Euro-Trinidad Tobago Dollar History: 2020
Go
Set AlertDaily EUR/TTD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 8.1876, reached on 21/12/2020
The lowest level of 2020 was 7.0639 reached 08/05/2020
The average level of 2020 was 7.5775
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/TTD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.1487 | 8.1501 | 8.1501 | 8.1487 | 8.1494 |
| Wednesday 30 December 2020 (30/12/2020) | 8.1679 | 8.1487 | 8.1679 | 8.1487 | 8.1583 |
| Tuesday 29 December 2020 (29/12/2020) | 8.1315 | 8.1679 | 8.1679 | 8.1315 | 8.1497 |
| Monday 28 December 2020 (28/12/2020) | 8.1320 | 8.1315 | 8.1320 | 8.1315 | 8.1318 |
| Friday 25 December 2020 (25/12/2020) | 8.1320 | 8.1320 | 8.1320 | 8.1320 | 8.1320 |
| Thursday 24 December 2020 (24/12/2020) | 8.1292 | 8.1320 | 8.1320 | 8.1292 | 8.1306 |
| Wednesday 23 December 2020 (23/12/2020) | 8.1606 | 8.1292 | 8.1606 | 8.1292 | 8.1449 |
| Tuesday 22 December 2020 (22/12/2020) | 8.1249 | 8.1606 | 8.1606 | 8.1249 | 8.1428 |
| Monday 21 December 2020 (21/12/2020) | 8.1876 | 8.1249 | 8.1876 | 8.1249 | 8.1563 |
| Friday 18 December 2020 (18/12/2020) | 8.1681 | 8.1876 | 8.1876 | 8.1681 | 8.1779 |
| Thursday 17 December 2020 (17/12/2020) | 8.1391 | 8.1681 | 8.1681 | 8.1391 | 8.1536 |
| Wednesday 16 December 2020 (16/12/2020) | 8.1085 | 8.1391 | 8.1391 | 8.1085 | 8.1238 |
| Tuesday 15 December 2020 (15/12/2020) | 8.0941 | 8.1085 | 8.1085 | 8.0941 | 8.1013 |
| Monday 14 December 2020 (14/12/2020) | 8.0716 | 8.0941 | 8.0941 | 8.0716 | 8.0829 |
| Friday 11 December 2020 (11/12/2020) | 8.0525 | 8.0716 | 8.0716 | 8.0525 | 8.0621 |
| Thursday 10 December 2020 (10/12/2020) | 8.0807 | 8.0525 | 8.0807 | 8.0525 | 8.0666 |
| Wednesday 9 December 2020 (09/12/2020) | 8.0714 | 8.0807 | 8.0807 | 8.0714 | 8.0761 |
| Tuesday 8 December 2020 (08/12/2020) | 8.0845 | 8.0714 | 8.0845 | 8.0714 | 8.0780 |
| Monday 7 December 2020 (07/12/2020) | 8.1224 | 8.0845 | 8.1224 | 8.0845 | 8.1035 |
| Friday 4 December 2020 (04/12/2020) | 8.0957 | 8.1224 | 8.1224 | 8.0957 | 8.1091 |
| Thursday 3 December 2020 (03/12/2020) | 8.0393 | 8.0957 | 8.0957 | 8.0393 | 8.0675 |
| Wednesday 2 December 2020 (02/12/2020) | 7.9838 | 8.0393 | 8.0393 | 7.9838 | 8.0116 |
| Tuesday 1 December 2020 (01/12/2020) | 7.9939 | 7.9838 | 7.9939 | 7.9838 | 7.9889 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 7.9390 | 7.9939 | 7.9939 | 7.9390 | 7.9665 |
| Friday 27 November 2020 (27/11/2020) | 7.9254 | 7.9390 | 7.9390 | 7.9254 | 7.9322 |
| Thursday 26 November 2020 (26/11/2020) | 7.9154 | 7.9254 | 7.9254 | 7.9154 | 7.9204 |
| Wednesday 25 November 2020 (25/11/2020) | 7.9053 | 7.9154 | 7.9154 | 7.9053 | 7.9104 |
| Tuesday 24 November 2020 (24/11/2020) | 7.9301 | 7.9053 | 7.9301 | 7.9053 | 7.9177 |
| Monday 23 November 2020 (23/11/2020) | 7.9095 | 7.9301 | 7.9301 | 7.9095 | 7.9198 |
| Friday 20 November 2020 (20/11/2020) | 7.8851 | 7.9095 | 7.9095 | 7.8851 | 7.8973 |
| Thursday 19 November 2020 (19/11/2020) | 7.9244 | 7.8851 | 7.9244 | 7.8851 | 7.9048 |
| Wednesday 18 November 2020 (18/11/2020) | 7.9204 | 7.9244 | 7.9244 | 7.9204 | 7.9224 |
| Tuesday 17 November 2020 (17/11/2020) | 7.8926 | 7.9204 | 7.9204 | 7.8926 | 7.9065 |
| Monday 16 November 2020 (16/11/2020) | 7.8686 | 7.8926 | 7.8926 | 7.8686 | 7.8806 |
| Friday 13 November 2020 (13/11/2020) | 7.8636 | 7.8686 | 7.8686 | 7.8636 | 7.8661 |
| Thursday 12 November 2020 (12/11/2020) | 7.8351 | 7.8636 | 7.8636 | 7.8351 | 7.8494 |
| Wednesday 11 November 2020 (11/11/2020) | 7.8572 | 7.8351 | 7.8572 | 7.8351 | 7.8462 |
| Tuesday 10 November 2020 (10/11/2020) | 7.9173 | 7.8572 | 7.9173 | 7.8572 | 7.8873 |
| Monday 9 November 2020 (09/11/2020) | 7.9110 | 7.9173 | 7.9173 | 7.9110 | 7.9142 |
| Friday 6 November 2020 (06/11/2020) | 7.8460 | 7.9110 | 7.9110 | 7.8460 | 7.8785 |
| Thursday 5 November 2020 (05/11/2020) | 7.7859 | 7.8460 | 7.8460 | 7.7859 | 7.8160 |
| Wednesday 4 November 2020 (04/11/2020) | 7.8108 | 7.7859 | 7.8108 | 7.7859 | 7.7984 |
| Tuesday 3 November 2020 (03/11/2020) | 7.7733 | 7.8108 | 7.8108 | 7.7733 | 7.7921 |
| Monday 2 November 2020 (02/11/2020) | 7.7866 | 7.7733 | 7.7866 | 7.7733 | 7.7800 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 7.8080 | 7.7866 | 7.8080 | 7.7866 | 7.7973 |
| Thursday 29 October 2020 (29/10/2020) | 7.8295 | 7.8080 | 7.8295 | 7.8080 | 7.8188 |
| Wednesday 28 October 2020 (28/10/2020) | 7.8734 | 7.8295 | 7.8734 | 7.8295 | 7.8515 |
| Tuesday 27 October 2020 (27/10/2020) | 7.8732 | 7.8734 | 7.8734 | 7.8732 | 7.8733 |
| Monday 26 October 2020 (26/10/2020) | 7.8897 | 7.8732 | 7.8897 | 7.8732 | 7.8815 |
| Friday 23 October 2020 (23/10/2020) | 7.8748 | 7.8897 | 7.8897 | 7.8748 | 7.8823 |
| Thursday 22 October 2020 (22/10/2020) | 7.8941 | 7.8748 | 7.8941 | 7.8748 | 7.8845 |
| Wednesday 21 October 2020 (21/10/2020) | 7.8632 | 7.8941 | 7.8941 | 7.8632 | 7.8787 |
| Tuesday 20 October 2020 (20/10/2020) | 7.8360 | 7.8632 | 7.8632 | 7.8360 | 7.8496 |
| Monday 19 October 2020 (19/10/2020) | 7.8037 | 7.8360 | 7.8360 | 7.8037 | 7.8199 |
| Friday 16 October 2020 (16/10/2020) | 7.8020 | 7.8037 | 7.8037 | 7.8020 | 7.8029 |
| Thursday 15 October 2020 (15/10/2020) | 7.8129 | 7.8020 | 7.8129 | 7.8020 | 7.8075 |
| Wednesday 14 October 2020 (14/10/2020) | 7.8449 | 7.8129 | 7.8449 | 7.8129 | 7.8289 |
| Tuesday 13 October 2020 (13/10/2020) | 7.8280 | 7.8449 | 7.8449 | 7.8280 | 7.8365 |
| Monday 12 October 2020 (12/10/2020) | 7.8391 | 7.8280 | 7.8391 | 7.8280 | 7.8336 |
| Friday 9 October 2020 (09/10/2020) | 7.8103 | 7.8391 | 7.8391 | 7.8103 | 7.8247 |
| Thursday 8 October 2020 (08/10/2020) | 7.8093 | 7.8103 | 7.8103 | 7.8093 | 7.8098 |
| Wednesday 7 October 2020 (07/10/2020) | 7.8445 | 7.8093 | 7.8445 | 7.8093 | 7.8269 |
| Tuesday 6 October 2020 (06/10/2020) | 7.8274 | 7.8445 | 7.8445 | 7.8274 | 7.8360 |
| Monday 5 October 2020 (05/10/2020) | 7.8003 | 7.8274 | 7.8274 | 7.8003 | 7.8139 |
| Friday 2 October 2020 (02/10/2020) | 7.8272 | 7.8003 | 7.8272 | 7.8003 | 7.8138 |
| Thursday 1 October 2020 (01/10/2020) | 7.8047 | 7.8272 | 7.8272 | 7.8047 | 7.8160 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 7.8019 | 7.8047 | 7.8047 | 7.8019 | 7.8033 |
| Tuesday 29 September 2020 (29/09/2020) | 7.7740 | 7.8019 | 7.8019 | 7.7740 | 7.7880 |
| Monday 28 September 2020 (28/09/2020) | 7.7632 | 7.7740 | 7.7740 | 7.7632 | 7.7686 |
| Friday 25 September 2020 (25/09/2020) | 7.7625 | 7.7632 | 7.7632 | 7.7625 | 7.7629 |
| Thursday 24 September 2020 (24/09/2020) | 7.8025 | 7.7625 | 7.8025 | 7.7625 | 7.7825 |
| Wednesday 23 September 2020 (23/09/2020) | 7.8200 | 7.8025 | 7.8200 | 7.8025 | 7.8113 |
| Tuesday 22 September 2020 (22/09/2020) | 7.8375 | 7.8200 | 7.8375 | 7.8200 | 7.8288 |
| Monday 21 September 2020 (21/09/2020) | 7.8740 | 7.8375 | 7.8740 | 7.8375 | 7.8558 |
| Friday 18 September 2020 (18/09/2020) | 7.8550 | 7.8740 | 7.8740 | 7.8550 | 7.8645 |
| Thursday 17 September 2020 (17/09/2020) | 7.8769 | 7.8550 | 7.8769 | 7.8550 | 7.8660 |
| Wednesday 16 September 2020 (16/09/2020) | 7.8975 | 7.8769 | 7.8975 | 7.8769 | 7.8872 |
| Tuesday 15 September 2020 (15/09/2020) | 7.8798 | 7.8975 | 7.8975 | 7.8798 | 7.8887 |
| Monday 14 September 2020 (14/09/2020) | 7.8703 | 7.8798 | 7.8798 | 7.8703 | 7.8751 |
| Friday 11 September 2020 (11/09/2020) | 7.8559 | 7.8703 | 7.8703 | 7.8559 | 7.8631 |
| Thursday 10 September 2020 (10/09/2020) | 7.8106 | 7.8559 | 7.8559 | 7.8106 | 7.8333 |
| Wednesday 9 September 2020 (09/09/2020) | 7.8411 | 7.8106 | 7.8411 | 7.8106 | 7.8259 |
| Tuesday 8 September 2020 (08/09/2020) | 7.8537 | 7.8411 | 7.8537 | 7.8411 | 7.8474 |
| Monday 7 September 2020 (07/09/2020) | 7.8727 | 7.8537 | 7.8727 | 7.8537 | 7.8632 |
| Friday 4 September 2020 (04/09/2020) | 7.8553 | 7.8727 | 7.8727 | 7.8553 | 7.8640 |
| Thursday 3 September 2020 (03/09/2020) | 7.8887 | 7.8553 | 7.8887 | 7.8553 | 7.8720 |
| Wednesday 2 September 2020 (02/09/2020) | 7.9741 | 7.8887 | 7.9741 | 7.8887 | 7.9314 |
| Tuesday 1 September 2020 (01/09/2020) | 7.9281 | 7.9741 | 7.9741 | 7.9281 | 7.9511 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 7.9182 | 7.9281 | 7.9281 | 7.9182 | 7.9232 |
| Friday 28 August 2020 (28/08/2020) | 7.8509 | 7.9182 | 7.9182 | 7.8509 | 7.8846 |
| Thursday 27 August 2020 (27/08/2020) | 7.8561 | 7.8509 | 7.8561 | 7.8509 | 7.8535 |
| Wednesday 26 August 2020 (26/08/2020) | 7.8647 | 7.8561 | 7.8647 | 7.8561 | 7.8604 |
| Tuesday 25 August 2020 (25/08/2020) | 7.8690 | 7.8647 | 7.8690 | 7.8647 | 7.8669 |
| Monday 24 August 2020 (24/08/2020) | 7.8491 | 7.8690 | 7.8690 | 7.8491 | 7.8591 |
| Friday 21 August 2020 (21/08/2020) | 7.8741 | 7.8491 | 7.8741 | 7.8491 | 7.8616 |
| Thursday 20 August 2020 (20/08/2020) | 7.9403 | 7.8741 | 7.9403 | 7.8741 | 7.9072 |
| Wednesday 19 August 2020 (19/08/2020) | 7.9155 | 7.9403 | 7.9403 | 7.9155 | 7.9279 |
| Tuesday 18 August 2020 (18/08/2020) | 7.8612 | 7.9155 | 7.9155 | 7.8612 | 7.8884 |
| Monday 17 August 2020 (17/08/2020) | 7.8367 | 7.8612 | 7.8612 | 7.8367 | 7.8490 |
| Friday 14 August 2020 (14/08/2020) | 7.8593 | 7.8367 | 7.8593 | 7.8367 | 7.8480 |
| Thursday 13 August 2020 (13/08/2020) | 7.8156 | 7.8593 | 7.8593 | 7.8156 | 7.8375 |
| Wednesday 12 August 2020 (12/08/2020) | 7.8243 | 7.8156 | 7.8243 | 7.8156 | 7.8200 |
| Tuesday 11 August 2020 (11/08/2020) | 7.7939 | 7.8243 | 7.8243 | 7.7939 | 7.8091 |
| Monday 10 August 2020 (10/08/2020) | 7.8457 | 7.7939 | 7.8457 | 7.7939 | 7.8198 |
| Friday 7 August 2020 (07/08/2020) | 7.8592 | 7.8457 | 7.8592 | 7.8457 | 7.8525 |
| Thursday 6 August 2020 (06/08/2020) | 7.8532 | 7.8592 | 7.8592 | 7.8532 | 7.8562 |
| Wednesday 5 August 2020 (05/08/2020) | 7.8101 | 7.8532 | 7.8532 | 7.8101 | 7.8317 |
| Tuesday 4 August 2020 (04/08/2020) | 7.7796 | 7.8101 | 7.8101 | 7.7796 | 7.7949 |
| Monday 3 August 2020 (03/08/2020) | 7.8640 | 7.7796 | 7.8640 | 7.7796 | 7.8218 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 7.7946 | 7.8640 | 7.8640 | 7.7946 | 7.8293 |
| Thursday 30 July 2020 (30/07/2020) | 7.7941 | 7.7946 | 7.7946 | 7.7941 | 7.7944 |
| Wednesday 29 July 2020 (29/07/2020) | 7.7883 | 7.7941 | 7.7941 | 7.7883 | 7.7912 |
| Tuesday 28 July 2020 (28/07/2020) | 7.7806 | 7.7883 | 7.7883 | 7.7806 | 7.7845 |
| Monday 27 July 2020 (27/07/2020) | 7.6839 | 7.7806 | 7.7806 | 7.6839 | 7.7323 |
| Friday 24 July 2020 (24/07/2020) | 7.6864 | 7.6839 | 7.6864 | 7.6839 | 7.6852 |
| Thursday 23 July 2020 (23/07/2020) | 7.6740 | 7.6864 | 7.6864 | 7.6740 | 7.6802 |
| Wednesday 22 July 2020 (22/07/2020) | 7.5859 | 7.6740 | 7.6740 | 7.5859 | 7.6300 |
| Tuesday 21 July 2020 (21/07/2020) | 7.5952 | 7.5859 | 7.5952 | 7.5859 | 7.5906 |
| Monday 20 July 2020 (20/07/2020) | 7.5791 | 7.5952 | 7.5952 | 7.5791 | 7.5872 |
| Friday 17 July 2020 (17/07/2020) | 7.5551 | 7.5791 | 7.5791 | 7.5551 | 7.5671 |
| Thursday 16 July 2020 (16/07/2020) | 7.5859 | 7.5551 | 7.5859 | 7.5551 | 7.5705 |
| Wednesday 15 July 2020 (15/07/2020) | 7.5385 | 7.5859 | 7.5859 | 7.5385 | 7.5622 |
| Tuesday 14 July 2020 (14/07/2020) | 7.5108 | 7.5385 | 7.5385 | 7.5108 | 7.5247 |
| Monday 13 July 2020 (13/07/2020) | 7.5108 | 7.5108 | 7.5108 | 7.5108 | 7.5108 |
| Friday 10 July 2020 (10/07/2020) | 7.5057 | 7.4866 | 7.5057 | 7.4866 | 7.4962 |
| Thursday 9 July 2020 (09/07/2020) | 7.4788 | 7.5057 | 7.5057 | 7.4788 | 7.4923 |
| Wednesday 8 July 2020 (08/07/2020) | 7.4702 | 7.4788 | 7.4788 | 7.4702 | 7.4745 |
| Tuesday 7 July 2020 (07/07/2020) | 7.4823 | 7.4702 | 7.4823 | 7.4702 | 7.4763 |
| Monday 6 July 2020 (06/07/2020) | 7.4406 | 7.4823 | 7.4823 | 7.4406 | 7.4615 |
| Friday 3 July 2020 (03/07/2020) | 7.4712 | 7.4406 | 7.4712 | 7.4406 | 7.4559 |
| Thursday 2 July 2020 (02/07/2020) | 7.4126 | 7.4712 | 7.4712 | 7.4126 | 7.4419 |
| Wednesday 1 July 2020 (01/07/2020) | 7.4155 | 7.4126 | 7.4155 | 7.4126 | 7.4141 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.4815 | 7.4155 | 7.4815 | 7.4155 | 7.4485 |
| Monday 29 June 2020 (29/06/2020) | 7.4412 | 7.4815 | 7.4815 | 7.4412 | 7.4614 |
| Friday 26 June 2020 (26/06/2020) | 7.4285 | 7.4412 | 7.4412 | 7.4285 | 7.4349 |
| Thursday 25 June 2020 (25/06/2020) | 7.4956 | 7.4285 | 7.4956 | 7.4285 | 7.4621 |
| Wednesday 24 June 2020 (24/06/2020) | 7.4857 | 7.4956 | 7.4956 | 7.4857 | 7.4907 |
| Tuesday 23 June 2020 (23/06/2020) | 7.4391 | 7.4857 | 7.4857 | 7.4391 | 7.4624 |
| Monday 22 June 2020 (22/06/2020) | 7.4202 | 7.4391 | 7.4391 | 7.4202 | 7.4297 |
| Friday 19 June 2020 (19/06/2020) | 7.4547 | 7.4202 | 7.4547 | 7.4202 | 7.4375 |
| Thursday 18 June 2020 (18/06/2020) | 7.4458 | 7.4547 | 7.4547 | 7.4458 | 7.4503 |
| Wednesday 17 June 2020 (17/06/2020) | 7.4957 | 7.4458 | 7.4957 | 7.4458 | 7.4708 |
| Tuesday 16 June 2020 (16/06/2020) | 7.4403 | 7.4957 | 7.4957 | 7.4403 | 7.4680 |
| Monday 15 June 2020 (15/06/2020) | 7.4786 | 7.4403 | 7.4786 | 7.4403 | 7.4595 |
| Friday 12 June 2020 (12/06/2020) | 7.5255 | 7.4786 | 7.5255 | 7.4786 | 7.5021 |
| Thursday 11 June 2020 (11/06/2020) | 7.5350 | 7.5255 | 7.5350 | 7.5255 | 7.5303 |
| Wednesday 10 June 2020 (10/06/2020) | 7.4786 | 7.5350 | 7.5350 | 7.4786 | 7.5068 |
| Tuesday 9 June 2020 (09/06/2020) | 7.4806 | 7.4786 | 7.4806 | 7.4786 | 7.4796 |
| Monday 8 June 2020 (08/06/2020) | 7.5193 | 7.4806 | 7.5193 | 7.4806 | 7.5000 |
| Friday 5 June 2020 (05/06/2020) | 7.4357 | 7.5193 | 7.5193 | 7.4357 | 7.4775 |
| Thursday 4 June 2020 (04/06/2020) | 7.4176 | 7.4357 | 7.4357 | 7.4176 | 7.4267 |
| Wednesday 3 June 2020 (03/06/2020) | 7.4043 | 7.4176 | 7.4176 | 7.4043 | 7.4110 |
| Tuesday 2 June 2020 (02/06/2020) | 7.3541 | 7.4043 | 7.4043 | 7.3541 | 7.3792 |
| Monday 1 June 2020 (01/06/2020) | 7.3706 | 7.3541 | 7.3706 | 7.3541 | 7.3624 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.2788 | 7.3706 | 7.3706 | 7.2788 | 7.3247 |
| Thursday 28 May 2020 (28/05/2020) | 7.2989 | 7.2788 | 7.2989 | 7.2788 | 7.2889 |
| Wednesday 27 May 2020 (27/05/2020) | 7.2566 | 7.2989 | 7.2989 | 7.2566 | 7.2778 |
| Tuesday 26 May 2020 (26/05/2020) | 7.2205 | 7.2566 | 7.2566 | 7.2205 | 7.2386 |
| Monday 25 May 2020 (25/05/2020) | 7.2170 | 7.2205 | 7.2205 | 7.2170 | 7.2188 |
| Friday 22 May 2020 (22/05/2020) | 7.2723 | 7.2170 | 7.2723 | 7.2170 | 7.2447 |
| Thursday 21 May 2020 (21/05/2020) | 7.2281 | 7.2723 | 7.2723 | 7.2281 | 7.2502 |
| Wednesday 20 May 2020 (20/05/2020) | 7.2610 | 7.2281 | 7.2610 | 7.2281 | 7.2446 |
| Tuesday 19 May 2020 (19/05/2020) | 7.1946 | 7.2610 | 7.2610 | 7.1946 | 7.2278 |
| Monday 18 May 2020 (18/05/2020) | 7.1630 | 7.1946 | 7.1946 | 7.1630 | 7.1788 |
| Friday 15 May 2020 (15/05/2020) | 7.1248 | 7.1630 | 7.1630 | 7.1248 | 7.1439 |
| Thursday 14 May 2020 (14/05/2020) | 7.2157 | 7.1248 | 7.2157 | 7.1248 | 7.1703 |
| Wednesday 13 May 2020 (13/05/2020) | 7.1762 | 7.2157 | 7.2157 | 7.1762 | 7.1960 |
| Tuesday 12 May 2020 (12/05/2020) | 7.1655 | 7.1762 | 7.1762 | 7.1655 | 7.1709 |
| Monday 11 May 2020 (11/05/2020) | 7.1769 | 7.1655 | 7.1769 | 7.1655 | 7.1712 |
| Friday 8 May 2020 (08/05/2020) | 7.0639 | 7.1769 | 7.1769 | 7.0639 | 7.1204 |
| Thursday 7 May 2020 (07/05/2020) | 7.0807 | 7.0639 | 7.0807 | 7.0639 | 7.0723 |
| Wednesday 6 May 2020 (06/05/2020) | 7.1728 | 7.0807 | 7.1728 | 7.0807 | 7.1268 |
| Tuesday 5 May 2020 (05/05/2020) | 7.2361 | 7.1728 | 7.2361 | 7.1728 | 7.2045 |
| Monday 4 May 2020 (04/05/2020) | 7.1927 | 7.2361 | 7.2361 | 7.1927 | 7.2144 |
| Friday 1 May 2020 (01/05/2020) | 7.1927 | 7.1927 | 7.1927 | 7.1927 | 7.1927 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.1827 | 7.1927 | 7.1927 | 7.1827 | 7.1877 |
| Wednesday 29 April 2020 (29/04/2020) | 7.2084 | 7.1827 | 7.2084 | 7.1827 | 7.1956 |
| Tuesday 28 April 2020 (28/04/2020) | 7.1878 | 7.2084 | 7.2084 | 7.1878 | 7.1981 |
| Monday 27 April 2020 (27/04/2020) | 7.1427 | 7.1878 | 7.1878 | 7.1427 | 7.1653 |
| Friday 24 April 2020 (24/04/2020) | 7.1362 | 7.1427 | 7.1427 | 7.1362 | 7.1395 |
| Thursday 23 April 2020 (23/04/2020) | 7.1950 | 7.1362 | 7.1950 | 7.1362 | 7.1656 |
| Wednesday 22 April 2020 (22/04/2020) | 7.1692 | 7.1950 | 7.1950 | 7.1692 | 7.1821 |
| Tuesday 21 April 2020 (21/04/2020) | 7.1902 | 7.1692 | 7.1902 | 7.1692 | 7.1797 |
| Monday 20 April 2020 (20/04/2020) | 7.1716 | 7.1902 | 7.1902 | 7.1716 | 7.1809 |
| Friday 17 April 2020 (17/04/2020) | 7.1927 | 7.1716 | 7.1927 | 7.1716 | 7.1822 |
| Thursday 16 April 2020 (16/04/2020) | 7.2250 | 7.1927 | 7.2250 | 7.1927 | 7.2089 |
| Wednesday 15 April 2020 (15/04/2020) | 7.2442 | 7.2250 | 7.2442 | 7.2250 | 7.2346 |
| Tuesday 14 April 2020 (14/04/2020) | 7.1876 | 7.2442 | 7.2442 | 7.1876 | 7.2159 |
| Monday 13 April 2020 (13/04/2020) | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 7.1876 |
| Friday 10 April 2020 (10/04/2020) | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 7.1876 |
| Thursday 9 April 2020 (09/04/2020) | 7.1957 | 7.1876 | 7.1957 | 7.1876 | 7.1917 |
| Wednesday 8 April 2020 (08/04/2020) | 7.2000 | 7.1957 | 7.2000 | 7.1957 | 7.1979 |
| Tuesday 7 April 2020 (07/04/2020) | 7.1475 | 7.2000 | 7.2000 | 7.1475 | 7.1738 |
| Monday 6 April 2020 (06/04/2020) | 7.1479 | 7.1475 | 7.1479 | 7.1475 | 7.1477 |
| Friday 3 April 2020 (03/04/2020) | 7.2280 | 7.1479 | 7.2280 | 7.1479 | 7.1880 |
| Thursday 2 April 2020 (02/04/2020) | 7.2440 | 7.2280 | 7.2440 | 7.2280 | 7.2360 |
| Wednesday 1 April 2020 (01/04/2020) | 7.2479 | 7.2440 | 7.2479 | 7.2440 | 7.2460 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.3282 | 7.2479 | 7.3282 | 7.2479 | 7.2881 |
| Monday 30 March 2020 (30/03/2020) | 7.2865 | 7.3282 | 7.3282 | 7.2865 | 7.3074 |
| Friday 27 March 2020 (27/03/2020) | 7.2552 | 7.2865 | 7.2865 | 7.2552 | 7.2709 |
| Thursday 26 March 2020 (26/03/2020) | 7.1545 | 7.2552 | 7.2552 | 7.1545 | 7.2049 |
| Wednesday 25 March 2020 (25/03/2020) | 7.1998 | 7.1545 | 7.1998 | 7.1545 | 7.1772 |
| Tuesday 24 March 2020 (24/03/2020) | 7.0699 | 7.1998 | 7.1998 | 7.0699 | 7.1349 |
| Monday 23 March 2020 (23/03/2020) | 7.0869 | 7.0699 | 7.0869 | 7.0699 | 7.0784 |
| Friday 20 March 2020 (20/03/2020) | 7.1133 | 7.0869 | 7.1133 | 7.0869 | 7.1001 |
| Thursday 19 March 2020 (19/03/2020) | 7.2670 | 7.1133 | 7.2670 | 7.1133 | 7.1902 |
| Wednesday 18 March 2020 (18/03/2020) | 7.2828 | 7.2670 | 7.2828 | 7.2670 | 7.2749 |
| Tuesday 17 March 2020 (17/03/2020) | 7.4030 | 7.2828 | 7.4030 | 7.2828 | 7.3429 |
| Monday 16 March 2020 (16/03/2020) | 7.3928 | 7.4030 | 7.4030 | 7.3928 | 7.3979 |
| Friday 13 March 2020 (13/03/2020) | 7.4483 | 7.3928 | 7.4483 | 7.3928 | 7.4206 |
| Thursday 12 March 2020 (12/03/2020) | 7.5101 | 7.4483 | 7.5101 | 7.4483 | 7.4792 |
| Wednesday 11 March 2020 (11/03/2020) | 7.5256 | 7.5101 | 7.5256 | 7.5101 | 7.5179 |
| Tuesday 10 March 2020 (10/03/2020) | 7.5695 | 7.5256 | 7.5695 | 7.5256 | 7.5476 |
| Monday 9 March 2020 (09/03/2020) | 7.5071 | 7.5695 | 7.5695 | 7.5071 | 7.5383 |
| Friday 6 March 2020 (06/03/2020) | 7.4062 | 7.5071 | 7.5071 | 7.4062 | 7.4567 |
| Thursday 5 March 2020 (05/03/2020) | 7.3820 | 7.4062 | 7.4062 | 7.3820 | 7.3941 |
| Wednesday 4 March 2020 (04/03/2020) | 7.3648 | 7.3820 | 7.3820 | 7.3648 | 7.3734 |
| Tuesday 3 March 2020 (03/03/2020) | 7.3682 | 7.3648 | 7.3682 | 7.3648 | 7.3665 |
| Monday 2 March 2020 (02/03/2020) | 7.2836 | 7.3682 | 7.3682 | 7.2836 | 7.3259 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 7.2509 | 7.2836 | 7.2836 | 7.2509 | 7.2673 |
| Thursday 27 February 2020 (27/02/2020) | 7.2097 | 7.2509 | 7.2509 | 7.2097 | 7.2303 |
| Wednesday 26 February 2020 (26/02/2020) | 7.1777 | 7.2097 | 7.2097 | 7.1777 | 7.1937 |
| Tuesday 25 February 2020 (25/02/2020) | 7.1668 | 7.1777 | 7.1777 | 7.1668 | 7.1723 |
| Monday 24 February 2020 (24/02/2020) | 7.1568 | 7.1668 | 7.1668 | 7.1568 | 7.1618 |
| Friday 21 February 2020 (21/02/2020) | 7.1505 | 7.1568 | 7.1568 | 7.1505 | 7.1537 |
| Thursday 20 February 2020 (20/02/2020) | 7.1416 | 7.1505 | 7.1505 | 7.1416 | 7.1461 |
| Wednesday 19 February 2020 (19/02/2020) | 7.1639 | 7.1416 | 7.1639 | 7.1416 | 7.1528 |
| Tuesday 18 February 2020 (18/02/2020) | 7.1737 | 7.1639 | 7.1737 | 7.1639 | 7.1688 |
| Monday 17 February 2020 (17/02/2020) | 7.1724 | 7.1737 | 7.1737 | 7.1724 | 7.1731 |
| Friday 14 February 2020 (14/02/2020) | 7.1918 | 7.1724 | 7.1918 | 7.1724 | 7.1821 |
| Thursday 13 February 2020 (13/02/2020) | 7.2284 | 7.1918 | 7.2284 | 7.1918 | 7.2101 |
| Wednesday 12 February 2020 (12/02/2020) | 7.2288 | 7.2284 | 7.2288 | 7.2284 | 7.2286 |
| Tuesday 11 February 2020 (11/02/2020) | 7.2484 | 7.2288 | 7.2484 | 7.2288 | 7.2386 |
| Monday 10 February 2020 (10/02/2020) | 7.2498 | 7.2484 | 7.2498 | 7.2484 | 7.2491 |
| Friday 7 February 2020 (07/02/2020) | 7.2826 | 7.2498 | 7.2826 | 7.2498 | 7.2662 |
| Thursday 6 February 2020 (06/02/2020) | 7.2971 | 7.2826 | 7.2971 | 7.2826 | 7.2899 |
| Wednesday 5 February 2020 (05/02/2020) | 7.3190 | 7.2971 | 7.3190 | 7.2971 | 7.3081 |
| Tuesday 4 February 2020 (04/02/2020) | 7.3246 | 7.3190 | 7.3246 | 7.3190 | 7.3218 |
| Monday 3 February 2020 (03/02/2020) | 7.3075 | 7.3246 | 7.3246 | 7.3075 | 7.3161 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 7.2979 | 7.3075 | 7.3075 | 7.2979 | 7.3027 |
| Thursday 30 January 2020 (30/01/2020) | 7.2835 | 7.2979 | 7.2979 | 7.2835 | 7.2907 |
| Wednesday 29 January 2020 (29/01/2020) | 7.2951 | 7.2835 | 7.2951 | 7.2835 | 7.2893 |
| Tuesday 28 January 2020 (28/01/2020) | 7.3045 | 7.2951 | 7.3045 | 7.2951 | 7.2998 |
| Monday 27 January 2020 (27/01/2020) | 7.3120 | 7.3045 | 7.3120 | 7.3045 | 7.3083 |
| Friday 24 January 2020 (24/01/2020) | 7.3491 | 7.3120 | 7.3491 | 7.3120 | 7.3306 |
| Thursday 23 January 2020 (23/01/2020) | 7.3412 | 7.3491 | 7.3491 | 7.3412 | 7.3452 |
| Wednesday 22 January 2020 (22/01/2020) | 7.3593 | 7.3412 | 7.3593 | 7.3412 | 7.3503 |
| Tuesday 21 January 2020 (21/01/2020) | 7.3459 | 7.3593 | 7.3593 | 7.3459 | 7.3526 |
| Monday 20 January 2020 (20/01/2020) | 7.3640 | 7.3459 | 7.3640 | 7.3459 | 7.3550 |
| Friday 17 January 2020 (17/01/2020) | 7.3898 | 7.3640 | 7.3898 | 7.3640 | 7.3769 |
| Thursday 16 January 2020 (16/01/2020) | 7.3825 | 7.3898 | 7.3898 | 7.3825 | 7.3862 |
| Wednesday 15 January 2020 (15/01/2020) | 7.3705 | 7.3825 | 7.3825 | 7.3705 | 7.3765 |
| Tuesday 14 January 2020 (14/01/2020) | 7.3638 | 7.3705 | 7.3705 | 7.3638 | 7.3672 |
| Monday 13 January 2020 (13/01/2020) | 7.3453 | 7.3638 | 7.3638 | 7.3453 | 7.3546 |
| Friday 10 January 2020 (10/01/2020) | 7.3448 | 7.3453 | 7.3453 | 7.3448 | 7.3451 |
| Thursday 9 January 2020 (09/01/2020) | 7.3740 | 7.3448 | 7.3740 | 7.3448 | 7.3594 |
| Wednesday 8 January 2020 (08/01/2020) | 7.4108 | 7.3740 | 7.4108 | 7.3740 | 7.3924 |
| Tuesday 7 January 2020 (07/01/2020) | 7.4253 | 7.4108 | 7.4253 | 7.4108 | 7.4181 |
| Monday 6 January 2020 (06/01/2020) | 7.3758 | 7.4253 | 7.4253 | 7.3758 | 7.4006 |
| Friday 3 January 2020 (03/01/2020) | 7.4129 | 7.3758 | 7.4129 | 7.3758 | 7.3944 |
| Thursday 2 January 2020 (02/01/2020) | 7.4419 | 7.4129 | 7.4419 | 7.4129 | 7.4274 |
| Wednesday 1 January 2020 (01/01/2020) | 7.4419 | 7.4419 | 7.4419 | 7.4419 | 7.4419 |