Euro-Trinidad Tobago Dollar History: 2021
Go
Set AlertDaily EUR/TTD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 8.2316, reached on 07/01/2021
The lowest level of 2021 was 7.4652 reached 26/11/2021
The average level of 2021 was 7.8814
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/TTD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.5430 | 7.5389 | 7.5430 | 7.5389 | 7.5410 |
| Thursday 30 December 2021 (30/12/2021) | 7.5293 | 7.5430 | 7.5430 | 7.5293 | 7.5362 |
| Wednesday 29 December 2021 (29/12/2021) | 7.5455 | 7.5293 | 7.5455 | 7.5293 | 7.5374 |
| Tuesday 28 December 2021 (28/12/2021) | 7.5334 | 7.5455 | 7.5455 | 7.5334 | 7.5395 |
| Monday 27 December 2021 (27/12/2021) | 7.5515 | 7.5334 | 7.5515 | 7.5334 | 7.5425 |
| Friday 24 December 2021 (24/12/2021) | 7.5515 | 7.5515 | 7.5515 | 7.5515 | 7.5515 |
| Thursday 23 December 2021 (23/12/2021) | 7.5209 | 7.5489 | 7.5489 | 7.5209 | 7.5349 |
| Wednesday 22 December 2021 (22/12/2021) | 7.4905 | 7.5209 | 7.5209 | 7.4905 | 7.5057 |
| Tuesday 21 December 2021 (21/12/2021) | 7.5145 | 7.4905 | 7.5145 | 7.4905 | 7.5025 |
| Monday 20 December 2021 (20/12/2021) | 7.5466 | 7.5145 | 7.5466 | 7.5145 | 7.5306 |
| Friday 17 December 2021 (17/12/2021) | 7.5247 | 7.5466 | 7.5466 | 7.5247 | 7.5357 |
| Thursday 16 December 2021 (16/12/2021) | 7.5057 | 7.5247 | 7.5247 | 7.5057 | 7.5152 |
| Wednesday 15 December 2021 (15/12/2021) | 7.5389 | 7.5057 | 7.5389 | 7.5057 | 7.5223 |
| Tuesday 14 December 2021 (14/12/2021) | 7.5042 | 7.5389 | 7.5389 | 7.5042 | 7.5216 |
| Monday 13 December 2021 (13/12/2021) | 7.5077 | 7.5042 | 7.5077 | 7.5042 | 7.5060 |
| Friday 10 December 2021 (10/12/2021) | 7.5077 | 7.5077 | 7.5077 | 7.5077 | 7.5077 |
| Thursday 9 December 2021 (09/12/2021) | 7.5177 | 7.5452 | 7.5452 | 7.5177 | 7.5315 |
| Wednesday 8 December 2021 (08/12/2021) | 7.5021 | 7.5177 | 7.5177 | 7.5021 | 7.5099 |
| Tuesday 7 December 2021 (07/12/2021) | 7.5259 | 7.5021 | 7.5259 | 7.5021 | 7.5140 |
| Monday 6 December 2021 (06/12/2021) | 7.5241 | 7.5259 | 7.5259 | 7.5241 | 7.5250 |
| Friday 3 December 2021 (03/12/2021) | 7.5454 | 7.5241 | 7.5454 | 7.5241 | 7.5348 |
| Thursday 2 December 2021 (02/12/2021) | 7.5230 | 7.5454 | 7.5454 | 7.5230 | 7.5342 |
| Wednesday 1 December 2021 (01/12/2021) | 7.5330 | 7.5230 | 7.5330 | 7.5230 | 7.5280 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.5146 | 7.5330 | 7.5330 | 7.5146 | 7.5238 |
| Monday 29 November 2021 (29/11/2021) | 7.4969 | 7.5146 | 7.5146 | 7.4969 | 7.5058 |
| Friday 26 November 2021 (26/11/2021) | 7.4652 | 7.4969 | 7.4969 | 7.4652 | 7.4811 |
| Thursday 25 November 2021 (25/11/2021) | 7.4749 | 7.4652 | 7.4749 | 7.4652 | 7.4701 |
| Wednesday 24 November 2021 (24/11/2021) | 7.4922 | 7.4749 | 7.4922 | 7.4749 | 7.4836 |
| Tuesday 23 November 2021 (23/11/2021) | 7.5043 | 7.4922 | 7.5043 | 7.4922 | 7.4983 |
| Monday 22 November 2021 (22/11/2021) | 7.5131 | 7.5043 | 7.5131 | 7.5043 | 7.5087 |
| Friday 19 November 2021 (19/11/2021) | 7.5410 | 7.5131 | 7.5410 | 7.5131 | 7.5271 |
| Thursday 18 November 2021 (18/11/2021) | 7.5410 | 7.5410 | 7.5410 | 7.5410 | 7.5410 |
| Wednesday 17 November 2021 (17/11/2021) | 7.5277 | 7.5277 | 7.5277 | 7.5277 | 7.5277 |
| Tuesday 16 November 2021 (16/11/2021) | 7.5684 | 7.5684 | 7.5684 | 7.5684 | 7.5684 |
| Monday 15 November 2021 (15/11/2021) | 7.6244 | 7.6248 | 7.6248 | 7.6244 | 7.6246 |
| Friday 12 November 2021 (12/11/2021) | 7.6355 | 7.6244 | 7.6355 | 7.6244 | 7.6300 |
| Thursday 11 November 2021 (11/11/2021) | 7.6997 | 7.6355 | 7.6997 | 7.6355 | 7.6676 |
| Wednesday 10 November 2021 (10/11/2021) | 7.7206 | 7.6997 | 7.7206 | 7.6997 | 7.7102 |
| Tuesday 9 November 2021 (09/11/2021) | 7.7138 | 7.7206 | 7.7206 | 7.7138 | 7.7172 |
| Monday 8 November 2021 (08/11/2021) | 7.6828 | 7.7138 | 7.7138 | 7.6828 | 7.6983 |
| Friday 5 November 2021 (05/11/2021) | 7.6882 | 7.6828 | 7.6882 | 7.6828 | 7.6855 |
| Thursday 4 November 2021 (04/11/2021) | 7.7105 | 7.6882 | 7.7105 | 7.6882 | 7.6994 |
| Wednesday 3 November 2021 (03/11/2021) | 7.7174 | 7.7105 | 7.7174 | 7.7105 | 7.7140 |
| Tuesday 2 November 2021 (02/11/2021) | 7.7053 | 7.7174 | 7.7174 | 7.7053 | 7.7114 |
| Monday 1 November 2021 (01/11/2021) | 7.7491 | 7.7053 | 7.7491 | 7.7053 | 7.7272 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.6987 | 7.7491 | 7.7491 | 7.6987 | 7.7239 |
| Thursday 28 October 2021 (28/10/2021) | 7.7199 | 7.6987 | 7.7199 | 7.6987 | 7.7093 |
| Wednesday 27 October 2021 (27/10/2021) | 7.7389 | 7.7199 | 7.7389 | 7.7199 | 7.7294 |
| Tuesday 26 October 2021 (26/10/2021) | 7.7510 | 7.7389 | 7.7510 | 7.7389 | 7.7450 |
| Monday 25 October 2021 (25/10/2021) | 7.7599 | 7.7510 | 7.7599 | 7.7510 | 7.7555 |
| Friday 22 October 2021 (22/10/2021) | 7.7594 | 7.7599 | 7.7599 | 7.7594 | 7.7597 |
| Thursday 21 October 2021 (21/10/2021) | 7.7491 | 7.7594 | 7.7594 | 7.7491 | 7.7543 |
| Wednesday 20 October 2021 (20/10/2021) | 7.7725 | 7.7491 | 7.7725 | 7.7491 | 7.7608 |
| Tuesday 19 October 2021 (19/10/2021) | 7.7256 | 7.7725 | 7.7725 | 7.7256 | 7.7491 |
| Monday 18 October 2021 (18/10/2021) | 7.7430 | 7.7256 | 7.7430 | 7.7256 | 7.7343 |
| Friday 15 October 2021 (15/10/2021) | 7.7361 | 7.7430 | 7.7430 | 7.7361 | 7.7396 |
| Thursday 14 October 2021 (14/10/2021) | 7.6980 | 7.7361 | 7.7361 | 7.6980 | 7.7171 |
| Wednesday 13 October 2021 (13/10/2021) | 7.7086 | 7.6980 | 7.7086 | 7.6980 | 7.7033 |
| Tuesday 12 October 2021 (12/10/2021) | 7.7182 | 7.7086 | 7.7182 | 7.7086 | 7.7134 |
| Monday 11 October 2021 (11/10/2021) | 7.7095 | 7.7182 | 7.7182 | 7.7095 | 7.7139 |
| Friday 8 October 2021 (08/10/2021) | 7.6956 | 7.7095 | 7.7095 | 7.6956 | 7.7026 |
| Thursday 7 October 2021 (07/10/2021) | 7.6796 | 7.6956 | 7.6956 | 7.6796 | 7.6876 |
| Wednesday 6 October 2021 (06/10/2021) | 7.7189 | 7.6796 | 7.7189 | 7.6796 | 7.6993 |
| Tuesday 5 October 2021 (05/10/2021) | 7.7363 | 7.7189 | 7.7363 | 7.7189 | 7.7276 |
| Monday 4 October 2021 (04/10/2021) | 7.7179 | 7.7363 | 7.7363 | 7.7179 | 7.7271 |
| Friday 1 October 2021 (01/10/2021) | 7.7099 | 7.7179 | 7.7179 | 7.7099 | 7.7139 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.7639 | 7.7099 | 7.7639 | 7.7099 | 7.7369 |
| Wednesday 29 September 2021 (29/09/2021) | 7.7792 | 7.7639 | 7.7792 | 7.7639 | 7.7716 |
| Tuesday 28 September 2021 (28/09/2021) | 7.8072 | 7.7792 | 7.8072 | 7.7792 | 7.7932 |
| Monday 27 September 2021 (27/09/2021) | 7.8254 | 7.8072 | 7.8254 | 7.8072 | 7.8163 |
| Friday 24 September 2021 (24/09/2021) | 7.8130 | 7.8254 | 7.8254 | 7.8130 | 7.8192 |
| Thursday 23 September 2021 (23/09/2021) | 7.8258 | 7.8130 | 7.8258 | 7.8130 | 7.8194 |
| Wednesday 22 September 2021 (22/09/2021) | 7.8220 | 7.8258 | 7.8258 | 7.8220 | 7.8239 |
| Tuesday 21 September 2021 (21/09/2021) | 7.8033 | 7.8220 | 7.8220 | 7.8033 | 7.8127 |
| Monday 20 September 2021 (20/09/2021) | 7.8496 | 7.8033 | 7.8496 | 7.8033 | 7.8265 |
| Friday 17 September 2021 (17/09/2021) | 7.8384 | 7.8496 | 7.8496 | 7.8384 | 7.8440 |
| Thursday 16 September 2021 (16/09/2021) | 7.8818 | 7.8384 | 7.8818 | 7.8384 | 7.8601 |
| Wednesday 15 September 2021 (15/09/2021) | 7.8619 | 7.8818 | 7.8818 | 7.8619 | 7.8719 |
| Tuesday 14 September 2021 (14/09/2021) | 7.8554 | 7.8619 | 7.8619 | 7.8554 | 7.8587 |
| Monday 13 September 2021 (13/09/2021) | 7.8880 | 7.8554 | 7.8880 | 7.8554 | 7.8717 |
| Friday 10 September 2021 (10/09/2021) | 7.8880 | 7.8880 | 7.8880 | 7.8880 | 7.8880 |
| Thursday 9 September 2021 (09/09/2021) | 7.8888 | 7.8888 | 7.8888 | 7.8888 | 7.8888 |
| Wednesday 8 September 2021 (08/09/2021) | 7.8737 | 7.8737 | 7.8737 | 7.8737 | 7.8737 |
| Tuesday 7 September 2021 (07/09/2021) | 7.9124 | 7.9124 | 7.9124 | 7.9124 | 7.9124 |
| Monday 6 September 2021 (06/09/2021) | 7.9107 | 7.9074 | 7.9107 | 7.9074 | 7.9091 |
| Friday 3 September 2021 (03/09/2021) | 7.9065 | 7.9107 | 7.9107 | 7.9065 | 7.9086 |
| Thursday 2 September 2021 (02/09/2021) | 7.8831 | 7.9065 | 7.9065 | 7.8831 | 7.8948 |
| Wednesday 1 September 2021 (01/09/2021) | 7.8891 | 7.8831 | 7.8891 | 7.8831 | 7.8861 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.8638 | 7.8891 | 7.8891 | 7.8638 | 7.8765 |
| Monday 30 August 2021 (30/08/2021) | 7.8315 | 7.8638 | 7.8638 | 7.8315 | 7.8477 |
| Friday 27 August 2021 (27/08/2021) | 7.8563 | 7.8315 | 7.8563 | 7.8315 | 7.8439 |
| Thursday 26 August 2021 (26/08/2021) | 7.8298 | 7.8563 | 7.8563 | 7.8298 | 7.8431 |
| Wednesday 25 August 2021 (25/08/2021) | 7.8265 | 7.8298 | 7.8298 | 7.8265 | 7.8282 |
| Tuesday 24 August 2021 (24/08/2021) | 7.8128 | 7.8265 | 7.8265 | 7.8128 | 7.8197 |
| Monday 23 August 2021 (23/08/2021) | 7.8128 | 7.8128 | 7.8128 | 7.8128 | 7.8128 |
| Friday 20 August 2021 (20/08/2021) | 7.7807 | 7.7807 | 7.7807 | 7.7807 | 7.7807 |
| Thursday 19 August 2021 (19/08/2021) | 7.7944 | 7.7944 | 7.7944 | 7.7944 | 7.7944 |
| Wednesday 18 August 2021 (18/08/2021) | 7.8075 | 7.8075 | 7.8075 | 7.8075 | 7.8075 |
| Tuesday 17 August 2021 (17/08/2021) | 7.8468 | 7.8445 | 7.8468 | 7.8445 | 7.8457 |
| Monday 16 August 2021 (16/08/2021) | 7.8397 | 7.8468 | 7.8468 | 7.8397 | 7.8433 |
| Friday 13 August 2021 (13/08/2021) | 7.8229 | 7.8397 | 7.8397 | 7.8229 | 7.8313 |
| Thursday 12 August 2021 (12/08/2021) | 7.8065 | 7.8229 | 7.8229 | 7.8065 | 7.8147 |
| Wednesday 11 August 2021 (11/08/2021) | 7.8143 | 7.8065 | 7.8143 | 7.8065 | 7.8104 |
| Tuesday 10 August 2021 (10/08/2021) | 7.8211 | 7.8143 | 7.8211 | 7.8143 | 7.8177 |
| Monday 9 August 2021 (09/08/2021) | 7.8558 | 7.8211 | 7.8558 | 7.8211 | 7.8385 |
| Friday 6 August 2021 (06/08/2021) | 7.8860 | 7.8558 | 7.8860 | 7.8558 | 7.8709 |
| Thursday 5 August 2021 (05/08/2021) | 7.8941 | 7.8860 | 7.8941 | 7.8860 | 7.8901 |
| Wednesday 4 August 2021 (04/08/2021) | 7.9122 | 7.8941 | 7.9122 | 7.8941 | 7.9032 |
| Tuesday 3 August 2021 (03/08/2021) | 7.9252 | 7.9122 | 7.9252 | 7.9122 | 7.9187 |
| Monday 2 August 2021 (02/08/2021) | 7.9355 | 7.9252 | 7.9355 | 7.9252 | 7.9304 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.9105 | 7.9355 | 7.9355 | 7.9105 | 7.9230 |
| Thursday 29 July 2021 (29/07/2021) | 7.8623 | 7.9105 | 7.9105 | 7.8623 | 7.8864 |
| Wednesday 28 July 2021 (28/07/2021) | 7.8654 | 7.8623 | 7.8654 | 7.8623 | 7.8639 |
| Tuesday 27 July 2021 (27/07/2021) | 7.8589 | 7.8654 | 7.8654 | 7.8589 | 7.8622 |
| Monday 26 July 2021 (26/07/2021) | 7.8397 | 7.8589 | 7.8589 | 7.8397 | 7.8493 |
| Friday 23 July 2021 (23/07/2021) | 7.8515 | 7.8397 | 7.8515 | 7.8397 | 7.8456 |
| Thursday 22 July 2021 (22/07/2021) | 7.8354 | 7.8515 | 7.8515 | 7.8354 | 7.8435 |
| Wednesday 21 July 2021 (21/07/2021) | 7.8499 | 7.8354 | 7.8499 | 7.8354 | 7.8427 |
| Tuesday 20 July 2021 (20/07/2021) | 7.8459 | 7.8499 | 7.8499 | 7.8459 | 7.8479 |
| Monday 19 July 2021 (19/07/2021) | 7.8635 | 7.8459 | 7.8635 | 7.8459 | 7.8547 |
| Friday 16 July 2021 (16/07/2021) | 7.8746 | 7.8635 | 7.8746 | 7.8635 | 7.8691 |
| Thursday 15 July 2021 (15/07/2021) | 7.8623 | 7.8746 | 7.8746 | 7.8623 | 7.8685 |
| Wednesday 14 July 2021 (14/07/2021) | 7.8623 | 7.8623 | 7.8623 | 7.8623 | 7.8623 |
| Tuesday 13 July 2021 (13/07/2021) | 7.8954 | 7.8954 | 7.8954 | 7.8954 | 7.8954 |
| Monday 12 July 2021 (12/07/2021) | 7.9067 | 7.9012 | 7.9067 | 7.9012 | 7.9040 |
| Friday 9 July 2021 (09/07/2021) | 7.8921 | 7.9067 | 7.9067 | 7.8921 | 7.8994 |
| Thursday 8 July 2021 (08/07/2021) | 7.8661 | 7.8921 | 7.8921 | 7.8661 | 7.8791 |
| Wednesday 7 July 2021 (07/07/2021) | 7.8739 | 7.8661 | 7.8739 | 7.8661 | 7.8700 |
| Tuesday 6 July 2021 (06/07/2021) | 7.8998 | 7.8739 | 7.8998 | 7.8739 | 7.8869 |
| Monday 5 July 2021 (05/07/2021) | 7.8768 | 7.8998 | 7.8998 | 7.8768 | 7.8883 |
| Friday 2 July 2021 (02/07/2021) | 7.8768 | 7.8768 | 7.8768 | 7.8768 | 7.8768 |
| Thursday 1 July 2021 (01/07/2021) | 7.9128 | 7.9128 | 7.9128 | 7.9128 | 7.9128 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.9284 | 7.9284 | 7.9284 | 7.9284 | 7.9284 |
| Tuesday 29 June 2021 (29/06/2021) | 7.9396 | 7.9396 | 7.9396 | 7.9396 | 7.9396 |
| Monday 28 June 2021 (28/06/2021) | 7.9584 | 7.9535 | 7.9584 | 7.9535 | 7.9560 |
| Friday 25 June 2021 (25/06/2021) | 7.9748 | 7.9584 | 7.9748 | 7.9584 | 7.9666 |
| Thursday 24 June 2021 (24/06/2021) | 7.9677 | 7.9748 | 7.9748 | 7.9677 | 7.9713 |
| Wednesday 23 June 2021 (23/06/2021) | 7.9337 | 7.9677 | 7.9677 | 7.9337 | 7.9507 |
| Tuesday 22 June 2021 (22/06/2021) | 7.9340 | 7.9337 | 7.9340 | 7.9337 | 7.9339 |
| Monday 21 June 2021 (21/06/2021) | 7.9381 | 7.9340 | 7.9381 | 7.9340 | 7.9361 |
| Friday 18 June 2021 (18/06/2021) | 7.9381 | 7.9381 | 7.9381 | 7.9381 | 7.9381 |
| Thursday 17 June 2021 (17/06/2021) | 8.0676 | 7.9416 | 8.0676 | 7.9416 | 8.0046 |
| Wednesday 16 June 2021 (16/06/2021) | 8.0687 | 8.0676 | 8.0687 | 8.0676 | 8.0682 |
| Tuesday 15 June 2021 (15/06/2021) | 8.0759 | 8.0687 | 8.0759 | 8.0687 | 8.0723 |
| Monday 14 June 2021 (14/06/2021) | 8.0960 | 8.0759 | 8.0960 | 8.0759 | 8.0860 |
| Friday 11 June 2021 (11/06/2021) | 8.1056 | 8.0960 | 8.1056 | 8.0960 | 8.1008 |
| Thursday 10 June 2021 (10/06/2021) | 8.1056 | 8.1056 | 8.1056 | 8.1056 | 8.1056 |
| Wednesday 9 June 2021 (09/06/2021) | 8.1215 | 8.1215 | 8.1215 | 8.1215 | 8.1215 |
| Tuesday 8 June 2021 (08/06/2021) | 8.1113 | 8.1113 | 8.1113 | 8.1113 | 8.1113 |
| Monday 7 June 2021 (07/06/2021) | 8.0641 | 8.0959 | 8.0959 | 8.0641 | 8.0800 |
| Friday 4 June 2021 (04/06/2021) | 8.1167 | 8.0641 | 8.1167 | 8.0641 | 8.0904 |
| Thursday 3 June 2021 (03/06/2021) | 8.1217 | 8.1167 | 8.1217 | 8.1167 | 8.1192 |
| Wednesday 2 June 2021 (02/06/2021) | 8.0285 | 8.1217 | 8.1217 | 8.0285 | 8.0751 |
| Tuesday 1 June 2021 (01/06/2021) | 8.1361 | 8.0285 | 8.1361 | 8.0285 | 8.0823 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.1219 | 8.1361 | 8.1361 | 8.1219 | 8.1290 |
| Friday 28 May 2021 (28/05/2021) | 8.1346 | 8.1219 | 8.1346 | 8.1219 | 8.1283 |
| Thursday 27 May 2021 (27/05/2021) | 8.1725 | 8.1346 | 8.1725 | 8.1346 | 8.1536 |
| Wednesday 26 May 2021 (26/05/2021) | 8.1767 | 8.1725 | 8.1767 | 8.1725 | 8.1746 |
| Tuesday 25 May 2021 (25/05/2021) | 8.1537 | 8.1767 | 8.1767 | 8.1537 | 8.1652 |
| Monday 24 May 2021 (24/05/2021) | 8.1422 | 8.1537 | 8.1537 | 8.1422 | 8.1480 |
| Friday 21 May 2021 (21/05/2021) | 8.1422 | 8.1422 | 8.1422 | 8.1422 | 8.1422 |
| Thursday 20 May 2021 (20/05/2021) | 8.1253 | 8.1253 | 8.1253 | 8.1253 | 8.1253 |
| Wednesday 19 May 2021 (19/05/2021) | 8.1341 | 8.1341 | 8.1341 | 8.1341 | 8.1341 |
| Tuesday 18 May 2021 (18/05/2021) | 8.1345 | 8.1345 | 8.1345 | 8.1345 | 8.1345 |
| Monday 17 May 2021 (17/05/2021) | 8.0724 | 8.1153 | 8.1153 | 8.0724 | 8.0939 |
| Friday 14 May 2021 (14/05/2021) | 8.0422 | 8.0724 | 8.0724 | 8.0422 | 8.0573 |
| Thursday 13 May 2021 (13/05/2021) | 8.0956 | 8.0422 | 8.0956 | 8.0422 | 8.0689 |
| Wednesday 12 May 2021 (12/05/2021) | 8.1197 | 8.0956 | 8.1197 | 8.0956 | 8.1077 |
| Tuesday 11 May 2021 (11/05/2021) | 8.1127 | 8.1197 | 8.1197 | 8.1127 | 8.1162 |
| Monday 10 May 2021 (10/05/2021) | 8.0522 | 8.1127 | 8.1127 | 8.0522 | 8.0825 |
| Friday 7 May 2021 (07/05/2021) | 8.0522 | 8.0522 | 8.0522 | 8.0522 | 8.0522 |
| Thursday 6 May 2021 (06/05/2021) | 8.0248 | 8.0248 | 8.0248 | 8.0248 | 8.0248 |
| Wednesday 5 May 2021 (05/05/2021) | 7.9981 | 8.0071 | 8.0071 | 7.9981 | 8.0026 |
| Tuesday 4 May 2021 (04/05/2021) | 8.0292 | 7.9981 | 8.0292 | 7.9981 | 8.0137 |
| Monday 3 May 2021 (03/05/2021) | 8.0557 | 8.0292 | 8.0557 | 8.0292 | 8.0425 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.0785 | 8.0557 | 8.0785 | 8.0557 | 8.0671 |
| Thursday 29 April 2021 (29/04/2021) | 8.0562 | 8.0785 | 8.0785 | 8.0562 | 8.0674 |
| Wednesday 28 April 2021 (28/04/2021) | 8.0623 | 8.0562 | 8.0623 | 8.0562 | 8.0593 |
| Tuesday 27 April 2021 (27/04/2021) | 8.0658 | 8.0623 | 8.0658 | 8.0623 | 8.0641 |
| Monday 26 April 2021 (26/04/2021) | 8.0658 | 8.0658 | 8.0658 | 8.0658 | 8.0658 |
| Friday 23 April 2021 (23/04/2021) | 8.0387 | 8.0387 | 8.0387 | 8.0387 | 8.0387 |
| Thursday 22 April 2021 (22/04/2021) | 8.0278 | 8.0278 | 8.0278 | 8.0278 | 8.0278 |
| Wednesday 21 April 2021 (21/04/2021) | 8.0002 | 8.0002 | 8.0002 | 8.0002 | 8.0002 |
| Tuesday 20 April 2021 (20/04/2021) | 8.0384 | 8.0384 | 8.0384 | 8.0384 | 8.0384 |
| Monday 19 April 2021 (19/04/2021) | 7.9875 | 8.0318 | 8.0318 | 7.9875 | 8.0097 |
| Friday 16 April 2021 (16/04/2021) | 7.9875 | 7.9875 | 7.9875 | 7.9875 | 7.9875 |
| Thursday 15 April 2021 (15/04/2021) | 7.9867 | 7.9867 | 7.9867 | 7.9867 | 7.9867 |
| Wednesday 14 April 2021 (14/04/2021) | 7.9764 | 7.9764 | 7.9764 | 7.9764 | 7.9764 |
| Tuesday 13 April 2021 (13/04/2021) | 7.9234 | 7.9234 | 7.9234 | 7.9234 | 7.9234 |
| Monday 12 April 2021 (12/04/2021) | 7.9029 | 7.9266 | 7.9266 | 7.9029 | 7.9148 |
| Friday 9 April 2021 (09/04/2021) | 7.8869 | 7.9029 | 7.9029 | 7.8869 | 7.8949 |
| Thursday 8 April 2021 (08/04/2021) | 7.9287 | 7.8869 | 7.9287 | 7.8869 | 7.9078 |
| Wednesday 7 April 2021 (07/04/2021) | 7.8715 | 7.9287 | 7.9287 | 7.8715 | 7.9001 |
| Tuesday 6 April 2021 (06/04/2021) | 7.8157 | 7.8715 | 7.8715 | 7.8157 | 7.8436 |
| Monday 5 April 2021 (05/04/2021) | 7.8157 | 7.8157 | 7.8157 | 7.8157 | 7.8157 |
| Friday 2 April 2021 (02/04/2021) | 7.8157 | 7.8157 | 7.8157 | 7.8157 | 7.8157 |
| Thursday 1 April 2021 (01/04/2021) | 7.8145 | 7.8157 | 7.8157 | 7.8145 | 7.8151 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.8236 | 7.8145 | 7.8236 | 7.8145 | 7.8191 |
| Tuesday 30 March 2021 (30/03/2021) | 7.8502 | 7.8236 | 7.8502 | 7.8236 | 7.8369 |
| Monday 29 March 2021 (29/03/2021) | 7.8521 | 7.8502 | 7.8521 | 7.8502 | 7.8512 |
| Friday 26 March 2021 (26/03/2021) | 7.8711 | 7.8521 | 7.8711 | 7.8521 | 7.8616 |
| Thursday 25 March 2021 (25/03/2021) | 7.8927 | 7.8711 | 7.8927 | 7.8711 | 7.8819 |
| Wednesday 24 March 2021 (24/03/2021) | 7.9231 | 7.8927 | 7.9231 | 7.8927 | 7.9079 |
| Tuesday 23 March 2021 (23/03/2021) | 7.9499 | 7.9231 | 7.9499 | 7.9231 | 7.9365 |
| Monday 22 March 2021 (22/03/2021) | 7.9272 | 7.9499 | 7.9499 | 7.9272 | 7.9386 |
| Friday 19 March 2021 (19/03/2021) | 7.9556 | 7.9272 | 7.9556 | 7.9272 | 7.9414 |
| Thursday 18 March 2021 (18/03/2021) | 7.9556 | 7.9556 | 7.9556 | 7.9556 | 7.9556 |
| Wednesday 17 March 2021 (17/03/2021) | 7.9233 | 7.9233 | 7.9233 | 7.9233 | 7.9233 |
| Tuesday 16 March 2021 (16/03/2021) | 7.9428 | 7.9670 | 7.9670 | 7.9428 | 7.9549 |
| Monday 15 March 2021 (15/03/2021) | 7.9541 | 7.9428 | 7.9541 | 7.9428 | 7.9485 |
| Friday 12 March 2021 (12/03/2021) | 7.9541 | 7.9541 | 7.9541 | 7.9541 | 7.9541 |
| Thursday 11 March 2021 (11/03/2021) | 7.9306 | 7.9802 | 7.9802 | 7.9306 | 7.9554 |
| Wednesday 10 March 2021 (10/03/2021) | 7.9393 | 7.9306 | 7.9393 | 7.9306 | 7.9350 |
| Tuesday 9 March 2021 (09/03/2021) | 7.9057 | 7.9393 | 7.9393 | 7.9057 | 7.9225 |
| Monday 8 March 2021 (08/03/2021) | 7.9492 | 7.9057 | 7.9492 | 7.9057 | 7.9275 |
| Friday 5 March 2021 (05/03/2021) | 8.0154 | 7.9492 | 8.0154 | 7.9492 | 7.9823 |
| Thursday 4 March 2021 (04/03/2021) | 8.0340 | 8.0154 | 8.0340 | 8.0154 | 8.0247 |
| Wednesday 3 March 2021 (03/03/2021) | 8.0165 | 8.0340 | 8.0340 | 8.0165 | 8.0253 |
| Tuesday 2 March 2021 (02/03/2021) | 8.0248 | 8.0165 | 8.0248 | 8.0165 | 8.0207 |
| Monday 1 March 2021 (01/03/2021) | 8.0677 | 8.0248 | 8.0677 | 8.0248 | 8.0463 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.0677 | 8.0677 | 8.0677 | 8.0677 | 8.0677 |
| Thursday 25 February 2021 (25/02/2021) | 8.1619 | 8.1619 | 8.1619 | 8.1619 | 8.1619 |
| Wednesday 24 February 2021 (24/02/2021) | 8.1047 | 8.1110 | 8.1110 | 8.1047 | 8.1079 |
| Tuesday 23 February 2021 (23/02/2021) | 8.0841 | 8.1047 | 8.1047 | 8.0841 | 8.0944 |
| Monday 22 February 2021 (22/02/2021) | 8.0851 | 8.0841 | 8.0851 | 8.0841 | 8.0846 |
| Friday 19 February 2021 (19/02/2021) | 8.0403 | 8.0851 | 8.0851 | 8.0403 | 8.0627 |
| Thursday 18 February 2021 (18/02/2021) | 8.0301 | 8.0403 | 8.0403 | 8.0301 | 8.0352 |
| Wednesday 17 February 2021 (17/02/2021) | 8.1073 | 8.0301 | 8.1073 | 8.0301 | 8.0687 |
| Tuesday 16 February 2021 (16/02/2021) | 8.0853 | 8.1073 | 8.1073 | 8.0853 | 8.0963 |
| Monday 15 February 2021 (15/02/2021) | 8.0735 | 8.0853 | 8.0853 | 8.0735 | 8.0794 |
| Friday 12 February 2021 (12/02/2021) | 8.0876 | 8.0735 | 8.0876 | 8.0735 | 8.0806 |
| Thursday 11 February 2021 (11/02/2021) | 8.0755 | 8.0876 | 8.0876 | 8.0755 | 8.0816 |
| Wednesday 10 February 2021 (10/02/2021) | 8.0629 | 8.0755 | 8.0755 | 8.0629 | 8.0692 |
| Tuesday 9 February 2021 (09/02/2021) | 8.0088 | 8.0629 | 8.0629 | 8.0088 | 8.0359 |
| Monday 8 February 2021 (08/02/2021) | 7.9750 | 8.0088 | 8.0088 | 7.9750 | 7.9919 |
| Friday 5 February 2021 (05/02/2021) | 7.9703 | 7.9750 | 7.9750 | 7.9703 | 7.9727 |
| Thursday 4 February 2021 (04/02/2021) | 8.0003 | 7.9703 | 8.0003 | 7.9703 | 7.9853 |
| Wednesday 3 February 2021 (03/02/2021) | 8.0140 | 8.0003 | 8.0140 | 8.0003 | 8.0072 |
| Tuesday 2 February 2021 (02/02/2021) | 8.0506 | 8.0140 | 8.0506 | 8.0140 | 8.0323 |
| Monday 1 February 2021 (01/02/2021) | 8.1011 | 8.0506 | 8.1011 | 8.0506 | 8.0759 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.0844 | 8.1011 | 8.1011 | 8.0844 | 8.0928 |
| Thursday 28 January 2021 (28/01/2021) | 8.0901 | 8.0844 | 8.0901 | 8.0844 | 8.0873 |
| Wednesday 27 January 2021 (27/01/2021) | 8.1043 | 8.0901 | 8.1043 | 8.0901 | 8.0972 |
| Tuesday 26 January 2021 (26/01/2021) | 8.1134 | 8.1043 | 8.1134 | 8.1043 | 8.1089 |
| Monday 25 January 2021 (25/01/2021) | 8.1274 | 8.1134 | 8.1274 | 8.1134 | 8.1204 |
| Friday 22 January 2021 (22/01/2021) | 8.0872 | 8.1274 | 8.1274 | 8.0872 | 8.1073 |
| Thursday 21 January 2021 (21/01/2021) | 8.0660 | 8.0872 | 8.0872 | 8.0660 | 8.0766 |
| Wednesday 20 January 2021 (20/01/2021) | 8.0708 | 8.0660 | 8.0708 | 8.0660 | 8.0684 |
| Tuesday 19 January 2021 (19/01/2021) | 8.0284 | 8.0708 | 8.0708 | 8.0284 | 8.0496 |
| Monday 18 January 2021 (18/01/2021) | 8.0683 | 8.0284 | 8.0683 | 8.0284 | 8.0484 |
| Friday 15 January 2021 (15/01/2021) | 8.0873 | 8.0683 | 8.0873 | 8.0683 | 8.0778 |
| Thursday 14 January 2021 (14/01/2021) | 8.1058 | 8.0873 | 8.1058 | 8.0873 | 8.0966 |
| Wednesday 13 January 2021 (13/01/2021) | 8.1121 | 8.1058 | 8.1121 | 8.1058 | 8.1090 |
| Tuesday 12 January 2021 (12/01/2021) | 8.1211 | 8.1121 | 8.1211 | 8.1121 | 8.1166 |
| Monday 11 January 2021 (11/01/2021) | 8.1760 | 8.1211 | 8.1760 | 8.1211 | 8.1486 |
| Friday 8 January 2021 (08/01/2021) | 8.1780 | 8.1760 | 8.1780 | 8.1760 | 8.1770 |
| Thursday 7 January 2021 (07/01/2021) | 8.2316 | 8.1780 | 8.2316 | 8.1780 | 8.2048 |
| Wednesday 6 January 2021 (06/01/2021) | 8.1947 | 8.2316 | 8.2316 | 8.1947 | 8.2132 |
| Tuesday 5 January 2021 (05/01/2021) | 8.1625 | 8.1947 | 8.1947 | 8.1625 | 8.1786 |
| Monday 4 January 2021 (04/01/2021) | 8.1501 | 8.1625 | 8.1625 | 8.1501 | 8.1563 |
| Friday 1 January 2021 (01/01/2021) | 8.1501 | 8.1501 | 8.1501 | 8.1501 | 8.1501 |