Euro-Trinidad Tobago Dollar History: 2017
Go
Set AlertDaily EUR/TTD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 8.0128, reached on 11/09/2017
The lowest level of 2017 was 6.835 reached 04/01/2017
The average level of 2017 was 7.4575
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/TTD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.8848 | 7.9412 | 7.9316 | 7.9154 | 7.9235 |
| Thursday 28 December 2017 (28/12/2017) | 7.8552 | 7.8868 | 7.8717 | 7.8699 | 7.8708 |
| Wednesday 27 December 2017 (27/12/2017) | 7.8230 | 7.8585 | 7.8442 | 7.8408 | 7.8425 |
| Tuesday 26 December 2017 (26/12/2017) | 7.8288 | 7.8263 | 7.8424 | 7.8246 | 7.8335 |
| Monday 25 December 2017 (25/12/2017) | 7.8381 | 7.8268 | 7.8546 | 7.8235 | 7.8391 |
| Friday 22 December 2017 (22/12/2017) | 7.8418 | 7.8539 | 7.8638 | 7.8208 | 7.8423 |
| Thursday 21 December 2017 (21/12/2017) | 7.8176 | 7.8252 | 7.8250 | 7.8223 | 7.8237 |
| Wednesday 20 December 2017 (20/12/2017) | 7.7993 | 7.8216 | 7.8232 | 7.8087 | 7.8160 |
| Tuesday 19 December 2017 (19/12/2017) | 7.7841 | 7.8084 | 7.8230 | 7.7822 | 7.8026 |
| Monday 18 December 2017 (18/12/2017) | 7.7941 | 7.7738 | 7.8026 | 7.7707 | 7.7867 |
| Friday 15 December 2017 (15/12/2017) | 7.8035 | 7.7965 | 7.8300 | 7.8015 | 7.8158 |
| Thursday 14 December 2017 (14/12/2017) | 7.7557 | 7.8082 | 7.8040 | 7.7609 | 7.7825 |
| Wednesday 13 December 2017 (13/12/2017) | 7.7753 | 7.7570 | 7.7689 | 7.7467 | 7.7578 |
| Tuesday 12 December 2017 (12/12/2017) | 7.7860 | 7.7751 | 7.7986 | 7.7581 | 7.7784 |
| Monday 11 December 2017 (11/12/2017) | 7.7546 | 7.7867 | 7.8028 | 7.7468 | 7.7748 |
| Friday 8 December 2017 (08/12/2017) | 7.7767 | 7.7506 | 7.7649 | 7.7383 | 7.7516 |
| Thursday 7 December 2017 (07/12/2017) | 7.8015 | 7.7762 | 7.7987 | 7.7748 | 7.7868 |
| Wednesday 6 December 2017 (06/12/2017) | 7.8454 | 7.8058 | 7.8287 | 7.8159 | 7.8223 |
| Tuesday 5 December 2017 (05/12/2017) | 7.8297 | 7.8546 | 7.8567 | 7.8175 | 7.8371 |
| Monday 4 December 2017 (04/12/2017) | 7.8464 | 7.8323 | 7.8555 | 7.8162 | 7.8359 |
| Friday 1 December 2017 (01/12/2017) | 7.8161 | 7.8712 | 7.8628 | 7.8435 | 7.8532 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.8177 | 7.8147 | 7.8240 | 7.7986 | 7.8113 |
| Wednesday 29 November 2017 (29/11/2017) | 7.8487 | 7.8188 | 7.8498 | 7.8057 | 7.8278 |
| Tuesday 28 November 2017 (28/11/2017) | 7.8845 | 7.8408 | 7.8918 | 7.8256 | 7.8587 |
| Monday 27 November 2017 (27/11/2017) | 7.8366 | 7.8878 | 7.8769 | 7.8435 | 7.8602 |
| Friday 24 November 2017 (24/11/2017) | 7.8228 | 7.8325 | 7.8429 | 7.8202 | 7.8316 |
| Thursday 23 November 2017 (23/11/2017) | 7.7583 | 7.8246 | 7.7973 | 7.7948 | 7.7961 |
| Wednesday 22 November 2017 (22/11/2017) | 7.7793 | 7.7566 | 7.7730 | 7.7729 | 7.7730 |
| Tuesday 21 November 2017 (21/11/2017) | 7.7732 | 7.7781 | 7.7919 | 7.7609 | 7.7764 |
| Monday 20 November 2017 (20/11/2017) | 7.7847 | 7.7752 | 7.7876 | 7.7695 | 7.7786 |
| Friday 17 November 2017 (17/11/2017) | 7.7648 | 7.8177 | 7.7936 | 7.7679 | 7.7808 |
| Thursday 16 November 2017 (16/11/2017) | 7.8246 | 7.7681 | 7.8073 | 7.7972 | 7.8023 |
| Wednesday 15 November 2017 (15/11/2017) | 7.7386 | 7.8258 | 7.8180 | 7.7836 | 7.8008 |
| Tuesday 14 November 2017 (14/11/2017) | 7.7247 | 7.7392 | 7.7501 | 7.7237 | 7.7369 |
| Monday 13 November 2017 (13/11/2017) | 7.6939 | 7.7259 | 7.7146 | 7.7097 | 7.7122 |
| Friday 10 November 2017 (10/11/2017) | 7.7074 | 7.6824 | 7.7088 | 7.6649 | 7.6869 |
| Thursday 9 November 2017 (09/11/2017) | 7.6604 | 7.7154 | 7.6892 | 7.6840 | 7.6866 |
| Wednesday 8 November 2017 (08/11/2017) | 7.6417 | 7.6599 | 7.6759 | 7.6361 | 7.6560 |
| Tuesday 7 November 2017 (07/11/2017) | 7.6497 | 7.6448 | 7.6608 | 7.6301 | 7.6455 |
| Monday 6 November 2017 (06/11/2017) | 7.6880 | 7.6543 | 7.6920 | 7.6485 | 7.6703 |
| Friday 3 November 2017 (03/11/2017) | 7.6947 | 7.6739 | 7.6974 | 7.6699 | 7.6837 |
| Thursday 2 November 2017 (02/11/2017) | 7.6845 | 7.6981 | 7.7015 | 7.6809 | 7.6912 |
| Wednesday 1 November 2017 (01/11/2017) | 7.6849 | 7.6853 | 7.6940 | 7.6713 | 7.6827 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.6746 | 7.6834 | 7.6821 | 7.6807 | 7.6814 |
| Monday 30 October 2017 (30/10/2017) | 7.6778 | 7.6805 | 7.6904 | 7.6568 | 7.6736 |
| Friday 27 October 2017 (27/10/2017) | 7.8005 | 7.6751 | 7.7671 | 7.7032 | 7.7352 |
| Thursday 26 October 2017 (26/10/2017) | 7.7764 | 7.8044 | 7.8200 | 7.7931 | 7.8066 |
| Wednesday 25 October 2017 (25/10/2017) | 7.7664 | 7.7726 | 7.7797 | 7.7729 | 7.7763 |
| Tuesday 24 October 2017 (24/10/2017) | 7.7546 | 7.7642 | 7.7781 | 7.7464 | 7.7623 |
| Monday 23 October 2017 (23/10/2017) | 7.7968 | 7.7550 | 7.7751 | 7.7613 | 7.7682 |
| Friday 20 October 2017 (20/10/2017) | 7.8084 | 7.8403 | 7.8217 | 7.7935 | 7.8076 |
| Thursday 19 October 2017 (19/10/2017) | 7.7600 | 7.8103 | 7.8145 | 7.7663 | 7.7904 |
| Wednesday 18 October 2017 (18/10/2017) | 7.7346 | 7.7562 | 7.7541 | 7.7525 | 7.7533 |
| Tuesday 17 October 2017 (17/10/2017) | 7.7627 | 7.7361 | 7.7444 | 7.7268 | 7.7356 |
| Monday 16 October 2017 (16/10/2017) | 7.7795 | 7.7646 | 7.7843 | 7.7495 | 7.7669 |
| Friday 13 October 2017 (13/10/2017) | 7.8224 | 7.7809 | 7.8087 | 7.8081 | 7.8084 |
| Thursday 12 October 2017 (12/10/2017) | 7.8026 | 7.8239 | 7.8297 | 7.8188 | 7.8243 |
| Wednesday 11 October 2017 (11/10/2017) | 7.8316 | 7.7954 | 7.8287 | 7.8212 | 7.8250 |
| Tuesday 10 October 2017 (10/10/2017) | 7.8075 | 7.8317 | 7.8254 | 7.8242 | 7.8248 |
| Monday 9 October 2017 (09/10/2017) | 7.7823 | 7.8103 | 7.7959 | 7.7845 | 7.7902 |
| Friday 6 October 2017 (06/10/2017) | 7.8085 | 7.7975 | 7.8079 | 7.8073 | 7.8076 |
| Thursday 5 October 2017 (05/10/2017) | 7.8286 | 7.8124 | 7.8205 | 7.8169 | 7.8187 |
| Wednesday 4 October 2017 (04/10/2017) | 7.8168 | 7.8312 | 7.8293 | 7.8155 | 7.8224 |
| Tuesday 3 October 2017 (03/10/2017) | 7.8028 | 7.8185 | 7.8273 | 7.7875 | 7.8074 |
| Monday 2 October 2017 (02/10/2017) | 7.8281 | 7.8041 | 7.8290 | 7.8143 | 7.8217 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.8144 | 7.8272 | 7.8409 | 7.8272 | 7.8341 |
| Thursday 28 September 2017 (28/09/2017) | 7.8181 | 7.8189 | 7.8427 | 7.8091 | 7.8259 |
| Wednesday 27 September 2017 (27/09/2017) | 7.8476 | 7.8182 | 7.8419 | 7.8292 | 7.8356 |
| Tuesday 26 September 2017 (26/09/2017) | 7.9064 | 7.8514 | 7.8688 | 7.8647 | 7.8668 |
| Monday 25 September 2017 (25/09/2017) | 7.9616 | 7.8933 | 7.9263 | 7.9089 | 7.9176 |
| Friday 22 September 2017 (22/09/2017) | 7.9125 | 7.9163 | 7.9163 | 7.9125 | 7.9144 |
| Thursday 21 September 2017 (21/09/2017) | 7.9594 | 7.9555 | 7.9594 | 7.9555 | 7.9575 |
| Wednesday 20 September 2017 (20/09/2017) | 7.9411 | 7.9426 | 7.9426 | 7.9411 | 7.9419 |
| Tuesday 19 September 2017 (19/09/2017) | 7.9166 | 7.9187 | 7.9187 | 7.9166 | 7.9177 |
| Monday 18 September 2017 (18/09/2017) | 7.9128 | 7.9128 | 7.9128 | 7.9128 | 7.9128 |
| Friday 15 September 2017 (15/09/2017) | 7.8797 | 7.8825 | 7.8825 | 7.8797 | 7.8811 |
| Thursday 14 September 2017 (14/09/2017) | 7.9825 | 7.9739 | 7.9825 | 7.9739 | 7.9782 |
| Wednesday 13 September 2017 (13/09/2017) | 7.9492 | 7.9520 | 7.9520 | 7.9492 | 7.9506 |
| Tuesday 12 September 2017 (12/09/2017) | 7.9934 | 7.9897 | 7.9934 | 7.9897 | 7.9916 |
| Monday 11 September 2017 (11/09/2017) | 8.0128 | 8.0128 | 8.0128 | 8.0128 | 8.0128 |
| Friday 8 September 2017 (08/09/2017) | 7.9562 | 7.9609 | 7.9609 | 7.9562 | 7.9586 |
| Thursday 7 September 2017 (07/09/2017) | 7.8784 | 7.8849 | 7.8849 | 7.8784 | 7.8817 |
| Wednesday 6 September 2017 (06/09/2017) | 7.8695 | 7.8703 | 7.8703 | 7.8695 | 7.8699 |
| Tuesday 5 September 2017 (05/09/2017) | 7.8658 | 7.8661 | 7.8661 | 7.8658 | 7.8660 |
| Monday 4 September 2017 (04/09/2017) | 7.8714 | 7.8714 | 7.8714 | 7.8714 | 7.8714 |
| Friday 1 September 2017 (01/09/2017) | 7.8350 | 7.8381 | 7.8381 | 7.8350 | 7.8366 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.8862 | 7.8819 | 7.8862 | 7.8819 | 7.8841 |
| Wednesday 30 August 2017 (30/08/2017) | 7.9731 | 7.9658 | 7.9731 | 7.9658 | 7.9695 |
| Tuesday 29 August 2017 (29/08/2017) | 7.9557 | 7.9572 | 7.9572 | 7.9557 | 7.9565 |
| Monday 28 August 2017 (28/08/2017) | 7.8645 | 7.8645 | 7.8645 | 7.8645 | 7.8645 |
| Friday 25 August 2017 (25/08/2017) | 7.8407 | 7.8427 | 7.8427 | 7.8407 | 7.8417 |
| Thursday 24 August 2017 (24/08/2017) | 7.8351 | 7.8356 | 7.8356 | 7.8351 | 7.8354 |
| Wednesday 23 August 2017 (23/08/2017) | 7.8065 | 7.8089 | 7.8089 | 7.8065 | 7.8077 |
| Tuesday 22 August 2017 (22/08/2017) | 7.8112 | 7.8108 | 7.8112 | 7.8108 | 7.8110 |
| Monday 21 August 2017 (21/08/2017) | 7.8047 | 7.8047 | 7.8047 | 7.8047 | 7.8047 |
| Friday 18 August 2017 (18/08/2017) | 7.7594 | 7.7632 | 7.7632 | 7.7594 | 7.7613 |
| Thursday 17 August 2017 (17/08/2017) | 7.7406 | 7.7422 | 7.7422 | 7.7406 | 7.7414 |
| Wednesday 16 August 2017 (16/08/2017) | 7.7388 | 7.7390 | 7.7390 | 7.7388 | 7.7389 |
| Tuesday 15 August 2017 (15/08/2017) | 7.7874 | 7.7833 | 7.7874 | 7.7833 | 7.7854 |
| Monday 14 August 2017 (14/08/2017) | 7.7714 | 7.7714 | 7.7714 | 7.7714 | 7.7714 |
| Friday 11 August 2017 (11/08/2017) | 7.7471 | 7.7491 | 7.7491 | 7.7471 | 7.7481 |
| Thursday 10 August 2017 (10/08/2017) | 7.7831 | 7.7801 | 7.7831 | 7.7801 | 7.7816 |
| Wednesday 9 August 2017 (09/08/2017) | 7.8368 | 7.8323 | 7.8368 | 7.8323 | 7.8346 |
| Tuesday 8 August 2017 (08/08/2017) | 7.8322 | 7.8326 | 7.8326 | 7.8322 | 7.8324 |
| Monday 7 August 2017 (07/08/2017) | 7.8834 | 7.8834 | 7.8834 | 7.8834 | 7.8834 |
| Friday 4 August 2017 (04/08/2017) | 7.8435 | 7.8468 | 7.8468 | 7.8435 | 7.8452 |
| Thursday 3 August 2017 (03/08/2017) | 7.8332 | 7.8341 | 7.8341 | 7.8332 | 7.8337 |
| Wednesday 2 August 2017 (02/08/2017) | 7.8191 | 7.8203 | 7.8203 | 7.8191 | 7.8197 |
| Tuesday 1 August 2017 (01/08/2017) | 7.7707 | 7.7748 | 7.7748 | 7.7707 | 7.7728 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.7410 | 7.7410 | 7.7410 | 7.7410 | 7.7410 |
| Friday 28 July 2017 (28/07/2017) | 7.7518 | 7.7509 | 7.7518 | 7.7509 | 7.7514 |
| Thursday 27 July 2017 (27/07/2017) | 7.7369 | 7.7382 | 7.7382 | 7.7369 | 7.7376 |
| Wednesday 26 July 2017 (26/07/2017) | 7.7526 | 7.7513 | 7.7526 | 7.7513 | 7.7520 |
| Tuesday 25 July 2017 (25/07/2017) | 7.7405 | 7.7415 | 7.7415 | 7.7405 | 7.7410 |
| Monday 24 July 2017 (24/07/2017) | 7.7381 | 7.7381 | 7.7381 | 7.7381 | 7.7381 |
| Friday 21 July 2017 (21/07/2017) | 7.6313 | 7.6402 | 7.6402 | 7.6313 | 7.6358 |
| Thursday 20 July 2017 (20/07/2017) | 7.6336 | 7.6327 | 7.6336 | 7.6327 | 7.6332 |
| Wednesday 19 July 2017 (19/07/2017) | 7.6502 | 7.6488 | 7.6502 | 7.6488 | 7.6495 |
| Tuesday 18 July 2017 (18/07/2017) | 7.5844 | 7.5899 | 7.5899 | 7.5844 | 7.5872 |
| Monday 17 July 2017 (17/07/2017) | 7.5464 | 7.5552 | 7.5552 | 7.5464 | 7.5508 |
| Friday 14 July 2017 (14/07/2017) | 7.5197 | 7.5219 | 7.5219 | 7.5197 | 7.5208 |
| Thursday 13 July 2017 (13/07/2017) | 7.5581 | 7.5549 | 7.5581 | 7.5549 | 7.5565 |
| Wednesday 12 July 2017 (12/07/2017) | 7.5193 | 7.5226 | 7.5226 | 7.5193 | 7.5210 |
| Tuesday 11 July 2017 (11/07/2017) | 7.5161 | 7.5164 | 7.5164 | 7.5161 | 7.5163 |
| Monday 10 July 2017 (10/07/2017) | 7.5615 | 7.5615 | 7.5615 | 7.5615 | 7.5615 |
| Friday 7 July 2017 (07/07/2017) | 7.5335 | 7.5359 | 7.5359 | 7.5335 | 7.5347 |
| Thursday 6 July 2017 (06/07/2017) | 7.4692 | 7.4746 | 7.4746 | 7.4692 | 7.4719 |
| Wednesday 5 July 2017 (05/07/2017) | 7.4949 | 7.4927 | 7.4949 | 7.4927 | 7.4938 |
| Tuesday 4 July 2017 (04/07/2017) | 7.5054 | 7.5045 | 7.5054 | 7.5045 | 7.5050 |
| Monday 3 July 2017 (03/07/2017) | 7.5241 | 7.5241 | 7.5241 | 7.5241 | 7.5241 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.5263 | 7.5261 | 7.5263 | 7.5261 | 7.5262 |
| Thursday 29 June 2017 (29/06/2017) | 7.4943 | 7.4970 | 7.4970 | 7.4943 | 7.4957 |
| Wednesday 28 June 2017 (28/06/2017) | 7.4294 | 7.4348 | 7.4348 | 7.4294 | 7.4321 |
| Tuesday 27 June 2017 (27/06/2017) | 7.3737 | 7.3784 | 7.3784 | 7.3737 | 7.3761 |
| Monday 26 June 2017 (26/06/2017) | 7.3648 | 7.3656 | 7.3656 | 7.3648 | 7.3652 |
| Friday 23 June 2017 (23/06/2017) | 7.3644 | 7.3644 | 7.3644 | 7.3644 | 7.3644 |
| Thursday 22 June 2017 (22/06/2017) | 7.3536 | 7.3545 | 7.3545 | 7.3536 | 7.3541 |
| Wednesday 21 June 2017 (21/06/2017) | 7.3557 | 7.3555 | 7.3557 | 7.3555 | 7.3556 |
| Tuesday 20 June 2017 (20/06/2017) | 7.3918 | 7.3860 | 7.3918 | 7.3860 | 7.3889 |
| Monday 19 June 2017 (19/06/2017) | 7.3727 | 7.3727 | 7.3727 | 7.3727 | 7.3727 |
| Friday 16 June 2017 (16/06/2017) | 7.3651 | 7.3657 | 7.3657 | 7.3651 | 7.3654 |
| Thursday 15 June 2017 (15/06/2017) | 7.3908 | 7.3886 | 7.3908 | 7.3886 | 7.3897 |
| Wednesday 14 June 2017 (14/06/2017) | 7.3921 | 7.3920 | 7.3921 | 7.3920 | 7.3921 |
| Tuesday 13 June 2017 (13/06/2017) | 7.3988 | 7.3982 | 7.3988 | 7.3982 | 7.3985 |
| Monday 12 June 2017 (12/06/2017) | 7.3747 | 7.3747 | 7.3747 | 7.3747 | 7.3747 |
| Friday 9 June 2017 (09/06/2017) | 7.4110 | 7.4080 | 7.4110 | 7.4080 | 7.4095 |
| Thursday 8 June 2017 (08/06/2017) | 7.3957 | 7.3970 | 7.3970 | 7.3957 | 7.3964 |
| Wednesday 7 June 2017 (07/06/2017) | 7.4212 | 7.4191 | 7.4212 | 7.4191 | 7.4202 |
| Tuesday 6 June 2017 (06/06/2017) | 7.4164 | 7.4168 | 7.4168 | 7.4164 | 7.4166 |
| Monday 5 June 2017 (05/06/2017) | 7.3999 | 7.3999 | 7.3999 | 7.3999 | 7.3999 |
| Friday 2 June 2017 (02/06/2017) | 7.4063 | 7.4058 | 7.4063 | 7.4058 | 7.4061 |
| Thursday 1 June 2017 (01/06/2017) | 7.3962 | 7.3971 | 7.3971 | 7.3962 | 7.3967 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.3565 | 7.3598 | 7.3598 | 7.3565 | 7.3582 |
| Tuesday 30 May 2017 (30/05/2017) | 7.3768 | 7.3751 | 7.3768 | 7.3751 | 7.3760 |
| Monday 29 May 2017 (29/05/2017) | 7.4022 | 7.4022 | 7.4022 | 7.4022 | 7.4022 |
| Friday 26 May 2017 (26/05/2017) | 7.3990 | 7.3993 | 7.3993 | 7.3990 | 7.3992 |
| Thursday 25 May 2017 (25/05/2017) | 7.3815 | 7.3830 | 7.3830 | 7.3815 | 7.3823 |
| Wednesday 24 May 2017 (24/05/2017) | 7.4138 | 7.4111 | 7.4138 | 7.4111 | 7.4125 |
| Tuesday 23 May 2017 (23/05/2017) | 7.4065 | 7.4071 | 7.4071 | 7.4065 | 7.4068 |
| Monday 22 May 2017 (22/05/2017) | 7.3629 | 7.3629 | 7.3629 | 7.3629 | 7.3629 |
| Friday 19 May 2017 (19/05/2017) | 7.3279 | 7.3308 | 7.3308 | 7.3279 | 7.3294 |
| Thursday 18 May 2017 (18/05/2017) | 7.3265 | 7.3266 | 7.3266 | 7.3265 | 7.3266 |
| Wednesday 17 May 2017 (17/05/2017) | 7.2887 | 7.2919 | 7.2919 | 7.2887 | 7.2903 |
| Tuesday 16 May 2017 (16/05/2017) | 7.2327 | 7.2374 | 7.2374 | 7.2327 | 7.2351 |
| Monday 15 May 2017 (15/05/2017) | 7.1697 | 7.1697 | 7.1697 | 7.1697 | 7.1697 |
| Friday 12 May 2017 (12/05/2017) | 7.1657 | 7.1660 | 7.1660 | 7.1657 | 7.1659 |
| Thursday 11 May 2017 (11/05/2017) | 7.1647 | 7.1648 | 7.1648 | 7.1647 | 7.1648 |
| Wednesday 10 May 2017 (10/05/2017) | 7.1831 | 7.1816 | 7.1831 | 7.1816 | 7.1824 |
| Tuesday 9 May 2017 (09/05/2017) | 7.2195 | 7.2165 | 7.2195 | 7.2165 | 7.2180 |
| Monday 8 May 2017 (08/05/2017) | 7.2254 | 7.2254 | 7.2254 | 7.2254 | 7.2254 |
| Friday 5 May 2017 (05/05/2017) | 7.2064 | 7.2080 | 7.2080 | 7.2064 | 7.2072 |
| Thursday 4 May 2017 (04/05/2017) | 7.1925 | 7.1948 | 7.1948 | 7.1925 | 7.1937 |
| Wednesday 3 May 2017 (03/05/2017) | 7.1970 | 7.1966 | 7.1970 | 7.1966 | 7.1968 |
| Tuesday 2 May 2017 (02/05/2017) | 7.2115 | 7.2103 | 7.2115 | 7.2103 | 7.2109 |
| Monday 1 May 2017 (01/05/2017) | 7.2115 | 7.2115 | 7.2115 | 7.2115 | 7.2115 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.1844 | 7.1867 | 7.1867 | 7.1844 | 7.1856 |
| Thursday 27 April 2017 (27/04/2017) | 7.1805 | 7.1808 | 7.1808 | 7.1805 | 7.1807 |
| Wednesday 26 April 2017 (26/04/2017) | 7.1716 | 7.1731 | 7.1731 | 7.1716 | 7.1724 |
| Tuesday 25 April 2017 (25/04/2017) | 7.1576 | 7.1588 | 7.1588 | 7.1576 | 7.1582 |
| Monday 24 April 2017 (24/04/2017) | 7.0516 | 7.0516 | 7.0516 | 7.0516 | 7.0516 |
| Friday 21 April 2017 (21/04/2017) | 7.0883 | 7.0852 | 7.0883 | 7.0852 | 7.0868 |
| Thursday 20 April 2017 (20/04/2017) | 7.0686 | 7.0703 | 7.0703 | 7.0686 | 7.0695 |
| Wednesday 19 April 2017 (19/04/2017) | 7.0270 | 7.0305 | 7.0305 | 7.0270 | 7.0288 |
| Tuesday 18 April 2017 (18/04/2017) | 7.0096 | 7.0111 | 7.0111 | 7.0096 | 7.0104 |
| Friday 14 April 2017 (14/04/2017) | 7.0096 | 7.0096 | 7.0096 | 7.0096 | 7.0096 |
| Thursday 13 April 2017 (13/04/2017) | 6.9851 | 6.9872 | 6.9872 | 6.9851 | 6.9862 |
| Wednesday 12 April 2017 (12/04/2017) | 6.9918 | 6.9912 | 6.9918 | 6.9912 | 6.9915 |
| Tuesday 11 April 2017 (11/04/2017) | 6.9695 | 6.9714 | 6.9714 | 6.9695 | 6.9705 |
| Monday 10 April 2017 (10/04/2017) | 7.0040 | 7.0040 | 7.0040 | 7.0040 | 7.0040 |
| Friday 7 April 2017 (07/04/2017) | 7.0267 | 7.0248 | 7.0267 | 7.0248 | 7.0258 |
| Thursday 6 April 2017 (06/04/2017) | 7.0310 | 7.0306 | 7.0310 | 7.0306 | 7.0308 |
| Wednesday 5 April 2017 (05/04/2017) | 7.0122 | 7.0138 | 7.0138 | 7.0122 | 7.0130 |
| Tuesday 4 April 2017 (04/04/2017) | 7.0209 | 7.0202 | 7.0209 | 7.0202 | 7.0206 |
| Monday 3 April 2017 (03/04/2017) | 7.0384 | 7.0384 | 7.0384 | 7.0384 | 7.0384 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.0778 | 7.0745 | 7.0778 | 7.0745 | 7.0762 |
| Thursday 30 March 2017 (30/03/2017) | 7.1096 | 7.1069 | 7.1096 | 7.1069 | 7.1083 |
| Wednesday 29 March 2017 (29/03/2017) | 7.1547 | 7.1509 | 7.1547 | 7.1509 | 7.1528 |
| Tuesday 28 March 2017 (28/03/2017) | 7.1624 | 7.1617 | 7.1624 | 7.1617 | 7.1621 |
| Monday 27 March 2017 (27/03/2017) | 7.1226 | 7.1226 | 7.1226 | 7.1226 | 7.1226 |
| Friday 24 March 2017 (24/03/2017) | 7.1082 | 7.1094 | 7.1094 | 7.1082 | 7.1088 |
| Thursday 23 March 2017 (23/03/2017) | 7.1041 | 7.1045 | 7.1045 | 7.1041 | 7.1043 |
| Wednesday 22 March 2017 (22/03/2017) | 7.1244 | 7.1227 | 7.1244 | 7.1227 | 7.1236 |
| Tuesday 21 March 2017 (21/03/2017) | 7.0791 | 7.0829 | 7.0829 | 7.0791 | 7.0810 |
| Monday 20 March 2017 (20/03/2017) | 7.0747 | 7.0747 | 7.0747 | 7.0747 | 7.0747 |
| Friday 17 March 2017 (17/03/2017) | 7.0676 | 7.0682 | 7.0682 | 7.0676 | 7.0679 |
| Thursday 16 March 2017 (16/03/2017) | 6.9994 | 7.0051 | 7.0051 | 6.9994 | 7.0023 |
| Wednesday 15 March 2017 (15/03/2017) | 7.0056 | 7.0051 | 7.0056 | 7.0051 | 7.0054 |
| Tuesday 14 March 2017 (14/03/2017) | 7.0294 | 7.0274 | 7.0294 | 7.0274 | 7.0284 |
| Monday 13 March 2017 (13/03/2017) | 6.9888 | 6.9888 | 6.9888 | 6.9888 | 6.9888 |
| Friday 10 March 2017 (10/03/2017) | 6.9577 | 6.9603 | 6.9603 | 6.9577 | 6.9590 |
| Thursday 9 March 2017 (09/03/2017) | 6.9571 | 6.9572 | 6.9572 | 6.9571 | 6.9572 |
| Wednesday 8 March 2017 (08/03/2017) | 6.9562 | 6.9563 | 6.9563 | 6.9562 | 6.9563 |
| Tuesday 7 March 2017 (07/03/2017) | 6.9600 | 6.9597 | 6.9600 | 6.9597 | 6.9599 |
| Monday 6 March 2017 (06/03/2017) | 6.9323 | 6.9323 | 6.9323 | 6.9323 | 6.9323 |
| Friday 3 March 2017 (03/03/2017) | 6.9316 | 6.9317 | 6.9317 | 6.9316 | 6.9317 |
| Thursday 2 March 2017 (02/03/2017) | 6.9298 | 6.9300 | 6.9300 | 6.9298 | 6.9299 |
| Wednesday 1 March 2017 (01/03/2017) | 6.9744 | 6.9707 | 6.9744 | 6.9707 | 6.9726 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 6.9618 | 6.9629 | 6.9629 | 6.9618 | 6.9624 |
| Monday 27 February 2017 (27/02/2017) | 6.9787 | 6.9787 | 6.9787 | 6.9787 | 6.9787 |
| Friday 24 February 2017 (24/02/2017) | 6.9518 | 6.9541 | 6.9541 | 6.9518 | 6.9530 |
| Thursday 23 February 2017 (23/02/2017) | 6.9056 | 6.9095 | 6.9095 | 6.9056 | 6.9076 |
| Wednesday 22 February 2017 (22/02/2017) | 6.9346 | 6.9322 | 6.9346 | 6.9322 | 6.9334 |
| Tuesday 21 February 2017 (21/02/2017) | 6.9891 | 6.9845 | 6.9891 | 6.9845 | 6.9868 |
| Monday 20 February 2017 (20/02/2017) | 7.0047 | 7.0047 | 7.0047 | 7.0047 | 7.0047 |
| Friday 17 February 2017 (17/02/2017) | 6.9960 | 6.9967 | 6.9967 | 6.9960 | 6.9964 |
| Thursday 16 February 2017 (16/02/2017) | 6.9446 | 6.9489 | 6.9489 | 6.9446 | 6.9468 |
| Wednesday 15 February 2017 (15/02/2017) | 6.9923 | 6.9883 | 6.9923 | 6.9883 | 6.9903 |
| Tuesday 14 February 2017 (14/02/2017) | 7.0014 | 6.9999 | 7.0014 | 6.9999 | 7.0007 |
| Monday 13 February 2017 (13/02/2017) | 7.0106 | 7.0106 | 7.0106 | 7.0106 | 7.0106 |
| Friday 10 February 2017 (10/02/2017) | 7.0380 | 7.0357 | 7.0380 | 7.0357 | 7.0369 |
| Thursday 9 February 2017 (09/02/2017) | 7.0168 | 7.0186 | 7.0186 | 7.0168 | 7.0177 |
| Wednesday 8 February 2017 (08/02/2017) | 7.0320 | 7.0307 | 7.0320 | 7.0307 | 7.0314 |
| Tuesday 7 February 2017 (07/02/2017) | 7.0759 | 7.0722 | 7.0759 | 7.0722 | 7.0741 |
| Monday 6 February 2017 (06/02/2017) | 7.0610 | 7.0610 | 7.0610 | 7.0610 | 7.0610 |
| Friday 3 February 2017 (03/02/2017) | 7.1150 | 7.1064 | 7.1150 | 7.1064 | 7.1107 |
| Thursday 2 February 2017 (02/02/2017) | 7.1089 | 7.1089 | 7.1089 | 7.1089 | 7.1089 |
| Wednesday 1 February 2017 (01/02/2017) | 7.0746 | 7.0775 | 7.0775 | 7.0746 | 7.0761 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.0141 | 7.0192 | 7.0192 | 7.0141 | 7.0167 |
| Monday 30 January 2017 (30/01/2017) | 7.0362 | 7.0343 | 7.0362 | 7.0343 | 7.0353 |
| Friday 27 January 2017 (27/01/2017) | 7.0616 | 7.0595 | 7.0616 | 7.0595 | 7.0606 |
| Thursday 26 January 2017 (26/01/2017) | 7.0756 | 7.0744 | 7.0756 | 7.0744 | 7.0750 |
| Wednesday 25 January 2017 (25/01/2017) | 7.0694 | 7.0699 | 7.0699 | 7.0694 | 7.0697 |
| Tuesday 24 January 2017 (24/01/2017) | 7.0601 | 7.0609 | 7.0609 | 7.0601 | 7.0605 |
| Monday 23 January 2017 (23/01/2017) | 6.9993 | 6.9993 | 6.9993 | 6.9993 | 6.9993 |
| Friday 20 January 2017 (20/01/2017) | 7.0165 | 7.0151 | 7.0165 | 7.0151 | 7.0158 |
| Thursday 19 January 2017 (19/01/2017) | 7.0317 | 7.0304 | 7.0317 | 7.0304 | 7.0311 |
| Wednesday 18 January 2017 (18/01/2017) | 7.0469 | 7.0456 | 7.0469 | 7.0456 | 7.0463 |
| Tuesday 17 January 2017 (17/01/2017) | 6.9692 | 6.9757 | 6.9757 | 6.9692 | 6.9725 |
| Monday 16 January 2017 (16/01/2017) | 7.0041 | 7.0041 | 7.0041 | 7.0041 | 7.0041 |
| Friday 13 January 2017 (13/01/2017) | 7.0079 | 7.0076 | 7.0079 | 7.0076 | 7.0078 |
| Thursday 12 January 2017 (12/01/2017) | 6.9189 | 6.9263 | 6.9263 | 6.9189 | 6.9226 |
| Wednesday 11 January 2017 (11/01/2017) | 6.9585 | 6.9552 | 6.9585 | 6.9552 | 6.9569 |
| Tuesday 10 January 2017 (10/01/2017) | 6.9225 | 6.9255 | 6.9255 | 6.9225 | 6.9240 |
| Monday 9 January 2017 (09/01/2017) | 6.9640 | 6.9640 | 6.9640 | 6.9640 | 6.9640 |
| Friday 6 January 2017 (06/01/2017) | 6.9018 | 6.9070 | 6.9070 | 6.9018 | 6.9044 |
| Thursday 5 January 2017 (05/01/2017) | 6.8600 | 6.8635 | 6.8635 | 6.8600 | 6.8618 |
| Wednesday 4 January 2017 (04/01/2017) | 6.8350 | 6.8371 | 6.8371 | 6.8350 | 6.8361 |
| Tuesday 3 January 2017 (03/01/2017) | 6.8919 | 6.8871 | 6.8919 | 6.8871 | 6.8895 |
| Monday 2 January 2017 (02/01/2017) | 6.9461 | 6.9461 | 6.9461 | 6.9461 | 6.9461 |