Euro-Trinidad Tobago Dollar History: 2016
Go
Set AlertDaily EUR/TTD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 7.6519, reached on 03/05/2016
The lowest level of 2016 was 6.8244 reached 21/12/2016
The average level of 2016 was 7.2489
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/TTD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 6.8856 | 6.8907 | 6.8907 | 6.8856 | 6.8882 |
| Thursday 29 December 2016 (29/12/2016) | 6.8504 | 6.8533 | 6.8533 | 6.8504 | 6.8519 |
| Wednesday 28 December 2016 (28/12/2016) | 6.8722 | 6.8704 | 6.8722 | 6.8704 | 6.8713 |
| Tuesday 27 December 2016 (27/12/2016) | 6.8742 | 6.8740 | 6.8742 | 6.8740 | 6.8741 |
| Monday 26 December 2016 (26/12/2016) | 6.8742 | 6.8742 | 6.8742 | 6.8742 | 6.8742 |
| Friday 23 December 2016 (23/12/2016) | 6.8718 | 6.8720 | 6.8720 | 6.8718 | 6.8719 |
| Thursday 22 December 2016 (22/12/2016) | 6.8432 | 6.8456 | 6.8456 | 6.8432 | 6.8444 |
| Wednesday 21 December 2016 (21/12/2016) | 6.8244 | 6.8260 | 6.8260 | 6.8244 | 6.8252 |
| Tuesday 20 December 2016 (20/12/2016) | 6.8577 | 6.8549 | 6.8577 | 6.8549 | 6.8563 |
| Monday 19 December 2016 (19/12/2016) | 6.8713 | 6.8713 | 6.8713 | 6.8713 | 6.8713 |
| Friday 16 December 2016 (16/12/2016) | 6.8570 | 6.8582 | 6.8582 | 6.8570 | 6.8576 |
| Thursday 15 December 2016 (15/12/2016) | 7.0166 | 7.0090 | 7.0166 | 7.0090 | 7.0128 |
| Wednesday 14 December 2016 (14/12/2016) | 6.9886 | 6.9909 | 6.9909 | 6.9886 | 6.9898 |
| Tuesday 13 December 2016 (13/12/2016) | 6.9884 | 6.9884 | 6.9884 | 6.9884 | 6.9884 |
| Monday 12 December 2016 (12/12/2016) | 6.9674 | 6.9674 | 6.9674 | 6.9674 | 6.9674 |
| Friday 9 December 2016 (09/12/2016) | 7.1078 | 7.0961 | 7.1078 | 7.0961 | 7.1020 |
| Thursday 8 December 2016 (08/12/2016) | 7.0674 | 7.0708 | 7.0708 | 7.0674 | 7.0691 |
| Wednesday 7 December 2016 (07/12/2016) | 7.0764 | 7.0756 | 7.0764 | 7.0756 | 7.0760 |
| Tuesday 6 December 2016 (06/12/2016) | 7.0493 | 7.0516 | 7.0516 | 7.0493 | 7.0505 |
| Monday 5 December 2016 (05/12/2016) | 7.0155 | 7.0155 | 7.0155 | 7.0155 | 7.0155 |
| Friday 2 December 2016 (02/12/2016) | 6.9992 | 7.0019 | 7.0019 | 6.9992 | 7.0006 |
| Thursday 1 December 2016 (01/12/2016) | 7.0158 | 7.0144 | 7.0158 | 7.0144 | 7.0151 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 6.9819 | 6.9847 | 6.9847 | 6.9819 | 6.9833 |
| Tuesday 29 November 2016 (29/11/2016) | 6.9864 | 6.9856 | 6.9864 | 6.9856 | 6.9860 |
| Monday 28 November 2016 (28/11/2016) | 6.9744 | 6.9744 | 6.9744 | 6.9744 | 6.9744 |
| Friday 25 November 2016 (25/11/2016) | 6.9600 | 6.9612 | 6.9612 | 6.9600 | 6.9606 |
| Thursday 24 November 2016 (24/11/2016) | 6.9884 | 6.9783 | 6.9884 | 6.9783 | 6.9834 |
| Wednesday 23 November 2016 (23/11/2016) | 6.9937 | 6.9910 | 6.9937 | 6.9910 | 6.9924 |
| Tuesday 22 November 2016 (22/11/2016) | 6.9951 | 6.9950 | 6.9951 | 6.9950 | 6.9951 |
| Monday 21 November 2016 (21/11/2016) | 6.9918 | 6.9918 | 6.9918 | 6.9918 | 6.9918 |
| Friday 18 November 2016 (18/11/2016) | 7.0641 | 7.0581 | 7.0641 | 7.0581 | 7.0611 |
| Thursday 17 November 2016 (17/11/2016) | 7.0373 | 7.0395 | 7.0395 | 7.0373 | 7.0384 |
| Wednesday 16 November 2016 (16/11/2016) | 7.0850 | 7.0810 | 7.0850 | 7.0810 | 7.0830 |
| Tuesday 15 November 2016 (15/11/2016) | 7.1081 | 7.1062 | 7.1081 | 7.1062 | 7.1072 |
| Monday 14 November 2016 (14/11/2016) | 7.1684 | 7.1684 | 7.1684 | 7.1684 | 7.1684 |
| Friday 11 November 2016 (11/11/2016) | 7.1844 | 7.1831 | 7.1844 | 7.1831 | 7.1838 |
| Thursday 10 November 2016 (10/11/2016) | 7.2920 | 7.2830 | 7.2920 | 7.2830 | 7.2875 |
| Wednesday 9 November 2016 (09/11/2016) | 7.2598 | 7.2625 | 7.2625 | 7.2598 | 7.2612 |
| Tuesday 8 November 2016 (08/11/2016) | 7.2737 | 7.2725 | 7.2737 | 7.2725 | 7.2731 |
| Monday 7 November 2016 (07/11/2016) | 7.3003 | 7.3003 | 7.3003 | 7.3003 | 7.3003 |
| Friday 4 November 2016 (04/11/2016) | 7.2811 | 7.2827 | 7.2827 | 7.2811 | 7.2819 |
| Thursday 3 November 2016 (03/11/2016) | 7.2973 | 7.2959 | 7.2973 | 7.2959 | 7.2966 |
| Wednesday 2 November 2016 (02/11/2016) | 7.2493 | 7.2533 | 7.2533 | 7.2493 | 7.2513 |
| Tuesday 1 November 2016 (01/11/2016) | 7.1868 | 7.1920 | 7.1920 | 7.1868 | 7.1894 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.1625 | 7.1625 | 7.1625 | 7.1625 | 7.1625 |
| Friday 28 October 2016 (28/10/2016) | 7.1698 | 7.1692 | 7.1698 | 7.1692 | 7.1695 |
| Thursday 27 October 2016 (27/10/2016) | 7.1672 | 7.1676 | 7.1676 | 7.1672 | 7.1674 |
| Wednesday 26 October 2016 (26/10/2016) | 7.1391 | 7.1415 | 7.1415 | 7.1391 | 7.1403 |
| Tuesday 25 October 2016 (25/10/2016) | 7.1489 | 7.1481 | 7.1489 | 7.1481 | 7.1485 |
| Monday 24 October 2016 (24/10/2016) | 7.1470 | 7.1470 | 7.1470 | 7.1470 | 7.1470 |
| Friday 21 October 2016 (21/10/2016) | 7.2032 | 7.1985 | 7.2032 | 7.1985 | 7.2009 |
| Thursday 20 October 2016 (20/10/2016) | 7.2100 | 7.2094 | 7.2100 | 7.2094 | 7.2097 |
| Wednesday 19 October 2016 (19/10/2016) | 7.2263 | 7.2249 | 7.2263 | 7.2249 | 7.2256 |
| Tuesday 18 October 2016 (18/10/2016) | 7.2122 | 7.2134 | 7.2134 | 7.2122 | 7.2128 |
| Monday 17 October 2016 (17/10/2016) | 7.2278 | 7.2278 | 7.2278 | 7.2278 | 7.2278 |
| Friday 14 October 2016 (14/10/2016) | 7.2392 | 7.2382 | 7.2392 | 7.2382 | 7.2387 |
| Thursday 13 October 2016 (13/10/2016) | 7.2320 | 7.2326 | 7.2326 | 7.2320 | 7.2323 |
| Wednesday 12 October 2016 (12/10/2016) | 7.2737 | 7.2702 | 7.2737 | 7.2702 | 7.2720 |
| Tuesday 11 October 2016 (11/10/2016) | 7.3326 | 7.3277 | 7.3326 | 7.3277 | 7.3302 |
| Monday 10 October 2016 (10/10/2016) | 7.3141 | 7.3141 | 7.3141 | 7.3141 | 7.3141 |
| Friday 7 October 2016 (07/10/2016) | 7.3467 | 7.3440 | 7.3467 | 7.3440 | 7.3454 |
| Thursday 6 October 2016 (06/10/2016) | 7.3693 | 7.3674 | 7.3693 | 7.3674 | 7.3684 |
| Wednesday 5 October 2016 (05/10/2016) | 7.3363 | 7.3391 | 7.3391 | 7.3363 | 7.3377 |
| Tuesday 4 October 2016 (04/10/2016) | 7.3806 | 7.3769 | 7.3806 | 7.3769 | 7.3788 |
| Monday 3 October 2016 (03/10/2016) | 7.3308 | 7.3308 | 7.3308 | 7.3308 | 7.3308 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.3666 | 7.3636 | 7.3666 | 7.3636 | 7.3651 |
| Thursday 29 September 2016 (29/09/2016) | 7.3653 | 7.3654 | 7.3654 | 7.3653 | 7.3654 |
| Wednesday 28 September 2016 (28/09/2016) | 7.3870 | 7.3852 | 7.3870 | 7.3852 | 7.3861 |
| Tuesday 27 September 2016 (27/09/2016) | 7.3840 | 7.3845 | 7.3845 | 7.3840 | 7.3843 |
| Monday 26 September 2016 (26/09/2016) | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 7.3700 |
| Friday 23 September 2016 (23/09/2016) | 7.3780 | 7.3773 | 7.3780 | 7.3773 | 7.3777 |
| Thursday 22 September 2016 (22/09/2016) | 7.3183 | 7.3233 | 7.3233 | 7.3183 | 7.3208 |
| Wednesday 21 September 2016 (21/09/2016) | 7.3407 | 7.3388 | 7.3407 | 7.3388 | 7.3398 |
| Tuesday 20 September 2016 (20/09/2016) | 7.3280 | 7.3291 | 7.3291 | 7.3280 | 7.3286 |
| Monday 19 September 2016 (19/09/2016) | 7.3708 | 7.3708 | 7.3708 | 7.3708 | 7.3708 |
| Friday 16 September 2016 (16/09/2016) | 7.3798 | 7.3790 | 7.3798 | 7.3790 | 7.3794 |
| Thursday 15 September 2016 (15/09/2016) | 7.3707 | 7.3715 | 7.3715 | 7.3707 | 7.3711 |
| Wednesday 14 September 2016 (14/09/2016) | 7.3752 | 7.3748 | 7.3752 | 7.3748 | 7.3750 |
| Tuesday 13 September 2016 (13/09/2016) | 7.3683 | 7.3689 | 7.3689 | 7.3683 | 7.3686 |
| Monday 12 September 2016 (12/09/2016) | 7.3955 | 7.3955 | 7.3955 | 7.3955 | 7.3955 |
| Friday 9 September 2016 (09/09/2016) | 7.4157 | 7.4124 | 7.4157 | 7.4124 | 7.4141 |
| Thursday 8 September 2016 (08/09/2016) | 7.3863 | 7.3888 | 7.3888 | 7.3863 | 7.3876 |
| Wednesday 7 September 2016 (07/09/2016) | 7.3320 | 7.3365 | 7.3365 | 7.3320 | 7.3343 |
| Tuesday 6 September 2016 (06/09/2016) | 7.3299 | 7.3301 | 7.3301 | 7.3299 | 7.3300 |
| Monday 5 September 2016 (05/09/2016) | 7.3437 | 7.3437 | 7.3437 | 7.3437 | 7.3437 |
| Friday 2 September 2016 (02/09/2016) | 7.3215 | 7.3234 | 7.3234 | 7.3215 | 7.3225 |
| Thursday 1 September 2016 (01/09/2016) | 7.3148 | 7.3154 | 7.3154 | 7.3148 | 7.3151 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.3322 | 7.3307 | 7.3322 | 7.3307 | 7.3315 |
| Tuesday 30 August 2016 (30/08/2016) | 7.3413 | 7.3405 | 7.3413 | 7.3405 | 7.3409 |
| Monday 29 August 2016 (29/08/2016) | 7.4139 | 7.4139 | 7.4139 | 7.4139 | 7.4139 |
| Friday 26 August 2016 (26/08/2016) | 7.4146 | 7.4145 | 7.4146 | 7.4145 | 7.4146 |
| Thursday 25 August 2016 (25/08/2016) | 7.4072 | 7.4078 | 7.4078 | 7.4072 | 7.4075 |
| Wednesday 24 August 2016 (24/08/2016) | 7.4429 | 7.4372 | 7.4429 | 7.4372 | 7.4401 |
| Tuesday 23 August 2016 (23/08/2016) | 7.4181 | 7.4202 | 7.4202 | 7.4181 | 7.4192 |
| Monday 22 August 2016 (22/08/2016) | 7.4371 | 7.4371 | 7.4371 | 7.4371 | 7.4371 |
| Friday 19 August 2016 (19/08/2016) | 7.4361 | 7.4362 | 7.4362 | 7.4361 | 7.4362 |
| Thursday 18 August 2016 (18/08/2016) | 7.4003 | 7.4033 | 7.4033 | 7.4003 | 7.4018 |
| Wednesday 17 August 2016 (17/08/2016) | 7.4055 | 7.4051 | 7.4055 | 7.4051 | 7.4053 |
| Tuesday 16 August 2016 (16/08/2016) | 7.3340 | 7.3400 | 7.3400 | 7.3340 | 7.3370 |
| Monday 15 August 2016 (15/08/2016) | 7.3230 | 7.3230 | 7.3230 | 7.3230 | 7.3230 |
| Friday 12 August 2016 (12/08/2016) | 7.3189 | 7.3193 | 7.3193 | 7.3189 | 7.3191 |
| Thursday 11 August 2016 (11/08/2016) | 7.3357 | 7.3343 | 7.3357 | 7.3343 | 7.3350 |
| Wednesday 10 August 2016 (10/08/2016) | 7.2768 | 7.2817 | 7.2817 | 7.2768 | 7.2793 |
| Tuesday 9 August 2016 (09/08/2016) | 7.2745 | 7.2747 | 7.2747 | 7.2745 | 7.2746 |
| Monday 8 August 2016 (08/08/2016) | 7.3175 | 7.3175 | 7.3175 | 7.3175 | 7.3175 |
| Friday 5 August 2016 (05/08/2016) | 7.3079 | 7.3087 | 7.3087 | 7.3079 | 7.3083 |
| Thursday 4 August 2016 (04/08/2016) | 7.3531 | 7.3493 | 7.3531 | 7.3493 | 7.3512 |
| Wednesday 3 August 2016 (03/08/2016) | 7.3487 | 7.3491 | 7.3491 | 7.3487 | 7.3489 |
| Tuesday 2 August 2016 (02/08/2016) | 7.3301 | 7.3317 | 7.3317 | 7.3301 | 7.3309 |
| Monday 1 August 2016 (01/08/2016) | 7.2950 | 7.2950 | 7.2950 | 7.2950 | 7.2950 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.2758 | 7.2774 | 7.2774 | 7.2758 | 7.2766 |
| Thursday 28 July 2016 (28/07/2016) | 7.2160 | 7.2210 | 7.2210 | 7.2160 | 7.2185 |
| Wednesday 27 July 2016 (27/07/2016) | 7.2213 | 7.2208 | 7.2213 | 7.2208 | 7.2211 |
| Tuesday 26 July 2016 (26/07/2016) | 7.2014 | 7.2031 | 7.2031 | 7.2014 | 7.2023 |
| Monday 25 July 2016 (25/07/2016) | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 |
| Friday 22 July 2016 (22/07/2016) | 7.2193 | 7.2194 | 7.2194 | 7.2193 | 7.2194 |
| Thursday 21 July 2016 (21/07/2016) | 7.2166 | 7.2168 | 7.2168 | 7.2166 | 7.2167 |
| Wednesday 20 July 2016 (20/07/2016) | 7.2483 | 7.2456 | 7.2483 | 7.2456 | 7.2470 |
| Tuesday 19 July 2016 (19/07/2016) | 7.2427 | 7.2432 | 7.2432 | 7.2427 | 7.2430 |
| Monday 18 July 2016 (18/07/2016) | 7.3075 | 7.3075 | 7.3075 | 7.3075 | 7.3075 |
| Friday 15 July 2016 (15/07/2016) | 7.2674 | 7.2708 | 7.2708 | 7.2674 | 7.2691 |
| Thursday 14 July 2016 (14/07/2016) | 7.2545 | 7.2556 | 7.2556 | 7.2545 | 7.2551 |
| Wednesday 13 July 2016 (13/07/2016) | 7.2600 | 7.2595 | 7.2600 | 7.2595 | 7.2598 |
| Tuesday 12 July 2016 (12/07/2016) | 7.2188 | 7.2222 | 7.2222 | 7.2188 | 7.2205 |
| Monday 11 July 2016 (11/07/2016) | 7.2302 | 7.2302 | 7.2302 | 7.2302 | 7.2302 |
| Friday 8 July 2016 (08/07/2016) | 7.2421 | 7.2411 | 7.2421 | 7.2411 | 7.2416 |
| Thursday 7 July 2016 (07/07/2016) | 7.2322 | 7.2330 | 7.2330 | 7.2322 | 7.2326 |
| Wednesday 6 July 2016 (06/07/2016) | 7.2897 | 7.2849 | 7.2897 | 7.2849 | 7.2873 |
| Tuesday 5 July 2016 (05/07/2016) | 7.2690 | 7.2707 | 7.2707 | 7.2690 | 7.2699 |
| Monday 4 July 2016 (04/07/2016) | 7.2693 | 7.2693 | 7.2693 | 7.2693 | 7.2693 |
| Friday 1 July 2016 (01/07/2016) | 7.2825 | 7.2795 | 7.2825 | 7.2795 | 7.2810 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.2463 | 7.2493 | 7.2493 | 7.2463 | 7.2478 |
| Wednesday 29 June 2016 (29/06/2016) | 7.2464 | 7.2464 | 7.2464 | 7.2464 | 7.2464 |
| Tuesday 28 June 2016 (28/06/2016) | 7.1959 | 7.2001 | 7.2001 | 7.1959 | 7.1980 |
| Monday 27 June 2016 (27/06/2016) | 7.2215 | 7.2215 | 7.2215 | 7.2215 | 7.2215 |
| Friday 24 June 2016 (24/06/2016) | 7.4524 | 7.4414 | 7.4524 | 7.4414 | 7.4469 |
| Thursday 23 June 2016 (23/06/2016) | 7.3810 | 7.3870 | 7.3870 | 7.3810 | 7.3840 |
| Wednesday 22 June 2016 (22/06/2016) | 7.3923 | 7.3913 | 7.3923 | 7.3913 | 7.3918 |
| Tuesday 21 June 2016 (21/06/2016) | 7.3940 | 7.3938 | 7.3940 | 7.3938 | 7.3939 |
| Monday 20 June 2016 (20/06/2016) | 7.3504 | 7.3504 | 7.3504 | 7.3504 | 7.3504 |
| Friday 17 June 2016 (17/06/2016) | 7.3171 | 7.3199 | 7.3199 | 7.3171 | 7.3185 |
| Thursday 16 June 2016 (16/06/2016) | 7.3254 | 7.3247 | 7.3254 | 7.3247 | 7.3251 |
| Wednesday 15 June 2016 (15/06/2016) | 7.3241 | 7.3243 | 7.3243 | 7.3241 | 7.3242 |
| Tuesday 14 June 2016 (14/06/2016) | 7.3554 | 7.3528 | 7.3554 | 7.3528 | 7.3541 |
| Monday 13 June 2016 (13/06/2016) | 7.3744 | 7.3744 | 7.3744 | 7.3744 | 7.3744 |
| Friday 10 June 2016 (10/06/2016) | 7.4041 | 7.4016 | 7.4041 | 7.4016 | 7.4029 |
| Thursday 9 June 2016 (09/06/2016) | 7.4243 | 7.4226 | 7.4243 | 7.4226 | 7.4235 |
| Wednesday 8 June 2016 (08/06/2016) | 7.4156 | 7.4163 | 7.4163 | 7.4156 | 7.4160 |
| Tuesday 7 June 2016 (07/06/2016) | 7.3990 | 7.4004 | 7.4004 | 7.3990 | 7.3997 |
| Monday 6 June 2016 (06/06/2016) | 7.2690 | 7.2690 | 7.2690 | 7.2690 | 7.2690 |
| Friday 3 June 2016 (03/06/2016) | 7.3084 | 7.3051 | 7.3084 | 7.3051 | 7.3068 |
| Thursday 2 June 2016 (02/06/2016) | 7.2814 | 7.2858 | 7.2858 | 7.2814 | 7.2836 |
| Wednesday 1 June 2016 (01/06/2016) | 7.2993 | 7.2978 | 7.2993 | 7.2978 | 7.2986 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.2915 | 7.2922 | 7.2922 | 7.2915 | 7.2919 |
| Monday 30 May 2016 (30/05/2016) | 7.2940 | 7.2940 | 7.2940 | 7.2940 | 7.2940 |
| Friday 27 May 2016 (27/05/2016) | 7.2957 | 7.2955 | 7.2957 | 7.2955 | 7.2956 |
| Thursday 26 May 2016 (26/05/2016) | 7.2717 | 7.2737 | 7.2737 | 7.2717 | 7.2727 |
| Wednesday 25 May 2016 (25/05/2016) | 7.2969 | 7.2948 | 7.2969 | 7.2948 | 7.2959 |
| Tuesday 24 May 2016 (24/05/2016) | 7.3137 | 7.3123 | 7.3137 | 7.3123 | 7.3130 |
| Monday 23 May 2016 (23/05/2016) | 7.3187 | 7.3187 | 7.3187 | 7.3187 | 7.3187 |
| Friday 20 May 2016 (20/05/2016) | 7.3113 | 7.3125 | 7.3125 | 7.3113 | 7.3119 |
| Thursday 19 May 2016 (19/05/2016) | 7.3578 | 7.3539 | 7.3578 | 7.3539 | 7.3559 |
| Wednesday 18 May 2016 (18/05/2016) | 7.3899 | 7.3872 | 7.3899 | 7.3872 | 7.3886 |
| Tuesday 17 May 2016 (17/05/2016) | 7.3966 | 7.3960 | 7.3966 | 7.3960 | 7.3963 |
| Monday 16 May 2016 (16/05/2016) | 7.4056 | 7.4056 | 7.4056 | 7.4056 | 7.4056 |
| Friday 13 May 2016 (13/05/2016) | 7.4367 | 7.4341 | 7.4367 | 7.4341 | 7.4354 |
| Thursday 12 May 2016 (12/05/2016) | 7.3364 | 7.3448 | 7.3448 | 7.3364 | 7.3406 |
| Wednesday 11 May 2016 (11/05/2016) | 7.3840 | 7.3800 | 7.3840 | 7.3800 | 7.3820 |
| Tuesday 10 May 2016 (10/05/2016) | 7.4266 | 7.4230 | 7.4266 | 7.4230 | 7.4248 |
| Monday 9 May 2016 (09/05/2016) | 7.4240 | 7.4240 | 7.4240 | 7.4240 | 7.4240 |
| Friday 6 May 2016 (06/05/2016) | 7.5609 | 7.5521 | 7.5665 | 7.5572 | 7.5619 |
| Thursday 5 May 2016 (05/05/2016) | 7.5997 | 7.5599 | 7.5663 | 7.6014 | 7.5839 |
| Wednesday 4 May 2016 (04/05/2016) | 7.6294 | 7.5990 | 7.6203 | 7.6069 | 7.6136 |
| Tuesday 3 May 2016 (03/05/2016) | 7.6605 | 7.6305 | 7.6519 | 7.6402 | 7.6461 |
| Monday 2 May 2016 (02/05/2016) | 7.6279 | 7.6621 | 7.6328 | 7.6348 | 7.6338 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.5424 | 7.6213 | 7.5696 | 7.6080 | 7.5888 |
| Thursday 28 April 2016 (28/04/2016) | 7.5145 | 7.5413 | 7.5307 | 7.5239 | 7.5273 |
| Wednesday 27 April 2016 (27/04/2016) | 7.4637 | 7.5142 | 7.4911 | 7.4989 | 7.4950 |
| Tuesday 26 April 2016 (26/04/2016) | 7.4446 | 7.4640 | 7.4794 | 7.4479 | 7.4637 |
| Monday 25 April 2016 (25/04/2016) | 7.4277 | 7.4459 | 7.4634 | 7.4670 | 7.4652 |
| Friday 22 April 2016 (22/04/2016) | 7.4752 | 7.4529 | 7.4514 | 7.4772 | 7.4643 |
| Thursday 21 April 2016 (21/04/2016) | 7.4497 | 7.4748 | 7.5090 | 7.4580 | 7.4835 |
| Wednesday 20 April 2016 (20/04/2016) | 7.4951 | 7.4487 | 7.4711 | 7.4782 | 7.4747 |
| Tuesday 19 April 2016 (19/04/2016) | 7.4648 | 7.4957 | 7.4967 | 7.4645 | 7.4806 |
| Monday 18 April 2016 (18/04/2016) | 7.4340 | 7.4639 | 7.4602 | 7.4548 | 7.4575 |
| Friday 15 April 2016 (15/04/2016) | 7.4333 | 7.4326 | 7.4428 | 7.4336 | 7.4382 |
| Thursday 14 April 2016 (14/04/2016) | 7.4184 | 7.4301 | 7.4170 | 7.4241 | 7.4206 |
| Wednesday 13 April 2016 (13/04/2016) | 7.4925 | 7.4146 | 7.4473 | 7.4596 | 7.4535 |
| Tuesday 12 April 2016 (12/04/2016) | 7.4862 | 7.4919 | 7.4793 | 7.4968 | 7.4881 |
| Monday 11 April 2016 (11/04/2016) | 7.4962 | 7.4867 | 7.4920 | 7.4905 | 7.4913 |
| Friday 8 April 2016 (08/04/2016) | 7.4693 | 7.4836 | 7.4657 | 7.4660 | 7.4659 |
| Thursday 7 April 2016 (07/04/2016) | 7.4992 | 7.4684 | 7.4835 | 7.4870 | 7.4853 |
| Wednesday 6 April 2016 (06/04/2016) | 7.4901 | 7.4991 | 7.4772 | 7.4795 | 7.4784 |
| Tuesday 5 April 2016 (05/04/2016) | 7.4924 | 7.4886 | 7.4931 | 7.4896 | 7.4914 |
| Monday 4 April 2016 (04/04/2016) | 7.4996 | 7.4913 | 7.4972 | 7.4973 | 7.4973 |
| Friday 1 April 2016 (01/04/2016) | 7.5124 | 7.4932 | 7.5086 | 7.4786 | 7.4936 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.4833 | 7.5161 | 7.4902 | 7.5139 | 7.5021 |
| Wednesday 30 March 2016 (30/03/2016) | 7.4602 | 7.4872 | 7.4748 | 7.4759 | 7.4754 |
| Tuesday 29 March 2016 (29/03/2016) | 7.3784 | 7.4608 | 7.4469 | 7.3836 | 7.4153 |
| Monday 28 March 2016 (28/03/2016) | 7.3536 | 7.3745 | 7.3824 | 7.3600 | 7.3712 |
| Friday 25 March 2016 (25/03/2016) | 7.3657 | 7.3657 | 7.3578 | 7.3610 | 7.3594 |
| Thursday 24 March 2016 (24/03/2016) | 7.3744 | 7.3651 | 7.3684 | 7.3845 | 7.3765 |
| Wednesday 23 March 2016 (23/03/2016) | 7.4138 | 7.3747 | 7.4108 | 7.3701 | 7.3905 |
| Tuesday 22 March 2016 (22/03/2016) | 7.4305 | 7.4170 | 7.4302 | 7.4177 | 7.4240 |
| Monday 21 March 2016 (21/03/2016) | 7.4191 | 7.4323 | 7.4196 | 7.4210 | 7.4203 |
| Friday 18 March 2016 (18/03/2016) | 7.4087 | 7.4197 | 7.4253 | 7.4144 | 7.4199 |
| Thursday 17 March 2016 (17/03/2016) | 7.3593 | 7.4078 | 7.4105 | 7.3859 | 7.3982 |
| Wednesday 16 March 2016 (16/03/2016) | 7.2894 | 7.3650 | 7.3397 | 7.2697 | 7.3047 |
| Tuesday 15 March 2016 (15/03/2016) | 7.2725 | 7.2905 | 7.2709 | 7.2869 | 7.2789 |
| Monday 14 March 2016 (14/03/2016) | 7.3140 | 7.2739 | 7.3104 | 7.2750 | 7.2927 |
| Friday 11 March 2016 (11/03/2016) | 7.3432 | 7.3307 | 7.3360 | 7.3537 | 7.3449 |
| Thursday 10 March 2016 (10/03/2016) | 7.1975 | 7.3437 | 7.1977 | 7.2857 | 7.2417 |
| Wednesday 9 March 2016 (09/03/2016) | 7.1993 | 7.1975 | 7.1697 | 7.1935 | 7.1816 |
| Tuesday 8 March 2016 (08/03/2016) | 7.1744 | 7.1997 | 7.1872 | 7.2073 | 7.1973 |
| Monday 7 March 2016 (07/03/2016) | 7.1483 | 7.1743 | 7.1756 | 7.1410 | 7.1583 |
| Friday 4 March 2016 (04/03/2016) | 7.1630 | 7.1637 | 7.1591 | 7.1560 | 7.1576 |
| Thursday 3 March 2016 (03/03/2016) | 7.0653 | 7.1642 | 7.1460 | 7.0899 | 7.1180 |
| Wednesday 2 March 2016 (02/03/2016) | 7.0667 | 7.0669 | 7.0439 | 7.0851 | 7.0645 |
| Tuesday 1 March 2016 (01/03/2016) | 7.0755 | 7.0645 | 7.0583 | 7.0761 | 7.0672 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.1155 | 7.0818 | 7.0625 | 7.1218 | 7.0922 |
| Friday 26 February 2016 (26/02/2016) | 7.1756 | 7.1333 | 7.1523 | 7.1586 | 7.1555 |
| Thursday 25 February 2016 (25/02/2016) | 7.1647 | 7.1783 | 7.1704 | 7.1768 | 7.1736 |
| Wednesday 24 February 2016 (24/02/2016) | 7.1349 | 7.1663 | 7.1354 | 7.1460 | 7.1407 |
| Tuesday 23 February 2016 (23/02/2016) | 7.1531 | 7.1351 | 7.1395 | 7.1357 | 7.1376 |
| Monday 22 February 2016 (22/02/2016) | 7.2124 | 7.1507 | 7.2083 | 7.1652 | 7.1868 |
| Friday 19 February 2016 (19/02/2016) | 7.1857 | 7.2191 | 7.2074 | 7.2040 | 7.2057 |
| Thursday 18 February 2016 (18/02/2016) | 7.2072 | 7.1822 | 7.1772 | 7.2231 | 7.2002 |
| Wednesday 17 February 2016 (17/02/2016) | 7.1773 | 7.2074 | 7.2049 | 7.2174 | 7.2112 |
| Tuesday 16 February 2016 (16/02/2016) | 7.2062 | 7.1748 | 7.1900 | 7.1878 | 7.1889 |
| Monday 15 February 2016 (15/02/2016) | 7.2629 | 7.2091 | 7.2273 | 7.2295 | 7.2284 |
| Friday 12 February 2016 (12/02/2016) | 7.3031 | 7.2744 | 7.2649 | 7.3001 | 7.2825 |
| Thursday 11 February 2016 (11/02/2016) | 7.2817 | 7.3023 | 7.2842 | 7.3357 | 7.3100 |
| Wednesday 10 February 2016 (10/02/2016) | 7.3165 | 7.2828 | 7.2520 | 7.2935 | 7.2728 |
| Tuesday 9 February 2016 (09/02/2016) | 7.2496 | 7.3154 | 7.2665 | 7.3141 | 7.2903 |
| Monday 8 February 2016 (08/02/2016) | 7.1900 | 7.2481 | 7.1695 | 7.1903 | 7.1799 |
| Friday 5 February 2016 (05/02/2016) | 7.2221 | 7.1871 | 7.2130 | 7.1882 | 7.2006 |
| Thursday 4 February 2016 (04/02/2016) | 7.1600 | 7.2184 | 7.1626 | 7.2312 | 7.1969 |
| Wednesday 3 February 2016 (03/02/2016) | 7.0481 | 7.1578 | 7.1044 | 7.0779 | 7.0912 |
| Tuesday 2 February 2016 (02/02/2016) | 7.0394 | 7.0487 | 7.0378 | 7.0695 | 7.0537 |
| Monday 1 February 2016 (01/02/2016) | 6.9378 | 7.0380 | 7.0383 | 6.9577 | 6.9980 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.0053 | 6.9328 | 6.9793 | 6.9322 | 6.9558 |
| Thursday 28 January 2016 (28/01/2016) | 6.9747 | 7.0069 | 7.0046 | 6.9831 | 6.9939 |
| Wednesday 27 January 2016 (27/01/2016) | 6.9944 | 6.9765 | 6.9922 | 6.9877 | 6.9900 |
| Tuesday 26 January 2016 (26/01/2016) | 6.9964 | 6.9952 | 6.9848 | 7.0186 | 7.0017 |
| Monday 25 January 2016 (25/01/2016) | 6.9462 | 6.9947 | 6.9551 | 6.9845 | 6.9698 |
| Friday 22 January 2016 (22/01/2016) | 6.9545 | 6.9456 | 6.9559 | 6.9548 | 6.9554 |
| Thursday 21 January 2016 (21/01/2016) | 6.9857 | 6.9521 | 6.9379 | 6.9807 | 6.9593 |
| Wednesday 20 January 2016 (20/01/2016) | 7.0079 | 6.9846 | 6.9950 | 7.0399 | 7.0175 |
| Tuesday 19 January 2016 (19/01/2016) | 7.0009 | 7.0067 | 6.9508 | 7.0039 | 6.9774 |
| Monday 18 January 2016 (18/01/2016) | 7.0198 | 7.0008 | 6.9735 | 7.0167 | 6.9951 |
| Friday 15 January 2016 (15/01/2016) | 6.9565 | 7.0176 | 6.9520 | 7.0481 | 7.0001 |
| Thursday 14 January 2016 (14/01/2016) | 6.9612 | 6.9577 | 6.9540 | 7.0052 | 6.9796 |
| Wednesday 13 January 2016 (13/01/2016) | 6.9641 | 6.9683 | 6.9294 | 6.9559 | 6.9427 |
| Tuesday 12 January 2016 (12/01/2016) | 6.9785 | 6.9633 | 6.9780 | 6.9524 | 6.9652 |
| Monday 11 January 2016 (11/01/2016) | 6.9968 | 6.9796 | 6.9840 | 7.0316 | 7.0078 |
| Friday 8 January 2016 (08/01/2016) | 7.0081 | 6.9994 | 6.9676 | 6.9965 | 6.9821 |
| Thursday 7 January 2016 (07/01/2016) | 6.9082 | 7.0077 | 6.9021 | 6.9784 | 6.9403 |
| Wednesday 6 January 2016 (06/01/2016) | 6.8840 | 6.9068 | 6.8816 | 6.9039 | 6.8928 |
| Tuesday 5 January 2016 (05/01/2016) | 6.9357 | 6.8849 | 6.8962 | 6.9051 | 6.9007 |
| Monday 4 January 2016 (04/01/2016) | 6.9718 | 6.9311 | 6.9620 | 6.9673 | 6.9647 |
| Friday 1 January 2016 (01/01/2016) | 6.9786 | 6.9755 | 6.9702 | 6.9817 | 6.9760 |