Euro-Trinidad Tobago Dollar History: 2019
Go
Set AlertDaily EUR/TTD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 7.7245 on 01/01/2019
Lowest exchange rate of 2019: 7.2382 on 02/10/2019
Average exchange rate of 2019: 7.4333
Historical Graph For Converting Euros into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Trinidad Tobago Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.4175 | 7.4419 | 7.4419 | 7.4175 | 7.4297 |
| Monday 30 December 2019 (30/12/2019) | 7.3821 | 7.4175 | 7.4175 | 7.3821 | 7.3998 |
| Friday 27 December 2019 (27/12/2019) | 7.3322 | 7.3821 | 7.3821 | 7.3322 | 7.3572 |
| Thursday 26 December 2019 (26/12/2019) | 7.3322 | 7.3322 | 7.3322 | 7.3322 | 7.3322 |
| Wednesday 25 December 2019 (25/12/2019) | 7.3322 | 7.3322 | 7.3322 | 7.3322 | 7.3322 |
| Tuesday 24 December 2019 (24/12/2019) | 7.3371 | 7.3322 | 7.3371 | 7.3322 | 7.3347 |
| Monday 23 December 2019 (23/12/2019) | 7.3481 | 7.3371 | 7.3481 | 7.3371 | 7.3426 |
| Friday 20 December 2019 (20/12/2019) | 7.3691 | 7.3511 | 7.3722 | 7.3092 | 7.3407 |
| Thursday 19 December 2019 (19/12/2019) | 7.3688 | 7.3681 | 7.3688 | 7.3681 | 7.3685 |
| Wednesday 18 December 2019 (18/12/2019) | 7.3911 | 7.3688 | 7.3911 | 7.3688 | 7.3800 |
| Tuesday 17 December 2019 (17/12/2019) | 7.4103 | 7.3911 | 7.4103 | 7.3911 | 7.4007 |
| Monday 16 December 2019 (16/12/2019) | 7.3926 | 7.4103 | 7.4103 | 7.3926 | 7.4015 |
| Friday 13 December 2019 (13/12/2019) | 7.3773 | 7.3926 | 7.3926 | 7.3773 | 7.3850 |
| Thursday 12 December 2019 (12/12/2019) | 7.3432 | 7.3773 | 7.3773 | 7.3432 | 7.3603 |
| Wednesday 11 December 2019 (11/12/2019) | 7.3447 | 7.3432 | 7.3447 | 7.3432 | 7.3440 |
| Tuesday 10 December 2019 (10/12/2019) | 7.3374 | 7.3447 | 7.3447 | 7.3374 | 7.3411 |
| Monday 9 December 2019 (09/12/2019) | 7.3289 | 7.3374 | 7.3454 | 7.3289 | 7.3372 |
| Friday 6 December 2019 (06/12/2019) | 7.3436 | 7.3454 | 7.3454 | 7.3436 | 7.3445 |
| Thursday 5 December 2019 (05/12/2019) | 7.3289 | 7.3436 | 7.3436 | 7.3289 | 7.3363 |
| Wednesday 4 December 2019 (04/12/2019) | 7.3330 | 7.3289 | 7.3330 | 7.3289 | 7.3310 |
| Tuesday 3 December 2019 (03/12/2019) | 7.2879 | 7.3330 | 7.3330 | 7.2879 | 7.3105 |
| Monday 2 December 2019 (02/12/2019) | 7.2799 | 7.2879 | 7.2879 | 7.2799 | 7.2839 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.2840 | 7.2799 | 7.2840 | 7.2799 | 7.2820 |
| Thursday 28 November 2019 (28/11/2019) | 7.2882 | 7.2840 | 7.2882 | 7.2840 | 7.2861 |
| Wednesday 27 November 2019 (27/11/2019) | 7.2940 | 7.2882 | 7.2940 | 7.2882 | 7.2911 |
| Tuesday 26 November 2019 (26/11/2019) | 7.2927 | 7.2940 | 7.2940 | 7.2927 | 7.2934 |
| Monday 25 November 2019 (25/11/2019) | 7.3394 | 7.2927 | 7.3394 | 7.2927 | 7.3161 |
| Friday 22 November 2019 (22/11/2019) | 7.3557 | 7.3394 | 7.3557 | 7.3394 | 7.3476 |
| Thursday 21 November 2019 (21/11/2019) | 7.3370 | 7.3557 | 7.3557 | 7.3370 | 7.3464 |
| Wednesday 20 November 2019 (20/11/2019) | 7.3538 | 7.3370 | 7.3538 | 7.3370 | 7.3454 |
| Tuesday 19 November 2019 (19/11/2019) | 7.3365 | 7.3538 | 7.3538 | 7.3365 | 7.3452 |
| Monday 18 November 2019 (18/11/2019) | 7.3302 | 7.3365 | 7.3365 | 7.3302 | 7.3334 |
| Friday 15 November 2019 (15/11/2019) | 7.2977 | 7.3302 | 7.3302 | 7.2977 | 7.3140 |
| Thursday 14 November 2019 (14/11/2019) | 7.3104 | 7.2977 | 7.3104 | 7.2977 | 7.3041 |
| Wednesday 13 November 2019 (13/11/2019) | 7.3184 | 7.3104 | 7.3184 | 7.3104 | 7.3144 |
| Tuesday 12 November 2019 (12/11/2019) | 7.3222 | 7.3184 | 7.3222 | 7.3184 | 7.3203 |
| Monday 11 November 2019 (11/11/2019) | 7.3232 | 7.3222 | 7.3232 | 7.3222 | 7.3227 |
| Friday 8 November 2019 (08/11/2019) | 7.3510 | 7.3232 | 7.3510 | 7.3232 | 7.3371 |
| Thursday 7 November 2019 (07/11/2019) | 7.3567 | 7.3510 | 7.3567 | 7.3510 | 7.3539 |
| Wednesday 6 November 2019 (06/11/2019) | 7.3900 | 7.3567 | 7.3900 | 7.3567 | 7.3734 |
| Tuesday 5 November 2019 (05/11/2019) | 7.4178 | 7.3900 | 7.4178 | 7.3900 | 7.4039 |
| Monday 4 November 2019 (04/11/2019) | 7.3761 | 7.4178 | 7.4178 | 7.3761 | 7.3970 |
| Friday 1 November 2019 (01/11/2019) | 7.3799 | 7.3761 | 7.3799 | 7.3761 | 7.3780 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.3694 | 7.3799 | 7.3799 | 7.3694 | 7.3747 |
| Wednesday 30 October 2019 (30/10/2019) | 7.3410 | 7.3694 | 7.3694 | 7.3410 | 7.3552 |
| Tuesday 29 October 2019 (29/10/2019) | 7.3436 | 7.3410 | 7.3436 | 7.3410 | 7.3423 |
| Monday 28 October 2019 (28/10/2019) | 7.3800 | 7.3436 | 7.3800 | 7.3436 | 7.3618 |
| Friday 25 October 2019 (25/10/2019) | 7.3635 | 7.3800 | 7.3800 | 7.3635 | 7.3718 |
| Thursday 24 October 2019 (24/10/2019) | 7.3667 | 7.3635 | 7.3667 | 7.3635 | 7.3651 |
| Wednesday 23 October 2019 (23/10/2019) | 7.3956 | 7.3667 | 7.3956 | 7.3667 | 7.3812 |
| Tuesday 22 October 2019 (22/10/2019) | 7.4103 | 7.3956 | 7.4103 | 7.3956 | 7.4030 |
| Monday 21 October 2019 (21/10/2019) | 7.3847 | 7.4103 | 7.4103 | 7.3847 | 7.3975 |
| Friday 18 October 2019 (18/10/2019) | 7.3881 | 7.3847 | 7.3881 | 7.3847 | 7.3864 |
| Thursday 17 October 2019 (17/10/2019) | 7.3258 | 7.3881 | 7.3881 | 7.3258 | 7.3570 |
| Wednesday 16 October 2019 (16/10/2019) | 7.3151 | 7.3258 | 7.3258 | 7.3151 | 7.3205 |
| Tuesday 15 October 2019 (15/10/2019) | 7.3254 | 7.3151 | 7.3254 | 7.3151 | 7.3203 |
| Monday 14 October 2019 (14/10/2019) | 7.3296 | 7.3254 | 7.3296 | 7.3254 | 7.3275 |
| Friday 11 October 2019 (11/10/2019) | 7.3220 | 7.3296 | 7.3296 | 7.3220 | 7.3258 |
| Thursday 10 October 2019 (10/10/2019) | 7.2916 | 7.3220 | 7.3220 | 7.2916 | 7.3068 |
| Wednesday 9 October 2019 (09/10/2019) | 7.2930 | 7.2916 | 7.2930 | 7.2916 | 7.2923 |
| Tuesday 8 October 2019 (08/10/2019) | 7.2871 | 7.2930 | 7.2930 | 7.2871 | 7.2901 |
| Monday 7 October 2019 (07/10/2019) | 7.2862 | 7.2871 | 7.2871 | 7.2862 | 7.2867 |
| Friday 4 October 2019 (04/10/2019) | 7.2604 | 7.2862 | 7.2862 | 7.2604 | 7.2733 |
| Thursday 3 October 2019 (03/10/2019) | 7.2411 | 7.2604 | 7.2604 | 7.2411 | 7.2508 |
| Wednesday 2 October 2019 (02/10/2019) | 7.2382 | 7.2411 | 7.2411 | 7.2382 | 7.2397 |
| Tuesday 1 October 2019 (01/10/2019) | 7.2423 | 7.2382 | 7.2423 | 7.2382 | 7.2403 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.2634 | 7.2423 | 7.2634 | 7.2423 | 7.2529 |
| Friday 27 September 2019 (27/09/2019) | 7.2590 | 7.2634 | 7.2634 | 7.2590 | 7.2612 |
| Thursday 26 September 2019 (26/09/2019) | 7.3083 | 7.2590 | 7.3083 | 7.2590 | 7.2837 |
| Wednesday 25 September 2019 (25/09/2019) | 7.2936 | 7.3083 | 7.3083 | 7.2936 | 7.3010 |
| Tuesday 24 September 2019 (24/09/2019) | 7.2893 | 7.2936 | 7.2936 | 7.2893 | 7.2915 |
| Monday 23 September 2019 (23/09/2019) | 7.3230 | 7.2893 | 7.3230 | 7.2893 | 7.3062 |
| Friday 20 September 2019 (20/09/2019) | 7.3381 | 7.3230 | 7.3381 | 7.3230 | 7.3306 |
| Thursday 19 September 2019 (19/09/2019) | 7.3257 | 7.3381 | 7.3381 | 7.3257 | 7.3319 |
| Wednesday 18 September 2019 (18/09/2019) | 7.3172 | 7.3257 | 7.3257 | 7.3172 | 7.3215 |
| Tuesday 17 September 2019 (17/09/2019) | 7.3271 | 7.3172 | 7.3271 | 7.3172 | 7.3222 |
| Monday 16 September 2019 (16/09/2019) | 7.3707 | 7.3271 | 7.3707 | 7.3271 | 7.3489 |
| Friday 13 September 2019 (13/09/2019) | 7.3247 | 7.3707 | 7.3707 | 7.3247 | 7.3477 |
| Thursday 12 September 2019 (12/09/2019) | 7.3129 | 7.3247 | 7.3247 | 7.3129 | 7.3188 |
| Wednesday 11 September 2019 (11/09/2019) | 7.3287 | 7.3129 | 7.3287 | 7.3129 | 7.3208 |
| Tuesday 10 September 2019 (10/09/2019) | 7.3141 | 7.3287 | 7.3287 | 7.3141 | 7.3214 |
| Monday 9 September 2019 (09/09/2019) | 7.3166 | 7.3141 | 7.3166 | 7.3141 | 7.3154 |
| Friday 6 September 2019 (06/09/2019) | 7.3412 | 7.3166 | 7.3412 | 7.3166 | 7.3289 |
| Thursday 5 September 2019 (05/09/2019) | 7.3143 | 7.3412 | 7.3412 | 7.3143 | 7.3278 |
| Wednesday 4 September 2019 (04/09/2019) | 7.2658 | 7.3143 | 7.3143 | 7.2658 | 7.2901 |
| Tuesday 3 September 2019 (03/09/2019) | 7.2725 | 7.2658 | 7.2725 | 7.2658 | 7.2692 |
| Monday 2 September 2019 (02/09/2019) | 7.3348 | 7.2725 | 7.3348 | 7.2725 | 7.3037 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.3560 | 7.3348 | 7.3560 | 7.3348 | 7.3454 |
| Thursday 29 August 2019 (29/08/2019) | 7.3658 | 7.3560 | 7.3658 | 7.3560 | 7.3609 |
| Wednesday 28 August 2019 (28/08/2019) | 7.3696 | 7.3658 | 7.3696 | 7.3658 | 7.3677 |
| Tuesday 27 August 2019 (27/08/2019) | 7.3786 | 7.3696 | 7.3786 | 7.3696 | 7.3741 |
| Monday 26 August 2019 (26/08/2019) | 7.3344 | 7.3786 | 7.3786 | 7.3344 | 7.3565 |
| Friday 23 August 2019 (23/08/2019) | 7.3437 | 7.3344 | 7.3437 | 7.3344 | 7.3391 |
| Thursday 22 August 2019 (22/08/2019) | 7.3632 | 7.3437 | 7.3632 | 7.3437 | 7.3535 |
| Wednesday 21 August 2019 (21/08/2019) | 7.3459 | 7.3632 | 7.3632 | 7.3459 | 7.3546 |
| Tuesday 20 August 2019 (20/08/2019) | 7.3828 | 7.3459 | 7.3828 | 7.3459 | 7.3644 |
| Monday 19 August 2019 (19/08/2019) | 7.3592 | 7.3828 | 7.3828 | 7.3592 | 7.3710 |
| Friday 16 August 2019 (16/08/2019) | 7.4129 | 7.3592 | 7.4129 | 7.3592 | 7.3861 |
| Thursday 15 August 2019 (15/08/2019) | 7.4260 | 7.4129 | 7.4260 | 7.4129 | 7.4195 |
| Wednesday 14 August 2019 (14/08/2019) | 7.4505 | 7.4260 | 7.4505 | 7.4260 | 7.4383 |
| Tuesday 13 August 2019 (13/08/2019) | 7.4341 | 7.4505 | 7.4505 | 7.4341 | 7.4423 |
| Monday 12 August 2019 (12/08/2019) | 7.4395 | 7.4341 | 7.4395 | 7.4341 | 7.4368 |
| Friday 9 August 2019 (09/08/2019) | 7.4282 | 7.4395 | 7.4395 | 7.4282 | 7.4339 |
| Thursday 8 August 2019 (08/08/2019) | 7.4217 | 7.4282 | 7.4282 | 7.4217 | 7.4250 |
| Wednesday 7 August 2019 (07/08/2019) | 7.4305 | 7.4217 | 7.4305 | 7.4217 | 7.4261 |
| Tuesday 6 August 2019 (06/08/2019) | 7.4123 | 7.4305 | 7.4305 | 7.4123 | 7.4214 |
| Monday 5 August 2019 (05/08/2019) | 7.3600 | 7.4123 | 7.4123 | 7.3600 | 7.3862 |
| Friday 2 August 2019 (02/08/2019) | 7.3181 | 7.3600 | 7.3600 | 7.3181 | 7.3391 |
| Thursday 1 August 2019 (01/08/2019) | 7.4063 | 7.3181 | 7.4063 | 7.3181 | 7.3622 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.4059 | 7.4063 | 7.4063 | 7.4059 | 7.4061 |
| Tuesday 30 July 2019 (30/07/2019) | 7.3869 | 7.4059 | 7.4059 | 7.3869 | 7.3964 |
| Monday 29 July 2019 (29/07/2019) | 7.3919 | 7.3869 | 7.3919 | 7.3869 | 7.3894 |
| Friday 26 July 2019 (26/07/2019) | 7.3975 | 7.3919 | 7.3975 | 7.3919 | 7.3947 |
| Thursday 25 July 2019 (25/07/2019) | 7.4071 | 7.3975 | 7.4071 | 7.3975 | 7.4023 |
| Wednesday 24 July 2019 (24/07/2019) | 7.3988 | 7.4071 | 7.4071 | 7.3988 | 7.4030 |
| Tuesday 23 July 2019 (23/07/2019) | 7.4475 | 7.3988 | 7.4475 | 7.3988 | 7.4232 |
| Monday 22 July 2019 (22/07/2019) | 7.4582 | 7.4475 | 7.4582 | 7.4475 | 7.4529 |
| Friday 19 July 2019 (19/07/2019) | 7.4455 | 7.4582 | 7.4582 | 7.4455 | 7.4519 |
| Thursday 18 July 2019 (18/07/2019) | 7.4432 | 7.4455 | 7.4455 | 7.4432 | 7.4444 |
| Wednesday 17 July 2019 (17/07/2019) | 7.4572 | 7.4432 | 7.4572 | 7.4432 | 7.4502 |
| Tuesday 16 July 2019 (16/07/2019) | 7.4989 | 7.4572 | 7.4989 | 7.4572 | 7.4781 |
| Monday 15 July 2019 (15/07/2019) | 7.4839 | 7.4989 | 7.4989 | 7.4839 | 7.4914 |
| Friday 12 July 2019 (12/07/2019) | 7.4899 | 7.4839 | 7.4899 | 7.4839 | 7.4869 |
| Thursday 11 July 2019 (11/07/2019) | 7.4597 | 7.4899 | 7.4899 | 7.4597 | 7.4748 |
| Wednesday 10 July 2019 (10/07/2019) | 7.4499 | 7.4597 | 7.4597 | 7.4499 | 7.4548 |
| Tuesday 9 July 2019 (09/07/2019) | 7.4451 | 7.4499 | 7.4499 | 7.4451 | 7.4475 |
| Monday 8 July 2019 (08/07/2019) | 7.4699 | 7.4451 | 7.4699 | 7.4451 | 7.4575 |
| Friday 5 July 2019 (05/07/2019) | 7.4861 | 7.4699 | 7.4861 | 7.4699 | 7.4780 |
| Thursday 4 July 2019 (04/07/2019) | 7.5000 | 7.4861 | 7.5000 | 7.4861 | 7.4931 |
| Wednesday 3 July 2019 (03/07/2019) | 7.5014 | 7.5000 | 7.5014 | 7.5000 | 7.5007 |
| Tuesday 2 July 2019 (02/07/2019) | 7.5287 | 7.5014 | 7.5287 | 7.5014 | 7.5151 |
| Monday 1 July 2019 (01/07/2019) | 7.5541 | 7.5287 | 7.5541 | 7.5287 | 7.5414 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.5610 | 7.5541 | 7.5610 | 7.5541 | 7.5576 |
| Thursday 27 June 2019 (27/06/2019) | 7.5566 | 7.5610 | 7.5610 | 7.5566 | 7.5588 |
| Wednesday 26 June 2019 (26/06/2019) | 7.5616 | 7.5566 | 7.5616 | 7.5566 | 7.5591 |
| Tuesday 25 June 2019 (25/06/2019) | 7.5633 | 7.5616 | 7.5633 | 7.5616 | 7.5625 |
| Monday 24 June 2019 (24/06/2019) | 7.5088 | 7.5633 | 7.5633 | 7.5088 | 7.5361 |
| Friday 21 June 2019 (21/06/2019) | 7.5051 | 7.5088 | 7.5088 | 7.5051 | 7.5070 |
| Thursday 20 June 2019 (20/06/2019) | 7.4402 | 7.5051 | 7.5051 | 7.4402 | 7.4727 |
| Wednesday 19 June 2019 (19/06/2019) | 7.4324 | 7.4402 | 7.4402 | 7.4324 | 7.4363 |
| Tuesday 18 June 2019 (18/06/2019) | 7.4579 | 7.4324 | 7.4579 | 7.4324 | 7.4452 |
| Monday 17 June 2019 (17/06/2019) | 7.4881 | 7.4579 | 7.4881 | 7.4579 | 7.4730 |
| Friday 14 June 2019 (14/06/2019) | 7.5037 | 7.4881 | 7.5037 | 7.4881 | 7.4959 |
| Thursday 13 June 2019 (13/06/2019) | 7.5271 | 7.5037 | 7.5271 | 7.5037 | 7.5154 |
| Wednesday 12 June 2019 (12/06/2019) | 7.5140 | 7.5271 | 7.5271 | 7.5140 | 7.5206 |
| Tuesday 11 June 2019 (11/06/2019) | 7.4884 | 7.5140 | 7.5140 | 7.4884 | 7.5012 |
| Monday 10 June 2019 (10/06/2019) | 7.4782 | 7.4884 | 7.4884 | 7.4782 | 7.4833 |
| Friday 7 June 2019 (07/06/2019) | 7.4591 | 7.4782 | 7.4782 | 7.4591 | 7.4687 |
| Thursday 6 June 2019 (06/06/2019) | 7.4780 | 7.4591 | 7.4780 | 7.4591 | 7.4686 |
| Wednesday 5 June 2019 (05/06/2019) | 7.4721 | 7.4780 | 7.4780 | 7.4721 | 7.4751 |
| Tuesday 4 June 2019 (04/06/2019) | 7.4244 | 7.4721 | 7.4721 | 7.4244 | 7.4483 |
| Monday 3 June 2019 (03/06/2019) | 7.3991 | 7.4244 | 7.4244 | 7.3991 | 7.4118 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.3926 | 7.3991 | 7.3991 | 7.3926 | 7.3959 |
| Thursday 30 May 2019 (30/05/2019) | 7.4069 | 7.3926 | 7.4069 | 7.3926 | 7.3998 |
| Wednesday 29 May 2019 (29/05/2019) | 7.4378 | 7.4069 | 7.4378 | 7.4069 | 7.4224 |
| Tuesday 28 May 2019 (28/05/2019) | 7.4469 | 7.4378 | 7.4469 | 7.4378 | 7.4424 |
| Monday 27 May 2019 (27/05/2019) | 7.4426 | 7.4469 | 7.4469 | 7.4426 | 7.4448 |
| Friday 24 May 2019 (24/05/2019) | 7.3967 | 7.4426 | 7.4426 | 7.3967 | 7.4197 |
| Thursday 23 May 2019 (23/05/2019) | 7.4169 | 7.3967 | 7.4169 | 7.3967 | 7.4068 |
| Wednesday 22 May 2019 (22/05/2019) | 7.3976 | 7.4169 | 7.4169 | 7.3976 | 7.4073 |
| Tuesday 21 May 2019 (21/05/2019) | 7.4017 | 7.3976 | 7.4017 | 7.3976 | 7.3997 |
| Monday 20 May 2019 (20/05/2019) | 7.3786 | 7.4017 | 7.4017 | 7.3786 | 7.3902 |
| Friday 17 May 2019 (17/05/2019) | 7.4406 | 7.3786 | 7.4406 | 7.3786 | 7.4096 |
| Thursday 16 May 2019 (16/05/2019) | 7.4337 | 7.4406 | 7.4406 | 7.4337 | 7.4372 |
| Wednesday 15 May 2019 (15/05/2019) | 7.4505 | 7.4337 | 7.4505 | 7.4337 | 7.4421 |
| Tuesday 14 May 2019 (14/05/2019) | 7.4640 | 7.4505 | 7.4640 | 7.4505 | 7.4573 |
| Monday 13 May 2019 (13/05/2019) | 7.4638 | 7.4640 | 7.4640 | 7.4638 | 7.4639 |
| Friday 10 May 2019 (10/05/2019) | 7.4326 | 7.4638 | 7.4638 | 7.4326 | 7.4482 |
| Thursday 9 May 2019 (09/05/2019) | 7.4417 | 7.4326 | 7.4417 | 7.4326 | 7.4372 |
| Wednesday 8 May 2019 (08/05/2019) | 7.4389 | 7.4417 | 7.4417 | 7.4389 | 7.4403 |
| Tuesday 7 May 2019 (07/05/2019) | 7.4389 | 7.4389 | 7.4389 | 7.4389 | 7.4389 |
| Monday 6 May 2019 (06/05/2019) | 7.4041 | 7.4389 | 7.4389 | 7.4041 | 7.4215 |
| Friday 3 May 2019 (03/05/2019) | 7.4377 | 7.4041 | 7.4377 | 7.4041 | 7.4209 |
| Thursday 2 May 2019 (02/05/2019) | 7.4491 | 7.4377 | 7.4491 | 7.4377 | 7.4434 |
| Wednesday 1 May 2019 (01/05/2019) | 7.4491 | 7.4491 | 7.4491 | 7.4491 | 7.4491 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.4091 | 7.4491 | 7.4491 | 7.4091 | 7.4291 |
| Monday 29 April 2019 (29/04/2019) | 7.3880 | 7.4091 | 7.4091 | 7.3880 | 7.3986 |
| Friday 26 April 2019 (26/04/2019) | 7.3998 | 7.3880 | 7.3998 | 7.3880 | 7.3939 |
| Thursday 25 April 2019 (25/04/2019) | 7.4600 | 7.3998 | 7.4600 | 7.3998 | 7.4299 |
| Wednesday 24 April 2019 (24/04/2019) | 7.4806 | 7.4421 | 7.4739 | 7.4422 | 7.4581 |
| Tuesday 23 April 2019 (23/04/2019) | 7.4783 | 7.5003 | 7.4879 | 7.4661 | 7.4770 |
| Monday 22 April 2019 (22/04/2019) | 7.4786 | 7.4954 | 7.4999 | 7.4714 | 7.4857 |
| Friday 19 April 2019 (19/04/2019) | 7.4785 | 7.4845 | 7.4930 | 7.4752 | 7.4841 |
| Thursday 18 April 2019 (18/04/2019) | 7.5168 | 7.4778 | 7.4946 | 7.4930 | 7.4938 |
| Wednesday 17 April 2019 (17/04/2019) | 7.5055 | 7.5144 | 7.5300 | 7.5038 | 7.5169 |
| Tuesday 16 April 2019 (16/04/2019) | 7.5112 | 7.5190 | 7.5274 | 7.5086 | 7.5180 |
| Monday 15 April 2019 (15/04/2019) | 7.5109 | 7.5164 | 7.5207 | 7.5060 | 7.5134 |
| Friday 12 April 2019 (12/04/2019) | 7.4849 | 7.5259 | 7.5206 | 7.4879 | 7.5043 |
| Thursday 11 April 2019 (11/04/2019) | 7.4822 | 7.4874 | 7.4926 | 7.4785 | 7.4856 |
| Wednesday 10 April 2019 (10/04/2019) | 7.4844 | 7.4749 | 7.4883 | 7.4597 | 7.4740 |
| Tuesday 9 April 2019 (09/04/2019) | 7.4727 | 7.4942 | 7.5029 | 7.4651 | 7.4840 |
| Monday 8 April 2019 (08/04/2019) | 7.4624 | 7.4766 | 7.4987 | 7.4525 | 7.4756 |
| Friday 5 April 2019 (05/04/2019) | 7.4651 | 7.4832 | 7.4994 | 7.4428 | 7.4711 |
| Thursday 4 April 2019 (04/04/2019) | 7.4714 | 7.5029 | 7.5111 | 7.4574 | 7.4843 |
| Wednesday 3 April 2019 (03/04/2019) | 7.4408 | 7.4664 | 7.4597 | 7.4385 | 7.4491 |
| Tuesday 2 April 2019 (02/04/2019) | 7.4579 | 7.3994 | 7.4625 | 7.4099 | 7.4362 |
| Monday 1 April 2019 (01/04/2019) | 7.4562 | 7.4622 | 7.4639 | 7.4183 | 7.4411 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.4581 | 7.4922 | 7.4984 | 7.4392 | 7.4688 |
| Thursday 28 March 2019 (28/03/2019) | 7.5134 | 7.4978 | 7.5043 | 7.4883 | 7.4963 |
| Wednesday 27 March 2019 (27/03/2019) | 7.5164 | 7.5131 | 7.5191 | 7.4721 | 7.4956 |
| Tuesday 26 March 2019 (26/03/2019) | 7.5266 | 7.5045 | 7.5520 | 7.4919 | 7.5220 |
| Monday 25 March 2019 (25/03/2019) | 7.5175 | 7.5226 | 7.5543 | 7.5104 | 7.5324 |
| Friday 22 March 2019 (22/03/2019) | 7.5907 | 7.5055 | 7.5932 | 7.4778 | 7.5355 |
| Thursday 21 March 2019 (21/03/2019) | 7.5707 | 7.5683 | 7.6207 | 7.5559 | 7.5883 |
| Wednesday 20 March 2019 (20/03/2019) | 7.5425 | 7.6216 | 7.6311 | 7.5421 | 7.5866 |
| Tuesday 19 March 2019 (19/03/2019) | 7.5537 | 7.5512 | 7.5618 | 7.5434 | 7.5526 |
| Monday 18 March 2019 (18/03/2019) | 7.5245 | 7.5556 | 7.5880 | 7.5254 | 7.5567 |
| Friday 15 March 2019 (15/03/2019) | 7.5080 | 7.5139 | 7.5479 | 7.5023 | 7.5251 |
| Thursday 14 March 2019 (14/03/2019) | 7.5101 | 7.5061 | 7.5347 | 7.4851 | 7.5099 |
| Wednesday 13 March 2019 (13/03/2019) | 7.4801 | 7.4559 | 7.4828 | 7.4066 | 7.4447 |
| Tuesday 12 March 2019 (12/03/2019) | 7.4600 | 7.4882 | 7.5009 | 7.4590 | 7.4800 |
| Monday 11 March 2019 (11/03/2019) | 7.4486 | 7.3591 | 7.4717 | 7.3411 | 7.4064 |
| Friday 8 March 2019 (08/03/2019) | 7.5344 | 7.5032 | 7.5289 | 7.5214 | 7.5252 |
| Thursday 7 March 2019 (07/03/2019) | 7.5244 | 7.4822 | 7.5435 | 7.4849 | 7.5142 |
| Wednesday 6 March 2019 (06/03/2019) | 7.5462 | 7.5070 | 7.5387 | 7.5333 | 7.5360 |
| Tuesday 5 March 2019 (05/03/2019) | 7.5448 | 7.5387 | 7.5828 | 7.5288 | 7.5558 |
| Monday 4 March 2019 (04/03/2019) | 7.5811 | 7.5628 | 7.5640 | 7.5508 | 7.5574 |
| Friday 1 March 2019 (01/03/2019) | 7.5989 | 7.5938 | 7.6030 | 7.5969 | 7.6000 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.5809 | 7.5976 | 7.6068 | 7.5792 | 7.5930 |
| Wednesday 27 February 2019 (27/02/2019) | 7.5617 | 7.5714 | 7.5654 | 7.5574 | 7.5614 |
| Tuesday 26 February 2019 (26/02/2019) | 7.5627 | 7.5485 | 7.5658 | 7.5196 | 7.5427 |
| Monday 25 February 2019 (25/02/2019) | 7.5438 | 7.5396 | 7.5600 | 7.5280 | 7.5440 |
| Friday 22 February 2019 (22/02/2019) | 7.5595 | 7.5229 | 7.5570 | 7.5409 | 7.5490 |
| Thursday 21 February 2019 (21/02/2019) | 7.5343 | 7.5686 | 7.5422 | 7.5376 | 7.5399 |
| Wednesday 20 February 2019 (20/02/2019) | 7.5000 | 7.5255 | 7.5248 | 7.5050 | 7.5149 |
| Tuesday 19 February 2019 (19/02/2019) | 7.5312 | 7.4616 | 7.5302 | 7.4615 | 7.4959 |
| Monday 18 February 2019 (18/02/2019) | 7.4888 | 7.5221 | 7.5127 | 7.5019 | 7.5073 |
| Friday 15 February 2019 (15/02/2019) | 7.4867 | 7.4630 | 7.4904 | 7.4571 | 7.4738 |
| Thursday 14 February 2019 (14/02/2019) | 7.5212 | 7.5100 | 7.5227 | 7.5192 | 7.5210 |
| Wednesday 13 February 2019 (13/02/2019) | 7.4929 | 7.5265 | 7.5098 | 7.4953 | 7.5026 |
| Tuesday 12 February 2019 (12/02/2019) | 7.5143 | 7.5041 | 7.5058 | 7.5052 | 7.5055 |
| Monday 11 February 2019 (11/02/2019) | 7.5253 | 7.5173 | 7.5259 | 7.5183 | 7.5221 |
| Friday 8 February 2019 (08/02/2019) | 7.5211 | 7.5347 | 7.5291 | 7.5209 | 7.5250 |
| Thursday 7 February 2019 (07/02/2019) | 7.5634 | 7.4796 | 7.5286 | 7.5130 | 7.5208 |
| Wednesday 6 February 2019 (06/02/2019) | 7.5856 | 7.5608 | 7.5774 | 7.5576 | 7.5675 |
| Tuesday 5 February 2019 (05/02/2019) | 7.6228 | 7.5854 | 7.6009 | 7.5996 | 7.6003 |
| Monday 4 February 2019 (04/02/2019) | 7.6398 | 7.6312 | 7.6324 | 7.6112 | 7.6218 |
| Friday 1 February 2019 (01/02/2019) | 7.6538 | 7.6183 | 7.6528 | 7.6485 | 7.6507 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.5959 | 7.6535 | 7.6347 | 7.6062 | 7.6205 |
| Wednesday 30 January 2019 (30/01/2019) | 7.6093 | 7.6288 | 7.6304 | 7.5905 | 7.6105 |
| Tuesday 29 January 2019 (29/01/2019) | 7.5937 | 7.6503 | 7.6589 | 7.5755 | 7.6172 |
| Monday 28 January 2019 (28/01/2019) | 7.5536 | 7.6069 | 7.6023 | 7.5662 | 7.5843 |
| Friday 25 January 2019 (25/01/2019) | 7.5426 | 7.5286 | 7.5680 | 7.5381 | 7.5531 |
| Thursday 24 January 2019 (24/01/2019) | 7.5612 | 7.4658 | 7.5543 | 7.4862 | 7.5203 |
| Wednesday 23 January 2019 (23/01/2019) | 7.5543 | 7.5428 | 7.5642 | 7.5384 | 7.5513 |
| Tuesday 22 January 2019 (22/01/2019) | 7.5549 | 7.5246 | 7.5629 | 7.5164 | 7.5397 |
| Monday 21 January 2019 (21/01/2019) | 7.5775 | 7.5485 | 7.5853 | 7.5464 | 7.5659 |
| Friday 18 January 2019 (18/01/2019) | 7.5892 | 7.5886 | 7.5964 | 7.5862 | 7.5913 |
| Thursday 17 January 2019 (17/01/2019) | 7.5802 | 7.5368 | 7.6008 | 7.5252 | 7.5630 |
| Wednesday 16 January 2019 (16/01/2019) | 7.6095 | 7.5679 | 7.6055 | 7.5846 | 7.5951 |
| Tuesday 15 January 2019 (15/01/2019) | 7.6278 | 7.6035 | 7.6912 | 7.5928 | 7.6420 |
| Monday 14 January 2019 (14/01/2019) | 7.6607 | 7.6259 | 7.6619 | 7.6232 | 7.6426 |
| Friday 11 January 2019 (11/01/2019) | 7.6557 | 7.6020 | 7.6852 | 7.5981 | 7.6417 |
| Thursday 10 January 2019 (10/01/2019) | 7.6037 | 7.6363 | 7.6324 | 7.6270 | 7.6297 |
| Wednesday 9 January 2019 (09/01/2019) | 7.6154 | 7.6396 | 7.6481 | 7.5995 | 7.6238 |
| Tuesday 8 January 2019 (08/01/2019) | 7.6190 | 7.6319 | 7.6435 | 7.5942 | 7.6189 |
| Monday 7 January 2019 (07/01/2019) | 7.5872 | 7.6242 | 7.6147 | 7.6016 | 7.6082 |
| Friday 4 January 2019 (04/01/2019) | 7.5374 | 7.5452 | 7.5454 | 7.5335 | 7.5395 |
| Thursday 3 January 2019 (03/01/2019) | 7.6338 | 7.5284 | 7.6113 | 7.5656 | 7.5885 |
| Wednesday 2 January 2019 (02/01/2019) | 7.6395 | 7.6458 | 7.7108 | 7.6340 | 7.6724 |
| Tuesday 1 January 2019 (01/01/2019) | 7.6348 | 7.6188 | 7.7245 | 7.6087 | 7.6666 |