Euro-Trinidad Tobago Dollar History: 2018
Go
Set AlertDaily EUR/TTD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.3222, reached on 02/02/2018
The lowest level of 2018 was 7.3946 reached 13/11/2018
The average level of 2018 was 7.8201
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/TTD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.6447 | 7.6866 | 7.6537 | 7.6035 | 7.6286 |
| Friday 28 December 2018 (28/12/2018) | 7.5624 | 7.6303 | 7.6207 | 7.5812 | 7.6010 |
| Thursday 27 December 2018 (27/12/2018) | 7.5766 | 7.5851 | 7.6028 | 7.5750 | 7.5889 |
| Wednesday 26 December 2018 (26/12/2018) | 7.5886 | 7.5744 | 7.5967 | 7.5614 | 7.5791 |
| Tuesday 25 December 2018 (25/12/2018) | 7.5815 | 7.5864 | 7.6254 | 7.5053 | 7.5654 |
| Monday 24 December 2018 (24/12/2018) | 7.5914 | 7.5409 | 7.5892 | 7.5604 | 7.5748 |
| Friday 21 December 2018 (21/12/2018) | 7.6258 | 7.5773 | 7.6260 | 7.5745 | 7.6003 |
| Thursday 20 December 2018 (20/12/2018) | 7.5767 | 7.6322 | 7.6074 | 7.6005 | 7.6040 |
| Wednesday 19 December 2018 (19/12/2018) | 7.5297 | 7.5798 | 7.5741 | 7.5497 | 7.5619 |
| Tuesday 18 December 2018 (18/12/2018) | 7.5011 | 7.5445 | 7.5244 | 7.5130 | 7.5187 |
| Monday 17 December 2018 (17/12/2018) | 7.4531 | 7.5144 | 7.4945 | 7.4697 | 7.4821 |
| Friday 14 December 2018 (14/12/2018) | 7.5127 | 7.4557 | 7.4970 | 7.4732 | 7.4851 |
| Thursday 13 December 2018 (13/12/2018) | 7.4887 | 7.5095 | 7.4959 | 7.4859 | 7.4909 |
| Wednesday 12 December 2018 (12/12/2018) | 7.5284 | 7.4684 | 7.5193 | 7.4508 | 7.4851 |
| Tuesday 11 December 2018 (11/12/2018) | 7.5408 | 7.5542 | 7.5603 | 7.5117 | 7.5360 |
| Monday 10 December 2018 (10/12/2018) | 7.5208 | 7.5687 | 7.6072 | 7.5174 | 7.5623 |
| Friday 7 December 2018 (07/12/2018) | 7.4955 | 7.5496 | 7.5519 | 7.5133 | 7.5326 |
| Thursday 6 December 2018 (06/12/2018) | 7.5006 | 7.4954 | 7.5104 | 7.4838 | 7.4971 |
| Wednesday 5 December 2018 (05/12/2018) | 7.5294 | 7.5286 | 7.5419 | 7.4928 | 7.5174 |
| Tuesday 4 December 2018 (04/12/2018) | 7.4883 | 7.5479 | 7.5247 | 7.5071 | 7.5159 |
| Monday 3 December 2018 (03/12/2018) | 7.5262 | 7.5025 | 7.5067 | 7.4983 | 7.5025 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.5122 | 7.4779 | 7.5250 | 7.4706 | 7.4978 |
| Thursday 29 November 2018 (29/11/2018) | 7.4540 | 7.5172 | 7.5026 | 7.4743 | 7.4885 |
| Wednesday 28 November 2018 (28/11/2018) | 7.4833 | 7.4937 | 7.4902 | 7.4456 | 7.4679 |
| Tuesday 27 November 2018 (27/11/2018) | 7.5136 | 7.4657 | 7.5126 | 7.4837 | 7.4982 |
| Monday 26 November 2018 (26/11/2018) | 7.4982 | 7.5138 | 7.5095 | 7.5052 | 7.5074 |
| Friday 23 November 2018 (23/11/2018) | 7.5472 | 7.4968 | 7.5328 | 7.5214 | 7.5271 |
| Thursday 22 November 2018 (22/11/2018) | 7.5378 | 7.5354 | 7.5458 | 7.5250 | 7.5354 |
| Wednesday 21 November 2018 (21/11/2018) | 7.5601 | 7.5438 | 7.5550 | 7.5541 | 7.5546 |
| Tuesday 20 November 2018 (20/11/2018) | 7.5523 | 7.5503 | 7.5647 | 7.5336 | 7.5492 |
| Monday 19 November 2018 (19/11/2018) | 7.4888 | 7.5447 | 7.5202 | 7.5099 | 7.5151 |
| Friday 16 November 2018 (16/11/2018) | 7.4788 | 7.5299 | 7.5092 | 7.4710 | 7.4901 |
| Thursday 15 November 2018 (15/11/2018) | 7.4464 | 7.5203 | 7.5332 | 7.4418 | 7.4875 |
| Wednesday 14 November 2018 (14/11/2018) | 7.4347 | 7.4454 | 7.4852 | 7.4239 | 7.4546 |
| Tuesday 13 November 2018 (13/11/2018) | 7.4416 | 7.4272 | 7.4503 | 7.3946 | 7.4225 |
| Monday 12 November 2018 (12/11/2018) | 7.5061 | 7.4227 | 7.4690 | 7.4587 | 7.4639 |
| Friday 9 November 2018 (09/11/2018) | 7.5418 | 7.5249 | 7.5341 | 7.5321 | 7.5331 |
| Thursday 8 November 2018 (08/11/2018) | 7.5945 | 7.5360 | 7.5776 | 7.5682 | 7.5729 |
| Wednesday 7 November 2018 (07/11/2018) | 7.5335 | 7.5796 | 7.5727 | 7.5504 | 7.5616 |
| Tuesday 6 November 2018 (06/11/2018) | 7.5131 | 7.5346 | 7.5286 | 7.5251 | 7.5269 |
| Monday 5 November 2018 (05/11/2018) | 7.5633 | 7.5050 | 7.5359 | 7.5344 | 7.5352 |
| Friday 2 November 2018 (02/11/2018) | 7.5285 | 7.5550 | 7.5544 | 7.5474 | 7.5509 |
| Thursday 1 November 2018 (01/11/2018) | 7.5331 | 7.4803 | 7.5364 | 7.4702 | 7.5033 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.5001 | 7.4889 | 7.5030 | 7.4727 | 7.4879 |
| Tuesday 30 October 2018 (30/10/2018) | 7.5313 | 7.5158 | 7.5290 | 7.5257 | 7.5274 |
| Monday 29 October 2018 (29/10/2018) | 7.5041 | 7.5340 | 7.5180 | 7.5163 | 7.5172 |
| Friday 26 October 2018 (26/10/2018) | 7.5384 | 7.5490 | 7.5496 | 7.5286 | 7.5391 |
| Thursday 25 October 2018 (25/10/2018) | 7.5429 | 7.5595 | 7.5711 | 7.5298 | 7.5505 |
| Wednesday 24 October 2018 (24/10/2018) | 7.5812 | 7.5538 | 7.5621 | 7.5589 | 7.5605 |
| Tuesday 23 October 2018 (23/10/2018) | 7.6031 | 7.5857 | 7.5948 | 7.5658 | 7.5803 |
| Monday 22 October 2018 (22/10/2018) | 7.5762 | 7.6146 | 7.6164 | 7.5819 | 7.5992 |
| Friday 19 October 2018 (19/10/2018) | 7.6160 | 7.5987 | 7.6053 | 7.5949 | 7.6001 |
| Thursday 18 October 2018 (18/10/2018) | 7.6336 | 7.6354 | 7.6425 | 7.6280 | 7.6353 |
| Wednesday 17 October 2018 (17/10/2018) | 7.6547 | 7.6208 | 7.6461 | 7.6431 | 7.6446 |
| Tuesday 16 October 2018 (16/10/2018) | 7.6681 | 7.6705 | 7.6732 | 7.6486 | 7.6609 |
| Monday 15 October 2018 (15/10/2018) | 7.6570 | 7.6714 | 7.6651 | 7.6643 | 7.6647 |
| Friday 12 October 2018 (12/10/2018) | 7.6506 | 7.6941 | 7.6941 | 7.6415 | 7.6678 |
| Thursday 11 October 2018 (11/10/2018) | 7.6036 | 7.6517 | 7.6399 | 7.6272 | 7.6336 |
| Wednesday 10 October 2018 (10/10/2018) | 7.5680 | 7.6033 | 7.5948 | 7.5747 | 7.5848 |
| Tuesday 9 October 2018 (09/10/2018) | 7.5832 | 7.5433 | 7.5843 | 7.5494 | 7.5669 |
| Monday 8 October 2018 (08/10/2018) | 7.6004 | 7.5629 | 7.5951 | 7.5871 | 7.5911 |
| Friday 5 October 2018 (05/10/2018) | 7.6013 | 7.5807 | 7.6059 | 7.5631 | 7.5845 |
| Thursday 4 October 2018 (04/10/2018) | 7.6376 | 7.5878 | 7.6164 | 7.6083 | 7.6124 |
| Wednesday 3 October 2018 (03/10/2018) | 7.6134 | 7.6101 | 7.6312 | 7.6024 | 7.6168 |
| Tuesday 2 October 2018 (02/10/2018) | 7.7592 | 7.6135 | 7.7513 | 7.6263 | 7.6888 |
| Monday 1 October 2018 (01/10/2018) | 7.6558 | 7.7359 | 7.7250 | 7.6693 | 7.6972 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.7495 | 7.6957 | 7.7270 | 7.6957 | 7.7114 |
| Thursday 27 September 2018 (27/09/2018) | 7.7695 | 7.7365 | 7.7691 | 7.7407 | 7.7549 |
| Wednesday 26 September 2018 (26/09/2018) | 7.7767 | 7.7573 | 7.7815 | 7.7562 | 7.7689 |
| Tuesday 25 September 2018 (25/09/2018) | 7.7791 | 7.7628 | 7.7920 | 7.7565 | 7.7743 |
| Monday 24 September 2018 (24/09/2018) | 7.7810 | 7.7846 | 7.7824 | 7.7640 | 7.7732 |
| Friday 21 September 2018 (21/09/2018) | 7.7504 | 7.8540 | 7.8554 | 7.7504 | 7.8029 |
| Thursday 20 September 2018 (20/09/2018) | 7.7295 | 7.7675 | 7.7447 | 7.7367 | 7.7407 |
| Wednesday 19 September 2018 (19/09/2018) | 7.7251 | 7.7448 | 7.7683 | 7.7248 | 7.7466 |
| Tuesday 18 September 2018 (18/09/2018) | 7.7112 | 7.7061 | 7.7381 | 7.7017 | 7.7199 |
| Monday 17 September 2018 (17/09/2018) | 7.7385 | 7.6973 | 7.7219 | 7.7198 | 7.7209 |
| Friday 14 September 2018 (14/09/2018) | 7.6820 | 7.7264 | 7.7163 | 7.6947 | 7.7055 |
| Thursday 13 September 2018 (13/09/2018) | 7.6556 | 7.6917 | 7.6711 | 7.6695 | 7.6703 |
| Wednesday 12 September 2018 (12/09/2018) | 7.6586 | 7.6545 | 7.6732 | 7.6410 | 7.6571 |
| Tuesday 11 September 2018 (11/09/2018) | 7.6531 | 7.6570 | 7.6804 | 7.6412 | 7.6608 |
| Monday 10 September 2018 (10/09/2018) | 7.6862 | 7.6076 | 7.6588 | 7.6462 | 7.6525 |
| Friday 7 September 2018 (07/09/2018) | 7.6879 | 7.7104 | 7.7038 | 7.6732 | 7.6885 |
| Thursday 6 September 2018 (06/09/2018) | 7.6658 | 7.6856 | 7.6744 | 7.6723 | 7.6734 |
| Wednesday 5 September 2018 (05/09/2018) | 7.6421 | 7.6388 | 7.6746 | 7.5954 | 7.6350 |
| Tuesday 4 September 2018 (04/09/2018) | 7.6798 | 7.6425 | 7.6569 | 7.6501 | 7.6535 |
| Monday 3 September 2018 (03/09/2018) | 7.7137 | 7.6904 | 7.7094 | 7.7002 | 7.7048 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.7345 | 7.7146 | 7.7287 | 7.7108 | 7.7198 |
| Thursday 30 August 2018 (30/08/2018) | 7.7111 | 7.7180 | 7.7222 | 7.7080 | 7.7151 |
| Wednesday 29 August 2018 (29/08/2018) | 7.7360 | 7.6592 | 7.7416 | 7.6566 | 7.6991 |
| Tuesday 28 August 2018 (28/08/2018) | 7.6763 | 7.7485 | 7.7239 | 7.7082 | 7.7161 |
| Monday 27 August 2018 (27/08/2018) | 7.6569 | 7.6909 | 7.6695 | 7.6659 | 7.6677 |
| Friday 24 August 2018 (24/08/2018) | 7.6606 | 7.6660 | 7.6637 | 7.6527 | 7.6582 |
| Thursday 23 August 2018 (23/08/2018) | 7.6632 | 7.6704 | 7.6819 | 7.6564 | 7.6692 |
| Wednesday 22 August 2018 (22/08/2018) | 7.6165 | 7.6507 | 7.6468 | 7.6378 | 7.6423 |
| Tuesday 21 August 2018 (21/08/2018) | 7.5424 | 7.6099 | 7.5936 | 7.5615 | 7.5776 |
| Monday 20 August 2018 (20/08/2018) | 7.5259 | 7.5686 | 7.5381 | 7.5327 | 7.5354 |
| Friday 17 August 2018 (17/08/2018) | 7.5098 | 7.5467 | 7.5427 | 7.5070 | 7.5249 |
| Thursday 16 August 2018 (16/08/2018) | 7.4790 | 7.5085 | 7.5006 | 7.4981 | 7.4994 |
| Wednesday 15 August 2018 (15/08/2018) | 7.5384 | 7.5055 | 7.5210 | 7.5120 | 7.5165 |
| Tuesday 14 August 2018 (14/08/2018) | 7.5197 | 7.5325 | 7.5254 | 7.5164 | 7.5209 |
| Monday 13 August 2018 (13/08/2018) | 7.5775 | 7.5298 | 7.5627 | 7.5476 | 7.5552 |
| Friday 10 August 2018 (10/08/2018) | 7.6647 | 7.5525 | 7.6157 | 7.5885 | 7.6021 |
| Thursday 9 August 2018 (09/08/2018) | 7.6649 | 7.6545 | 7.6778 | 7.6536 | 7.6657 |
| Wednesday 8 August 2018 (08/08/2018) | 7.6666 | 7.6670 | 7.6683 | 7.6659 | 7.6671 |
| Tuesday 7 August 2018 (07/08/2018) | 7.6267 | 7.6791 | 7.6580 | 7.6483 | 7.6532 |
| Monday 6 August 2018 (06/08/2018) | 7.6554 | 7.6366 | 7.6551 | 7.6442 | 7.6497 |
| Friday 3 August 2018 (03/08/2018) | 7.6843 | 7.6646 | 7.6734 | 7.6721 | 7.6728 |
| Thursday 2 August 2018 (02/08/2018) | 7.7273 | 7.7133 | 7.7370 | 7.7006 | 7.7188 |
| Wednesday 1 August 2018 (01/08/2018) | 7.7581 | 7.7167 | 7.7456 | 7.7336 | 7.7396 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.7237 | 7.7541 | 7.7494 | 7.7425 | 7.7460 |
| Monday 30 July 2018 (30/07/2018) | 7.6881 | 7.7266 | 7.7108 | 7.6988 | 7.7048 |
| Friday 27 July 2018 (27/07/2018) | 7.7437 | 7.7234 | 7.7363 | 7.7234 | 7.7299 |
| Thursday 26 July 2018 (26/07/2018) | 7.7315 | 7.7401 | 7.7351 | 7.7237 | 7.7294 |
| Wednesday 25 July 2018 (25/07/2018) | 7.7451 | 7.7325 | 7.7419 | 7.7333 | 7.7376 |
| Tuesday 24 July 2018 (24/07/2018) | 7.7455 | 7.7164 | 7.7494 | 7.7161 | 7.7328 |
| Monday 23 July 2018 (23/07/2018) | 7.7030 | 7.7560 | 7.7437 | 7.7086 | 7.7262 |
| Friday 20 July 2018 (20/07/2018) | 7.6661 | 7.7017 | 7.6894 | 7.6750 | 7.6822 |
| Thursday 19 July 2018 (19/07/2018) | 7.6835 | 7.6846 | 7.6888 | 7.6826 | 7.6857 |
| Wednesday 18 July 2018 (18/07/2018) | 7.7483 | 7.6742 | 7.7320 | 7.6979 | 7.7150 |
| Tuesday 17 July 2018 (17/07/2018) | 7.7470 | 7.7840 | 7.8012 | 7.7446 | 7.7729 |
| Monday 16 July 2018 (16/07/2018) | 7.6852 | 7.7702 | 7.7444 | 7.7083 | 7.7264 |
| Friday 13 July 2018 (13/07/2018) | 7.7105 | 7.6787 | 7.6991 | 7.6882 | 7.6937 |
| Thursday 12 July 2018 (12/07/2018) | 7.7447 | 7.7216 | 7.7279 | 7.7266 | 7.7273 |
| Wednesday 11 July 2018 (11/07/2018) | 7.7388 | 7.7453 | 7.7527 | 7.7350 | 7.7439 |
| Tuesday 10 July 2018 (10/07/2018) | 7.7878 | 7.7436 | 7.7718 | 7.7433 | 7.7576 |
| Monday 9 July 2018 (09/07/2018) | 7.7410 | 7.8219 | 7.7956 | 7.7722 | 7.7839 |
| Friday 6 July 2018 (06/07/2018) | 7.7271 | 7.7380 | 7.7480 | 7.7278 | 7.7379 |
| Thursday 5 July 2018 (05/07/2018) | 7.6967 | 7.7483 | 7.7353 | 7.7190 | 7.7272 |
| Wednesday 4 July 2018 (04/07/2018) | 7.7004 | 7.6977 | 7.7053 | 7.6843 | 7.6948 |
| Tuesday 3 July 2018 (03/07/2018) | 7.6989 | 7.7019 | 7.7030 | 7.6952 | 7.6991 |
| Monday 2 July 2018 (02/07/2018) | 7.6963 | 7.7072 | 7.7165 | 7.6897 | 7.7031 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.6633 | 7.6960 | 7.7030 | 7.6732 | 7.6881 |
| Thursday 28 June 2018 (28/06/2018) | 7.6920 | 7.6618 | 7.6909 | 7.6849 | 7.6879 |
| Wednesday 27 June 2018 (27/06/2018) | 7.7161 | 7.6975 | 7.7087 | 7.7039 | 7.7063 |
| Tuesday 26 June 2018 (26/06/2018) | 7.7056 | 7.7151 | 7.7131 | 7.7042 | 7.7087 |
| Monday 25 June 2018 (25/06/2018) | 7.6979 | 7.7177 | 7.7216 | 7.6900 | 7.7058 |
| Friday 22 June 2018 (22/06/2018) | 7.6271 | 7.7329 | 7.6889 | 7.6670 | 7.6780 |
| Thursday 21 June 2018 (21/06/2018) | 7.6422 | 7.6490 | 7.6522 | 7.6177 | 7.6350 |
| Wednesday 20 June 2018 (20/06/2018) | 7.6374 | 7.6441 | 7.6417 | 7.6259 | 7.6338 |
| Tuesday 19 June 2018 (19/06/2018) | 7.6816 | 7.6624 | 7.6671 | 7.6632 | 7.6652 |
| Monday 18 June 2018 (18/06/2018) | 7.6654 | 7.6846 | 7.6919 | 7.6612 | 7.6766 |
| Friday 15 June 2018 (15/06/2018) | 7.8203 | 7.7057 | 7.8161 | 7.7064 | 7.7613 |
| Thursday 14 June 2018 (14/06/2018) | 7.7788 | 7.7491 | 7.7824 | 7.7462 | 7.7643 |
| Wednesday 13 June 2018 (13/06/2018) | 7.7938 | 7.7759 | 7.7936 | 7.7821 | 7.7879 |
| Tuesday 12 June 2018 (12/06/2018) | 7.7924 | 7.7826 | 7.8188 | 7.7688 | 7.7938 |
| Monday 11 June 2018 (11/06/2018) | 7.7614 | 7.7849 | 7.7983 | 7.7674 | 7.7829 |
| Friday 8 June 2018 (08/06/2018) | 7.8203 | 7.7983 | 7.8004 | 7.7939 | 7.7972 |
| Thursday 7 June 2018 (07/06/2018) | 7.7825 | 7.8159 | 7.8344 | 7.8023 | 7.8184 |
| Wednesday 6 June 2018 (06/06/2018) | 7.7212 | 7.7862 | 7.7588 | 7.7515 | 7.7552 |
| Tuesday 5 June 2018 (05/06/2018) | 7.7507 | 7.7283 | 7.7545 | 7.7084 | 7.7315 |
| Monday 4 June 2018 (04/06/2018) | 7.7429 | 7.7529 | 7.7563 | 7.7387 | 7.7475 |
| Friday 1 June 2018 (01/06/2018) | 7.7222 | 7.7151 | 7.7341 | 7.6934 | 7.7138 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 7.6886 | 7.7532 | 7.7167 | 7.7091 | 7.7129 |
| Wednesday 30 May 2018 (30/05/2018) | 7.6360 | 7.7095 | 7.7069 | 7.6352 | 7.6711 |
| Tuesday 29 May 2018 (29/05/2018) | 7.7082 | 7.6263 | 7.6765 | 7.6580 | 7.6673 |
| Monday 28 May 2018 (28/05/2018) | 7.7428 | 7.6998 | 7.7540 | 7.6916 | 7.7228 |
| Friday 25 May 2018 (25/05/2018) | 7.7496 | 7.7281 | 7.7461 | 7.7336 | 7.7399 |
| Thursday 24 May 2018 (24/05/2018) | 7.7458 | 7.7628 | 7.7642 | 7.7446 | 7.7544 |
| Wednesday 23 May 2018 (23/05/2018) | 7.8104 | 7.7207 | 7.7839 | 7.7540 | 7.7690 |
| Tuesday 22 May 2018 (22/05/2018) | 7.7712 | 7.8070 | 7.7937 | 7.7810 | 7.7874 |
| Monday 21 May 2018 (21/05/2018) | 7.7910 | 7.7825 | 7.7895 | 7.7870 | 7.7883 |
| Friday 18 May 2018 (18/05/2018) | 7.7988 | 7.8089 | 7.8096 | 7.7975 | 7.8036 |
| Thursday 17 May 2018 (17/05/2018) | 7.7979 | 7.7891 | 7.8114 | 7.7908 | 7.8011 |
| Wednesday 16 May 2018 (16/05/2018) | 7.8830 | 7.7757 | 7.8512 | 7.8282 | 7.8397 |
| Tuesday 15 May 2018 (15/05/2018) | 7.9264 | 7.8433 | 7.8993 | 7.8884 | 7.8939 |
| Monday 14 May 2018 (14/05/2018) | 7.8986 | 7.9077 | 7.9059 | 7.9049 | 7.9054 |
| Friday 11 May 2018 (11/05/2018) | 7.8642 | 7.9353 | 7.8960 | 7.8847 | 7.8904 |
| Thursday 10 May 2018 (10/05/2018) | 7.8445 | 7.8891 | 7.9115 | 7.8266 | 7.8691 |
| Wednesday 9 May 2018 (09/05/2018) | 7.8450 | 7.8383 | 7.8564 | 7.8198 | 7.8381 |
| Tuesday 8 May 2018 (08/05/2018) | 7.8709 | 7.8175 | 7.8643 | 7.8338 | 7.8491 |
| Monday 7 May 2018 (07/05/2018) | 7.9165 | 7.8586 | 7.8986 | 7.8667 | 7.8827 |
| Friday 4 May 2018 (04/05/2018) | 7.9264 | 7.9652 | 7.9609 | 7.9140 | 7.9375 |
| Thursday 3 May 2018 (03/05/2018) | 7.9403 | 7.9403 | 7.9458 | 7.9395 | 7.9427 |
| Wednesday 2 May 2018 (02/05/2018) | 8.0585 | 7.9575 | 8.0327 | 7.9786 | 8.0057 |
| Tuesday 1 May 2018 (01/05/2018) | 8.0605 | 8.0923 | 8.1048 | 8.0484 | 8.0766 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.0482 | 8.0272 | 8.0684 | 8.0218 | 8.0451 |
| Friday 27 April 2018 (27/04/2018) | 8.1272 | 8.0803 | 8.1112 | 8.0817 | 8.0965 |
| Thursday 26 April 2018 (26/04/2018) | 8.1429 | 8.1062 | 8.1547 | 8.0945 | 8.1246 |
| Wednesday 25 April 2018 (25/04/2018) | 8.1470 | 8.1318 | 8.1512 | 8.1305 | 8.1409 |
| Tuesday 24 April 2018 (24/04/2018) | 8.1515 | 8.1377 | 8.1577 | 8.1341 | 8.1459 |
| Monday 23 April 2018 (23/04/2018) | 8.2036 | 8.1481 | 8.1838 | 8.1624 | 8.1731 |
| Friday 20 April 2018 (20/04/2018) | 8.2469 | 8.2583 | 8.2583 | 8.2197 | 8.2390 |
| Thursday 19 April 2018 (19/04/2018) | 8.1776 | 8.3129 | 8.2411 | 8.2303 | 8.2357 |
| Wednesday 18 April 2018 (18/04/2018) | 8.1762 | 8.1838 | 8.1895 | 8.1673 | 8.1784 |
| Tuesday 17 April 2018 (17/04/2018) | 8.1720 | 8.1980 | 8.1977 | 8.1655 | 8.1816 |
| Monday 16 April 2018 (16/04/2018) | 8.1436 | 8.1607 | 8.1564 | 8.1523 | 8.1544 |
| Friday 13 April 2018 (13/04/2018) | 8.1537 | 8.1872 | 8.1704 | 8.1431 | 8.1568 |
| Thursday 12 April 2018 (12/04/2018) | 8.1789 | 8.1212 | 8.1847 | 8.1081 | 8.1464 |
| Wednesday 11 April 2018 (11/04/2018) | 8.1455 | 8.1753 | 8.1663 | 8.1576 | 8.1620 |
| Tuesday 10 April 2018 (10/04/2018) | 8.1107 | 8.1551 | 8.1326 | 8.1184 | 8.1255 |
| Monday 9 April 2018 (09/04/2018) | 8.0886 | 8.1078 | 8.1042 | 8.1026 | 8.1034 |
| Friday 6 April 2018 (06/04/2018) | 8.1149 | 8.0956 | 8.1049 | 8.0736 | 8.0893 |
| Thursday 5 April 2018 (05/04/2018) | 8.1184 | 8.1304 | 8.1369 | 8.1126 | 8.1248 |
| Wednesday 4 April 2018 (04/04/2018) | 8.1207 | 8.0933 | 8.1274 | 8.1095 | 8.1185 |
| Tuesday 3 April 2018 (03/04/2018) | 8.2529 | 8.0922 | 8.2166 | 8.1248 | 8.1707 |
| Monday 2 April 2018 (02/04/2018) | 8.2527 | 8.2358 | 8.2589 | 8.2333 | 8.2461 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.2540 | 8.2996 | 8.3006 | 8.2508 | 8.2757 |
| Thursday 29 March 2018 (29/03/2018) | 8.3123 | 8.2614 | 8.3095 | 8.2658 | 8.2877 |
| Wednesday 28 March 2018 (28/03/2018) | 8.3150 | 8.3004 | 8.3215 | 8.2969 | 8.3092 |
| Tuesday 27 March 2018 (27/03/2018) | 8.2949 | 8.2757 | 8.3194 | 8.2922 | 8.3058 |
| Monday 26 March 2018 (26/03/2018) | 8.1584 | 8.3129 | 8.2822 | 8.1867 | 8.2345 |
| Friday 23 March 2018 (23/03/2018) | 8.2212 | 8.1662 | 8.1997 | 8.1727 | 8.1862 |
| Thursday 22 March 2018 (22/03/2018) | 8.1142 | 8.2556 | 8.2016 | 8.1237 | 8.1627 |
| Wednesday 21 March 2018 (21/03/2018) | 8.1237 | 8.1046 | 8.1326 | 8.0890 | 8.1108 |
| Tuesday 20 March 2018 (20/03/2018) | 8.1213 | 8.0936 | 8.1257 | 8.0921 | 8.1089 |
| Monday 19 March 2018 (19/03/2018) | 8.1486 | 8.1576 | 8.1583 | 8.1103 | 8.1343 |
| Friday 16 March 2018 (16/03/2018) | 8.2487 | 8.1496 | 8.2303 | 8.1640 | 8.1972 |
| Thursday 15 March 2018 (15/03/2018) | 8.2585 | 8.2256 | 8.2657 | 8.2266 | 8.2462 |
| Wednesday 14 March 2018 (14/03/2018) | 8.2000 | 8.2635 | 8.2496 | 8.2093 | 8.2295 |
| Tuesday 13 March 2018 (13/03/2018) | 8.1227 | 8.1912 | 8.1729 | 8.1368 | 8.1549 |
| Monday 12 March 2018 (12/03/2018) | 8.1263 | 8.1304 | 8.1323 | 8.1082 | 8.1203 |
| Friday 9 March 2018 (09/03/2018) | 8.1781 | 8.1216 | 8.1542 | 8.1405 | 8.1474 |
| Thursday 8 March 2018 (08/03/2018) | 8.2036 | 8.1703 | 8.2083 | 8.1847 | 8.1965 |
| Wednesday 7 March 2018 (07/03/2018) | 8.1915 | 8.1792 | 8.2152 | 8.1794 | 8.1973 |
| Tuesday 6 March 2018 (06/03/2018) | 8.1234 | 8.2104 | 8.1858 | 8.1578 | 8.1718 |
| Monday 5 March 2018 (05/03/2018) | 8.1254 | 8.1335 | 8.1362 | 8.1119 | 8.1241 |
| Friday 2 March 2018 (02/03/2018) | 8.0530 | 8.1151 | 8.1057 | 8.0903 | 8.0980 |
| Thursday 1 March 2018 (01/03/2018) | 8.0723 | 8.0905 | 8.0937 | 8.0488 | 8.0713 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.1356 | 8.1070 | 8.1234 | 8.1119 | 8.1177 |
| Tuesday 27 February 2018 (27/02/2018) | 8.1446 | 8.1013 | 8.1462 | 8.1139 | 8.1301 |
| Monday 26 February 2018 (26/02/2018) | 8.1333 | 8.1823 | 8.1573 | 8.1382 | 8.1478 |
| Friday 23 February 2018 (23/02/2018) | 8.1230 | 8.1413 | 8.1259 | 8.1252 | 8.1256 |
| Thursday 22 February 2018 (22/02/2018) | 8.1413 | 8.1068 | 8.1365 | 8.1321 | 8.1343 |
| Wednesday 21 February 2018 (21/02/2018) | 8.1600 | 8.1239 | 8.1543 | 8.1497 | 8.1520 |
| Tuesday 20 February 2018 (20/02/2018) | 8.2076 | 8.1393 | 8.1921 | 8.1550 | 8.1736 |
| Monday 19 February 2018 (19/02/2018) | 8.2501 | 8.2166 | 8.2493 | 8.2222 | 8.2358 |
| Friday 16 February 2018 (16/02/2018) | 8.2419 | 8.2217 | 8.2619 | 8.2198 | 8.2409 |
| Thursday 15 February 2018 (15/02/2018) | 8.1589 | 8.2391 | 8.2313 | 8.1659 | 8.1986 |
| Wednesday 14 February 2018 (14/02/2018) | 8.1564 | 8.1443 | 8.1651 | 8.1359 | 8.1505 |
| Tuesday 13 February 2018 (13/02/2018) | 8.1111 | 8.1768 | 8.1394 | 8.1372 | 8.1383 |
| Monday 12 February 2018 (12/02/2018) | 8.0824 | 8.1366 | 8.1094 | 8.1012 | 8.1053 |
| Friday 9 February 2018 (09/02/2018) | 8.0844 | 8.0905 | 8.1095 | 8.0661 | 8.0878 |
| Thursday 8 February 2018 (08/02/2018) | 8.1624 | 8.1277 | 8.1650 | 8.0667 | 8.1159 |
| Wednesday 7 February 2018 (07/02/2018) | 8.1732 | 8.1332 | 8.1716 | 8.1398 | 8.1557 |
| Tuesday 6 February 2018 (06/02/2018) | 8.2322 | 8.1687 | 8.2203 | 8.2049 | 8.2126 |
| Monday 5 February 2018 (05/02/2018) | 8.2979 | 8.2415 | 8.2913 | 8.2471 | 8.2692 |
| Friday 2 February 2018 (02/02/2018) | 8.2664 | 8.3417 | 8.3222 | 8.2769 | 8.2996 |
| Thursday 1 February 2018 (01/02/2018) | 8.2338 | 8.2742 | 8.2638 | 8.2261 | 8.2450 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.2187 | 8.1925 | 8.2568 | 8.1924 | 8.2246 |
| Tuesday 30 January 2018 (30/01/2018) | 8.1897 | 8.1916 | 8.2240 | 8.1810 | 8.2025 |
| Monday 29 January 2018 (29/01/2018) | 8.2299 | 8.1791 | 8.2146 | 8.1969 | 8.2058 |
| Friday 26 January 2018 (26/01/2018) | 8.1963 | 8.2651 | 8.2233 | 8.2167 | 8.2200 |
| Thursday 25 January 2018 (25/01/2018) | 8.1551 | 8.2520 | 8.2207 | 8.1855 | 8.2031 |
| Wednesday 24 January 2018 (24/01/2018) | 8.0894 | 8.1510 | 8.1386 | 8.0935 | 8.1161 |
| Tuesday 23 January 2018 (23/01/2018) | 8.1351 | 8.0843 | 8.1329 | 8.0960 | 8.1145 |
| Monday 22 January 2018 (22/01/2018) | 8.1242 | 8.0979 | 8.1272 | 8.0956 | 8.1114 |
| Friday 19 January 2018 (19/01/2018) | 8.0871 | 8.1462 | 8.1296 | 8.1009 | 8.1153 |
| Thursday 18 January 2018 (18/01/2018) | 8.0574 | 8.0870 | 8.0829 | 8.0812 | 8.0821 |
| Wednesday 17 January 2018 (17/01/2018) | 8.1198 | 8.0648 | 8.1124 | 8.0609 | 8.0867 |
| Tuesday 16 January 2018 (16/01/2018) | 8.1598 | 8.1307 | 8.1375 | 8.1319 | 8.1347 |
| Monday 15 January 2018 (15/01/2018) | 8.0145 | 8.1568 | 8.1382 | 8.0311 | 8.0847 |
| Friday 12 January 2018 (12/01/2018) | 7.8902 | 8.0093 | 7.9812 | 7.9184 | 7.9498 |
| Thursday 11 January 2018 (11/01/2018) | 7.9281 | 7.8948 | 7.9262 | 7.9093 | 7.9178 |
| Wednesday 10 January 2018 (10/01/2018) | 7.8739 | 7.9352 | 7.9013 | 7.8877 | 7.8945 |
| Tuesday 9 January 2018 (09/01/2018) | 7.9147 | 7.8794 | 7.9038 | 7.8947 | 7.8993 |
| Monday 8 January 2018 (08/01/2018) | 7.9567 | 7.9198 | 7.9398 | 7.9145 | 7.9272 |
| Friday 5 January 2018 (05/01/2018) | 7.9690 | 7.9689 | 7.9736 | 7.9632 | 7.9684 |
| Thursday 4 January 2018 (04/01/2018) | 7.9980 | 7.9674 | 7.9903 | 7.9823 | 7.9863 |
| Wednesday 3 January 2018 (03/01/2018) | 8.0208 | 7.9986 | 8.0092 | 7.9978 | 8.0035 |
| Tuesday 2 January 2018 (02/01/2018) | 7.9157 | 8.0188 | 8.0055 | 7.9388 | 7.9722 |
| Monday 1 January 2018 (01/01/2018) | 7.9139 | 7.9231 | 7.9379 | 7.9095 | 7.9237 |