June 2022 (21/06/2022) | 7.0014 | 7.0152 | 7.0152 | 7.0014 | 7.0083 |
| Monday 20 June 2022 (20/06/2022) | 6.9978 | 7.0014 | 7.0014 | 6.9978 | 6.9996 |
| Friday 17 June 2022 (17/06/2022) | 6.9197 | 6.9978 | 6.9978 | 6.9197 | 6.9588 |
| Thursday 16 June 2022 (16/06/2022) | 6.9716 | 6.9197 | 6.9716 | 6.9197 | 6.9457 |
| Wednesday 15 June 2022 (15/06/2022) | 6.9328 | 6.9716 | 6.9716 | 6.9328 | 6.9522 |
| Tuesday 14 June 2022 (14/06/2022) | 6.9656 | 6.9328 | 6.9656 | 6.9328 | 6.9492 |
| Monday 13 June 2022 (13/06/2022) | 7.0496 | 6.9656 | 7.0496 | 6.9656 | 7.0076 |
| Friday 10 June 2022 (10/06/2022) | 7.1283 | 7.0496 | 7.1283 | 7.0496 | 7.0890 |
| Thursday 9 June 2022 (09/06/2022) | 7.1224 | 7.1283 | 7.1283 | 7.1224 | 7.1254 |
| Wednesday 8 June 2022 (08/06/2022) | 7.0920 | 7.1224 | 7.1224 | 7.0920 | 7.1072 |
| Tuesday 7 June 2022 (07/06/2022) | 7.1263 | 7.0920 | 7.1263 | 7.0920 | 7.1092 |
| Monday 6 June 2022 (06/06/2022) | 7.1304 | 7.1263 | 7.1304 | 7.1263 | 7.1284 |
| Friday 3 June 2022 (03/06/2022) | 7.0986 | 7.1304 | 7.1304 | 7.0986 | 7.1145 |
| Thursday 2 June 2022 (02/06/2022) | 7.1184 | 7.0986 | 7.1184 | 7.0986 | 7.1085 |
| Wednesday 1 June 2022 (01/06/2022) | 7.0994 | 7.1184 | 7.1184 | 7.0994 | 7.1089 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.1529 | 7.0994 | 7.1529 | 7.0994 | 7.1262 |
| Monday 30 May 2022 (30/05/2022) | 7.1097 | 7.1529 | 7.1529 | 7.1097 | 7.1313 |
| Friday 27 May 2022 (27/05/2022) | 7.1097 | 7.1097 | 7.1097 | 7.1097 | 7.1097 |
| Thursday 26 May 2022 (26/05/2022) | 7.0844 | 7.1208 | 7.1208 | 7.0844 | 7.1026 |
| Wednesday 25 May 2022 (25/05/2022) | 7.1174 | 7.0844 | 7.1174 | 7.0844 | 7.1009 |
| Tuesday 24 May 2022 (24/05/2022) | 7.0966 | 7.1174 | 7.1174 | 7.0966 | 7.1070 |
| Monday 23 May 2022 (23/05/2022) | 7.0390 | 7.0966 | 7.0966 | 7.0390 | 7.0678 |
| Friday 20 May 2022 (20/05/2022) | 7.0390 | 7.0390 | 7.0390 | 7.0390 | 7.0390 |
| Thursday 19 May 2022 (19/05/2022) | 6.9979 | 6.9979 | 6.9979 | 6.9979 | 6.9979 |
| Wednesday 18 May 2022 (18/05/2022) | 6.9842 | 6.9842 | 6.9842 | 6.9842 | 6.9842 |
| Tuesday 17 May 2022 (17/05/2022) | 6.9890 | 6.9890 | 6.9890 | 6.9890 | 6.9890 |
| Monday 16 May 2022 (16/05/2022) | 6.9011 | 6.9596 | 6.9596 | 6.9011 | 6.9304 |
| Friday 13 May 2022 (13/05/2022) | 6.9427 | 6.9011 | 6.9427 | 6.9011 | 6.9219 |
| Thursday 12 May 2022 (12/05/2022) | 7.0168 | 6.9427 | 7.0168 | 6.9427 | 6.9798 |
| Wednesday 11 May 2022 (11/05/2022) | 7.0215 | 7.0168 | 7.0215 | 7.0168 | 7.0192 |
| Tuesday 10 May 2022 (10/05/2022) | 7.0080 | 7.0215 | 7.0215 | 7.0080 | 7.0148 |
| Monday 9 May 2022 (09/05/2022) | 7.0334 | 7.0080 | 7.0334 | 7.0080 | 7.0207 |
| Friday 6 May 2022 (06/05/2022) | 7.0477 | 7.0334 | 7.0477 | 7.0334 | 7.0406 |
| Thursday 5 May 2022 (05/05/2022) | 7.0018 | 7.0477 | 7.0477 | 7.0018 | 7.0248 |
| Wednesday 4 May 2022 (04/05/2022) | 6.9824 | 7.0018 | 7.0018 | 6.9824 | 6.9921 |
| Tuesday 3 May 2022 (03/05/2022) | 6.9975 | 6.9824 | 6.9975 | 6.9824 | 6.9900 |
| Monday 2 May 2022 (02/05/2022) | 7.0294 | 6.9975 | 7.0294 | 6.9975 | 7.0135 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 6.9756 | 7.0294 | 7.0294 | 6.9756 | 7.0025 |
| Thursday 28 April 2022 (28/04/2022) | 7.0594 | 6.9756 | 7.0594 | 6.9756 | 7.0175 |
| Wednesday 27 April 2022 (27/04/2022) | 7.1226 | 7.0594 | 7.1226 | 7.0594 | 7.0910 |
| Tuesday 26 April 2022 (26/04/2022) | 7.1287 | 7.1226 | 7.1287 | 7.1226 | 7.1257 |
| Monday 25 April 2022 (25/04/2022) | 7.1912 | 7.1287 | 7.1912 | 7.1287 | 7.1600 |
| Friday 22 April 2022 (22/04/2022) | 7.2510 | 7.1912 | 7.2510 | 7.1912 | 7.2211 |
| Thursday 21 April 2022 (21/04/2022) | 7.2210 | 7.2510 | 7.2510 | 7.2210 | 7.2360 |
| Wednesday 20 April 2022 (20/04/2022) | 7.1775 | 7.2210 | 7.2210 | 7.1775 | 7.1993 |
| Tuesday 19 April 2022 (19/04/2022) | 7.2567 | 7.1775 | 7.2567 | 7.1775 | 7.2171 |
| Monday 18 April 2022 (18/04/2022) | 7.2567 | 7.2567 | 7.2567 | 7.2567 | 7.2567 |
| Friday 15 April 2022 (15/04/2022) | 7.2567 | 7.2567 | 7.2567 | 7.2567 | 7.2567 |
| Thursday 14 April 2022 (14/04/2022) | 7.2050 | 7.2567 | 7.2567 | 7.2050 | 7.2309 |
| Wednesday 13 April 2022 (13/04/2022) | 7.2323 | 7.2050 | 7.2323 | 7.2050 | 7.2187 |
| Tuesday 12 April 2022 (12/04/2022) | 7.2610 | 7.2323 | 7.2610 | 7.2323 | 7.2467 |
| Monday 11 April 2022 (11/04/2022) | 7.2340 | 7.2610 | 7.2610 | 7.2340 | 7.2475 |
| Friday 8 April 2022 (08/04/2022) | 7.2445 | 7.2340 | 7.2445 | 7.2340 | 7.2393 |
| Thursday 7 April 2022 (07/04/2022) | 7.2566 | 7.2445 | 7.2566 | 7.2445 | 7.2506 |
| Wednesday 6 April 2022 (06/04/2022) | 7.2704 | 7.2566 | 7.2704 | 7.2566 | 7.2635 |
| Tuesday 5 April 2022 (05/04/2022) | 7.3202 | 7.2704 | 7.3202 | 7.2704 | 7.2953 |
| Monday 4 April 2022 (04/04/2022) | 7.3677 | 7.3202 | 7.3677 | 7.3202 | 7.3440 |
| Friday 1 April 2022 (01/04/2022) | 7.3872 | 7.3677 | 7.3872 | 7.3677 | 7.3775 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.4115 | 7.3872 | 7.4115 | 7.3872 | 7.3994 |
| Wednesday 30 March 2022 (30/03/2022) | 7.3556 | 7.4115 | 7.4115 | 7.3556 | 7.3836 |
| Tuesday 29 March 2022 (29/03/2022) | 7.3245 | 7.3556 | 7.3556 | 7.3245 | 7.3401 |
| Monday 28 March 2022 (28/03/2022) | 7.3245 | 7.3245 | 7.3245 | 7.3245 | 7.3245 |
| Friday 25 March 2022 (25/03/2022) | 7.3450 | 7.3450 | 7.3450 | 7.3450 | 7.3450 |
| Thursday 24 March 2022 (24/03/2022) | 7.3095 | 7.3178 | 7.3178 | 7.3095 | 7.3137 |
| Wednesday 23 March 2022 (23/03/2022) | 7.3205 | 7.3095 | 7.3205 | 7.3095 | 7.3150 |
| Tuesday 22 March 2022 (22/03/2022) | 7.3329 | 7.3205 | 7.3329 | 7.3205 | 7.3267 |
| Monday 21 March 2022 (21/03/2022) | 7.3293 | 7.3329 | 7.3329 | 7.3293 | 7.3311 |
| Friday 18 March 2022 (18/03/2022) | 7.3488 | 7.3293 | 7.3488 | 7.3293 | 7.3391 |
| Thursday 17 March 2022 (17/03/2022) | 7.3224 | 7.3488 | 7.3488 | 7.3224 | 7.3356 |
| Wednesday 16 March 2022 (16/03/2022) | 7.3083 | 7.3224 | 7.3224 | 7.3083 | 7.3154 |
| Tuesday 15 March 2022 (15/03/2022) | 7.2815 | 7.3083 | 7.3083 | 7.2815 | 7.2949 |
| Monday 14 March 2022 (14/03/2022) | 7.3288 | 7.2815 | 7.3288 | 7.2815 | 7.3052 |
| Friday 11 March 2022 (11/03/2022) | 7.3539 | 7.3288 | 7.3539 | 7.3288 | 7.3414 |
| Thursday 10 March 2022 (10/03/2022) | 7.2988 | 7.3539 | 7.3539 | 7.2988 | 7.3264 |
| Wednesday 9 March 2022 (09/03/2022) | 7.2446 | 7.2988 | 7.2988 | 7.2446 | 7.2717 |
| Tuesday 8 March 2022 (08/03/2022) | 7.1824 | 7.2446 | 7.2446 | 7.1824 | 7.2135 |
| Monday 7 March 2022 (07/03/2022) | 7.2992 | 7.1824 | 7.2992 | 7.1824 | 7.2408 |
| Friday 4 March 2022 (04/03/2022) | 7.3737 | 7.2992 | 7.3737 | 7.2992 | 7.3365 |
| Thursday 3 March 2022 (03/03/2022) | 7.3737 | 7.3737 | 7.3737 | 7.3737 | 7.3737 |
| Wednesday 2 March 2022 (02/03/2022) | 7.3788 | 7.3788 | 7.3788 | 7.3788 | 7.3788 |
| Tuesday 1 March 2022 (01/03/2022) | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 7.4300 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.4530 | 7.4496 | 7.4530 | 7.4496 | 7.4513 |
| Friday 25 February 2022 (25/02/2022) | 7.4453 | 7.4530 | 7.4530 | 7.4453 | 7.4492 |
| Thursday 24 February 2022 (24/02/2022) | 7.5496 | 7.4453 | 7.5496 | 7.4453 | 7.4975 |
| Wednesday 23 February 2022 (23/02/2022) | 7.5533 | 7.5496 | 7.5533 | 7.5496 | 7.5515 |
| Tuesday 22 February 2022 (22/02/2022) | 7.5546 | 7.5533 | 7.5546 | 7.5533 | 7.5540 |
| Monday 21 February 2022 (21/02/2022) | 7.5227 | 7.5546 | 7.5546 | 7.5227 | 7.5387 |
| Friday 18 February 2022 (18/02/2022) | 7.5637 | 7.5227 | 7.5637 | 7.5227 | 7.5432 |
| Thursday 17 February 2022 (17/02/2022) | 7.5818 | 7.5637 | 7.5818 | 7.5637 | 7.5728 |
| Wednesday 16 February 2022 (16/02/2022) | 7.5551 | 7.5818 | 7.5818 | 7.5551 | 7.5685 |
| Tuesday 15 February 2022 (15/02/2022) | 7.5276 | 7.5551 | 7.5551 | 7.5276 | 7.5414 |
| Monday 14 February 2022 (14/02/2022) | 7.5943 | 7.5276 | 7.5943 | 7.5276 | 7.5610 |
| Friday 11 February 2022 (11/02/2022) | 7.6192 | 7.5943 | 7.6192 | 7.5943 | 7.6068 |
| Thursday 10 February 2022 (10/02/2022) | 7.6213 | 7.6192 | 7.6213 | 7.6192 | 7.6203 |
| Wednesday 9 February 2022 (09/02/2022) | 7.6047 | 7.6213 | 7.6213 | 7.6047 | 7.6130 |
| Tuesday 8 February 2022 (08/02/2022) | 7.5716 | 7.6047 | 7.6047 | 7.5716 | 7.5882 |
| Monday 7 February 2022 (07/02/2022) | 7.6370 | 7.5716 | 7.6370 | 7.5716 | 7.6043 |
| Friday 4 February 2022 (04/02/2022) | 7.5024 | 7.6370 | 7.6370 | 7.5024 | 7.5697 |
| Thursday 3 February 2022 (03/02/2022) | 7.5189 | 7.5024 | 7.5189 | 7.5024 | 7.5107 |
| Wednesday 2 February 2022 (02/02/2022) | 7.4896 | 7.5189 | 7.5189 | 7.4896 | 7.5043 |
| Tuesday 1 February 2022 (01/02/2022) | 7.4247 | 7.4896 | 7.4896 | 7.4247 | 7.4572 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.4169 | 7.4247 | 7.4247 | 7.4169 | 7.4208 |
| Friday 28 January 2022 (28/01/2022) | 7.4263 | 7.4169 | 7.4263 | 7.4169 | 7.4216 |
| Thursday 27 January 2022 (27/01/2022) | 7.5077 | 7.4263 | 7.5077 | 7.4263 | 7.4670 |
| Wednesday 26 January 2022 (26/01/2022) | 7.5030 | 7.5077 | 7.5077 | 7.5030 | 7.5054 |
| Tuesday 25 January 2022 (25/01/2022) | 7.5210 | 7.5030 | 7.5210 | 7.5030 | 7.5120 |
| Monday 24 January 2022 (24/01/2022) | 7.5384 | 7.5210 | 7.5384 | 7.5210 | 7.5297 |
| Friday 21 January 2022 (21/01/2022) | 7.5388 | 7.5384 | 7.5388 | 7.5384 | 7.5386 |
| Thursday 20 January 2022 (20/01/2022) | 7.5372 | 7.5388 | 7.5388 | 7.5372 | 7.5380 |
| Wednesday 19 January 2022 (19/01/2022) | 7.5788 | 7.5372 | 7.5788 | 7.5372 | 7.5580 |
| Tuesday 18 January 2022 (18/01/2022) | 7.5975 | 7.5788 | 7.5975 | 7.5788 | 7.5882 |
| Monday 17 January 2022 (17/01/2022) | 7.6233 | 7.5975 | 7.6233 | 7.5975 | 7.6104 |
| Friday 14 January 2022 (14/01/2022) | 7.6513 | 7.6233 | 7.6513 | 7.6233 | 7.6373 |
| Thursday 13 January 2022 (13/01/2022) | 7.5840 | 7.6513 | 7.6513 | 7.5840 | 7.6177 |
| Wednesday 12 January 2022 (12/01/2022) | 7.5465 | 7.5840 | 7.5840 | 7.5465 | 7.5653 |
| Tuesday 11 January 2022 (11/01/2022) | 7.5374 | 7.5465 | 7.5465 | 7.5374 | 7.5420 |
| Monday 10 January 2022 (10/01/2022) | 7.5231 | 7.5374 | 7.5374 | 7.5231 | 7.5303 |
| Friday 7 January 2022 (07/01/2022) | 7.5420 | 7.5231 | 7.5420 | 7.5231 | 7.5326 |
| Thursday 6 January 2022 (06/01/2022) | 7.5460 | 7.5420 | 7.5460 | 7.5420 | 7.5440 |
| Wednesday 5 January 2022 (05/01/2022) | 7.5113 | 7.5460 | 7.5460 | 7.5113 | 7.5287 |
| Tuesday 4 January 2022 (04/01/2022) | 7.5710 | 7.5113 | 7.5710 | 7.5113 | 7.5412 |
| Monday 3 January 2022 (03/01/2022) | 7.5389 | 7.5710 | 7.5710 | 7.5389 | 7.5550 |