Euro-Trinidad Tobago Dollar History: 2015
Go
Set AlertDaily EUR/TTD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 7.6971 on 01/01/2015
Lowest exchange rate of 2015: 6.7062 on 16/03/2015
Average exchange rate of 2015: 7.0588
Historical Graph For Converting Euros into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Trinidad Tobago Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 7.0204 | 6.9795 | 6.9853 | 6.9846 | 6.9850 |
| Wednesday 30 December 2015 (30/12/2015) | 7.0218 | 7.0230 | 7.0080 | 7.0225 | 7.0153 |
| Tuesday 29 December 2015 (29/12/2015) | 7.0488 | 7.0256 | 7.0394 | 7.0390 | 7.0392 |
| Monday 28 December 2015 (28/12/2015) | 7.0276 | 7.0477 | 7.0391 | 7.0531 | 7.0461 |
| Thursday 24 December 2015 (24/12/2015) | 7.0132 | 7.0392 | 7.0209 | 7.0357 | 7.0283 |
| Wednesday 23 December 2015 (23/12/2015) | 7.0110 | 7.0120 | 6.9841 | 7.0115 | 6.9978 |
| Tuesday 22 December 2015 (22/12/2015) | 6.9920 | 7.0115 | 6.9812 | 7.0292 | 7.0052 |
| Monday 21 December 2015 (21/12/2015) | 6.9399 | 6.9917 | 6.9543 | 6.9880 | 6.9712 |
| Friday 18 December 2015 (18/12/2015) | 6.9059 | 6.9430 | 6.9012 | 6.9294 | 6.9153 |
| Thursday 17 December 2015 (17/12/2015) | 6.9235 | 6.9026 | 6.9121 | 6.9007 | 6.9064 |
| Wednesday 16 December 2015 (16/12/2015) | 6.9279 | 6.9173 | 6.9456 | 6.9379 | 6.9418 |
| Tuesday 15 December 2015 (15/12/2015) | 6.9695 | 6.9311 | 6.9504 | 6.9636 | 6.9570 |
| Monday 14 December 2015 (14/12/2015) | 6.9626 | 6.9684 | 6.9596 | 6.9999 | 6.9798 |
| Friday 11 December 2015 (11/12/2015) | 6.9452 | 6.9709 | 6.9697 | 6.9645 | 6.9671 |
| Thursday 10 December 2015 (10/12/2015) | 7.0136 | 6.9427 | 6.9670 | 6.9849 | 6.9760 |
| Wednesday 9 December 2015 (09/12/2015) | 6.9345 | 7.0132 | 6.9791 | 6.9469 | 6.9630 |
| Tuesday 8 December 2015 (08/12/2015) | 6.9047 | 6.9308 | 6.8972 | 6.9315 | 6.9144 |
| Monday 7 December 2015 (07/12/2015) | 6.9204 | 6.9057 | 6.8928 | 6.9081 | 6.9005 |
| Friday 4 December 2015 (04/12/2015) | 6.9727 | 6.9220 | 6.9281 | 6.9484 | 6.9383 |
| Thursday 3 December 2015 (03/12/2015) | 6.7605 | 6.9724 | 6.8085 | 6.8886 | 6.8486 |
| Wednesday 2 December 2015 (02/12/2015) | 6.7917 | 6.7598 | 6.7730 | 6.7553 | 6.7642 |
| Tuesday 1 December 2015 (01/12/2015) | 6.7502 | 6.7917 | 6.7573 | 6.7822 | 6.7698 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 6.7752 | 6.7485 | 6.7486 | 6.7640 | 6.7563 |
| Friday 27 November 2015 (27/11/2015) | 6.7833 | 6.7772 | 6.7784 | 6.7813 | 6.7799 |
| Thursday 26 November 2015 (26/11/2015) | 6.7938 | 6.7819 | 6.7900 | 6.8005 | 6.7953 |
| Wednesday 25 November 2015 (25/11/2015) | 6.8111 | 6.7966 | 6.7804 | 6.8285 | 6.8045 |
| Tuesday 24 November 2015 (24/11/2015) | 6.7591 | 6.8123 | 6.7743 | 6.8040 | 6.7892 |
| Monday 23 November 2015 (23/11/2015) | 6.7676 | 6.7582 | 6.7583 | 6.7582 | 6.7583 |
| Friday 20 November 2015 (20/11/2015) | 6.8281 | 6.7705 | 6.7978 | 6.7853 | 6.7916 |
| Thursday 19 November 2015 (19/11/2015) | 6.7761 | 6.8294 | 6.8092 | 6.8078 | 6.8085 |
| Wednesday 18 November 2015 (18/11/2015) | 6.8210 | 6.7756 | 6.8097 | 6.7838 | 6.7968 |
| Tuesday 17 November 2015 (17/11/2015) | 6.8457 | 6.8206 | 6.8179 | 6.8347 | 6.8263 |
| Monday 16 November 2015 (16/11/2015) | 6.8472 | 6.8455 | 6.8464 | 6.8703 | 6.8583 |
| Friday 13 November 2015 (13/11/2015) | 6.8987 | 6.8598 | 6.8463 | 6.8891 | 6.8677 |
| Thursday 12 November 2015 (12/11/2015) | 6.8567 | 6.8990 | 6.8443 | 6.8882 | 6.8663 |
| Wednesday 11 November 2015 (11/11/2015) | 6.8387 | 6.8593 | 6.8506 | 6.8535 | 6.8520 |
| Tuesday 10 November 2015 (10/11/2015) | 6.8677 | 6.8394 | 6.8256 | 6.8708 | 6.8482 |
| Monday 9 November 2015 (09/11/2015) | 6.8077 | 6.8680 | 6.8654 | 6.8320 | 6.8487 |
| Friday 6 November 2015 (06/11/2015) | 6.9045 | 6.8205 | 6.8727 | 6.8658 | 6.8693 |
| Thursday 5 November 2015 (05/11/2015) | 6.8944 | 6.9046 | 6.8822 | 6.9132 | 6.8977 |
| Wednesday 4 November 2015 (04/11/2015) | 6.9611 | 6.8960 | 6.9101 | 6.9405 | 6.9253 |
| Tuesday 3 November 2015 (03/11/2015) | 6.9634 | 6.9610 | 6.9558 | 6.9433 | 6.9495 |
| Monday 2 November 2015 (02/11/2015) | 7.0260 | 6.9611 | 6.9897 | 6.9727 | 6.9812 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 6.9857 | 6.9973 | 7.0090 | 7.0130 | 7.0110 |
| Thursday 29 October 2015 (29/10/2015) | 6.9405 | 6.9860 | 6.9634 | 6.9715 | 6.9674 |
| Wednesday 28 October 2015 (28/10/2015) | 7.0212 | 6.9410 | 6.9653 | 7.0251 | 6.9952 |
| Tuesday 27 October 2015 (27/10/2015) | 7.0249 | 7.0207 | 7.0194 | 7.0184 | 7.0189 |
| Monday 26 October 2015 (26/10/2015) | 6.9811 | 7.0249 | 7.0150 | 7.0037 | 7.0093 |
| Friday 23 October 2015 (23/10/2015) | 7.0458 | 6.9922 | 7.0108 | 7.0231 | 7.0169 |
| Thursday 22 October 2015 (22/10/2015) | 7.1943 | 7.0480 | 7.0681 | 7.1771 | 7.1226 |
| Wednesday 21 October 2015 (21/10/2015) | 7.2051 | 7.1951 | 7.2001 | 7.2121 | 7.2061 |
| Tuesday 20 October 2015 (20/10/2015) | 7.2079 | 7.2050 | 7.2053 | 7.2106 | 7.2079 |
| Monday 19 October 2015 (19/10/2015) | 7.2260 | 7.2083 | 7.1996 | 7.2394 | 7.2195 |
| Friday 16 October 2015 (16/10/2015) | 7.2460 | 7.2299 | 7.2290 | 7.2436 | 7.2363 |
| Thursday 15 October 2015 (15/10/2015) | 7.3036 | 7.2483 | 7.2459 | 7.2863 | 7.2661 |
| Wednesday 14 October 2015 (14/10/2015) | 7.2290 | 7.2991 | 7.2980 | 7.2392 | 7.2686 |
| Tuesday 13 October 2015 (13/10/2015) | 7.2122 | 7.2305 | 7.2064 | 7.2350 | 7.2207 |
| Monday 12 October 2015 (12/10/2015) | 7.2208 | 7.2132 | 7.2224 | 7.2258 | 7.2241 |
| Friday 9 October 2015 (09/10/2015) | 7.1661 | 7.2060 | 7.1678 | 7.2211 | 7.1945 |
| Thursday 8 October 2015 (08/10/2015) | 7.1392 | 7.1631 | 7.1600 | 7.1556 | 7.1578 |
| Wednesday 7 October 2015 (07/10/2015) | 7.1448 | 7.1394 | 7.1450 | 7.1462 | 7.1456 |
| Tuesday 6 October 2015 (06/10/2015) | 7.1065 | 7.1451 | 7.1210 | 7.1236 | 7.1223 |
| Monday 5 October 2015 (05/10/2015) | 7.1138 | 7.1071 | 7.1163 | 7.1385 | 7.1274 |
| Friday 2 October 2015 (02/10/2015) | 7.1081 | 7.1089 | 7.1118 | 7.1486 | 7.1302 |
| Thursday 1 October 2015 (01/10/2015) | 7.0950 | 7.1074 | 7.0859 | 7.1034 | 7.0947 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.1259 | 7.0952 | 7.1001 | 7.1293 | 7.1147 |
| Tuesday 29 September 2015 (29/09/2015) | 7.1474 | 7.1253 | 7.1200 | 7.1290 | 7.1245 |
| Monday 28 September 2015 (28/09/2015) | 7.1119 | 7.1494 | 7.0940 | 7.1460 | 7.1200 |
| Friday 25 September 2015 (25/09/2015) | 7.1051 | 7.1220 | 7.0590 | 7.1149 | 7.0870 |
| Thursday 24 September 2015 (24/09/2015) | 7.0781 | 7.1053 | 7.0805 | 7.1272 | 7.1039 |
| Wednesday 23 September 2015 (23/09/2015) | 7.0364 | 7.0795 | 7.0361 | 7.0792 | 7.0577 |
| Tuesday 22 September 2015 (22/09/2015) | 7.1085 | 7.0378 | 7.0980 | 7.0457 | 7.0718 |
| Monday 21 September 2015 (21/09/2015) | 7.1649 | 7.1072 | 7.1236 | 7.1666 | 7.1451 |
| Friday 18 September 2015 (18/09/2015) | 7.2590 | 7.1758 | 7.2189 | 7.2400 | 7.2294 |
| Thursday 17 September 2015 (17/09/2015) | 7.1569 | 7.2603 | 7.2146 | 7.2044 | 7.2095 |
| Wednesday 16 September 2015 (16/09/2015) | 7.1391 | 7.1540 | 7.1490 | 7.1528 | 7.1509 |
| Tuesday 15 September 2015 (15/09/2015) | 7.1862 | 7.1385 | 7.1677 | 7.1451 | 7.1564 |
| Monday 14 September 2015 (14/09/2015) | 7.1980 | 7.1837 | 7.1916 | 7.1868 | 7.1892 |
| Friday 11 September 2015 (11/09/2015) | 7.1299 | 7.1999 | 7.1518 | 7.1721 | 7.1619 |
| Thursday 10 September 2015 (10/09/2015) | 7.0848 | 7.1305 | 7.0837 | 7.1025 | 7.0931 |
| Wednesday 9 September 2015 (09/09/2015) | 7.0823 | 7.0844 | 7.0510 | 7.0818 | 7.0664 |
| Tuesday 8 September 2015 (08/09/2015) | 7.0993 | 7.0826 | 7.0894 | 7.1133 | 7.1013 |
| Monday 7 September 2015 (07/09/2015) | 7.0965 | 7.1029 | 7.0897 | 7.0993 | 7.0945 |
| Friday 4 September 2015 (04/09/2015) | 7.0655 | 7.0866 | 7.0622 | 7.0851 | 7.0737 |
| Thursday 3 September 2015 (03/09/2015) | 7.1329 | 7.0651 | 7.0797 | 7.1295 | 7.1046 |
| Wednesday 2 September 2015 (02/09/2015) | 7.1890 | 7.1330 | 7.1390 | 7.1799 | 7.1594 |
| Tuesday 1 September 2015 (01/09/2015) | 7.1233 | 7.1891 | 7.1475 | 7.1907 | 7.1691 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.0982 | 7.1248 | 7.1080 | 7.1367 | 7.1224 |
| Friday 28 August 2015 (28/08/2015) | 7.1262 | 7.1113 | 7.1098 | 7.1616 | 7.1357 |
| Thursday 27 August 2015 (27/08/2015) | 7.1648 | 7.1246 | 7.1441 | 7.1499 | 7.1470 |
| Wednesday 26 August 2015 (26/08/2015) | 7.2936 | 7.1601 | 7.2591 | 7.2070 | 7.2331 |
| Tuesday 25 August 2015 (25/08/2015) | 7.3369 | 7.2946 | 7.2564 | 7.3164 | 7.2864 |
| Monday 24 August 2015 (24/08/2015) | 7.2126 | 7.3358 | 7.2443 | 7.3680 | 7.3062 |
| Friday 21 August 2015 (21/08/2015) | 7.1098 | 7.2130 | 7.1190 | 7.1969 | 7.1580 |
| Thursday 20 August 2015 (20/08/2015) | 7.0326 | 7.1090 | 7.0374 | 7.0902 | 7.0638 |
| Wednesday 19 August 2015 (19/08/2015) | 7.0049 | 7.0328 | 7.0116 | 7.0186 | 7.0151 |
| Tuesday 18 August 2015 (18/08/2015) | 7.0410 | 7.0070 | 7.0086 | 7.0451 | 7.0268 |
| Monday 17 August 2015 (17/08/2015) | 7.0671 | 7.0380 | 7.0319 | 7.0450 | 7.0384 |
| Friday 14 August 2015 (14/08/2015) | 7.0641 | 7.0653 | 7.0630 | 7.0772 | 7.0701 |
| Thursday 13 August 2015 (13/08/2015) | 7.0834 | 7.0646 | 7.0439 | 7.0641 | 7.0540 |
| Wednesday 12 August 2015 (12/08/2015) | 6.9931 | 7.0873 | 7.0396 | 7.0607 | 7.0502 |
| Tuesday 11 August 2015 (11/08/2015) | 6.9634 | 6.9927 | 6.9488 | 6.9995 | 6.9741 |
| Monday 10 August 2015 (10/08/2015) | 6.9323 | 6.9604 | 6.9561 | 6.9442 | 6.9501 |
| Friday 7 August 2015 (07/08/2015) | 6.9058 | 6.9263 | 6.8859 | 6.9176 | 6.9017 |
| Thursday 6 August 2015 (06/08/2015) | 6.8945 | 6.9052 | 6.8840 | 6.9016 | 6.8928 |
| Wednesday 5 August 2015 (05/08/2015) | 6.8807 | 6.8948 | 6.8761 | 6.8738 | 6.8749 |
| Tuesday 4 August 2015 (04/08/2015) | 6.9571 | 6.8809 | 6.9361 | 6.9323 | 6.9342 |
| Monday 3 August 2015 (03/08/2015) | 6.9639 | 6.9558 | 6.9608 | 6.9637 | 6.9623 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 6.9183 | 6.9750 | 6.9679 | 6.9951 | 6.9815 |
| Thursday 30 July 2015 (30/07/2015) | 7.0108 | 6.9201 | 6.9725 | 6.9439 | 6.9582 |
| Wednesday 29 July 2015 (29/07/2015) | 7.0627 | 7.0096 | 7.0429 | 7.0688 | 7.0558 |
| Tuesday 28 July 2015 (28/07/2015) | 7.0795 | 7.0594 | 7.0541 | 7.0829 | 7.0685 |
| Monday 27 July 2015 (27/07/2015) | 7.0105 | 7.0797 | 7.0360 | 7.0869 | 7.0614 |
| Friday 24 July 2015 (24/07/2015) | 7.0144 | 7.0057 | 6.9926 | 7.0055 | 6.9991 |
| Thursday 23 July 2015 (23/07/2015) | 6.9772 | 7.0130 | 6.9725 | 7.0306 | 7.0015 |
| Wednesday 22 July 2015 (22/07/2015) | 6.9922 | 6.9752 | 6.9635 | 6.9982 | 6.9809 |
| Tuesday 21 July 2015 (21/07/2015) | 6.9317 | 6.9949 | 6.9268 | 7.0005 | 6.9637 |
| Monday 20 July 2015 (20/07/2015) | 6.9377 | 6.9308 | 6.9369 | 6.9483 | 6.9426 |
| Friday 17 July 2015 (17/07/2015) | 6.9757 | 6.9361 | 6.9578 | 6.9669 | 6.9623 |
| Thursday 16 July 2015 (16/07/2015) | 7.0113 | 6.9769 | 6.9784 | 6.9880 | 6.9832 |
| Wednesday 15 July 2015 (15/07/2015) | 7.0393 | 7.0112 | 7.0059 | 7.0489 | 7.0274 |
| Tuesday 14 July 2015 (14/07/2015) | 7.0236 | 7.0382 | 7.0373 | 7.0516 | 7.0445 |
| Monday 13 July 2015 (13/07/2015) | 7.0897 | 7.0262 | 7.0341 | 7.1165 | 7.0753 |
| Friday 10 July 2015 (10/07/2015) | 7.0462 | 7.1244 | 7.1115 | 7.0878 | 7.0997 |
| Thursday 9 July 2015 (09/07/2015) | 7.0720 | 7.0477 | 7.0425 | 7.0706 | 7.0565 |
| Wednesday 8 July 2015 (08/07/2015) | 7.0298 | 7.0719 | 7.0193 | 7.0710 | 7.0452 |
| Tuesday 7 July 2015 (07/07/2015) | 7.0660 | 7.0295 | 7.0496 | 7.0235 | 7.0365 |
| Monday 6 July 2015 (06/07/2015) | 7.0278 | 7.0669 | 7.0483 | 7.0760 | 7.0621 |
| Friday 3 July 2015 (03/07/2015) | 7.0766 | 7.1005 | 7.0922 | 7.1042 | 7.0982 |
| Thursday 2 July 2015 (02/07/2015) | 7.0647 | 7.0768 | 7.0658 | 7.0854 | 7.0756 |
| Wednesday 1 July 2015 (01/07/2015) | 7.1221 | 7.0705 | 7.0974 | 7.1059 | 7.1017 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.1959 | 7.1232 | 7.1381 | 7.1754 | 7.1568 |
| Monday 29 June 2015 (29/06/2015) | 7.0506 | 7.1970 | 7.0633 | 7.1797 | 7.1215 |
| Friday 26 June 2015 (26/06/2015) | 7.1759 | 7.1503 | 7.1384 | 7.1671 | 7.1527 |
| Thursday 25 June 2015 (25/06/2015) | 7.1763 | 7.1764 | 7.1696 | 7.1796 | 7.1746 |
| Wednesday 24 June 2015 (24/06/2015) | 7.1522 | 7.1743 | 7.1488 | 7.1702 | 7.1595 |
| Tuesday 23 June 2015 (23/06/2015) | 7.2525 | 7.1521 | 7.1677 | 7.2226 | 7.1951 |
| Monday 22 June 2015 (22/06/2015) | 7.2816 | 7.2513 | 7.2563 | 7.2888 | 7.2726 |
| Friday 19 June 2015 (19/06/2015) | 7.2635 | 7.2567 | 7.2418 | 7.2565 | 7.2491 |
| Thursday 18 June 2015 (18/06/2015) | 7.2488 | 7.2669 | 7.2792 | 7.2853 | 7.2822 |
| Wednesday 17 June 2015 (17/06/2015) | 7.1808 | 7.2438 | 7.2398 | 7.2018 | 7.2208 |
| Tuesday 16 June 2015 (16/06/2015) | 7.1920 | 7.1814 | 7.1711 | 7.2042 | 7.1876 |
| Monday 15 June 2015 (15/06/2015) | 7.1513 | 7.1925 | 7.1690 | 7.1629 | 7.1660 |
| Friday 12 June 2015 (12/06/2015) | 7.1717 | 7.1759 | 7.1513 | 7.1591 | 7.1552 |
| Thursday 11 June 2015 (11/06/2015) | 7.2102 | 7.1726 | 7.1623 | 7.2071 | 7.1847 |
| Wednesday 10 June 2015 (10/06/2015) | 7.2152 | 7.2197 | 7.2057 | 7.2380 | 7.2219 |
| Tuesday 9 June 2015 (09/06/2015) | 7.2203 | 7.2151 | 7.2112 | 7.2144 | 7.2128 |
| Monday 8 June 2015 (08/06/2015) | 7.0435 | 7.2259 | 7.1367 | 7.1247 | 7.1307 |
| Friday 5 June 2015 (05/06/2015) | 7.1298 | 7.0523 | 7.0887 | 7.0966 | 7.0926 |
| Thursday 4 June 2015 (04/06/2015) | 7.1534 | 7.1289 | 7.1542 | 7.1701 | 7.1621 |
| Wednesday 3 June 2015 (03/06/2015) | 7.0740 | 7.1515 | 7.0672 | 7.1253 | 7.0962 |
| Tuesday 2 June 2015 (02/06/2015) | 6.9325 | 7.0730 | 6.9988 | 7.0324 | 7.0156 |
| Monday 1 June 2015 (01/06/2015) | 6.9726 | 6.9351 | 6.9446 | 6.9279 | 6.9363 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 6.9353 | 6.9845 | 6.9417 | 6.9567 | 6.9492 |
| Thursday 28 May 2015 (28/05/2015) | 6.9004 | 6.9336 | 6.9027 | 6.9164 | 6.9095 |
| Wednesday 27 May 2015 (27/05/2015) | 6.8816 | 6.9002 | 6.8841 | 6.8900 | 6.8871 |
| Tuesday 26 May 2015 (26/05/2015) | 6.9838 | 6.8829 | 6.9504 | 6.9060 | 6.9282 |
| Monday 25 May 2015 (25/05/2015) | 6.9982 | 6.9828 | 6.9638 | 6.9978 | 6.9808 |
| Friday 22 May 2015 (22/05/2015) | 7.0689 | 7.0099 | 7.0752 | 7.0460 | 7.0606 |
| Thursday 21 May 2015 (21/05/2015) | 7.0543 | 7.0683 | 7.0774 | 7.0801 | 7.0787 |
| Wednesday 20 May 2015 (20/05/2015) | 7.0679 | 7.0596 | 7.0680 | 7.0696 | 7.0688 |
| Tuesday 19 May 2015 (19/05/2015) | 7.1743 | 7.0673 | 7.0988 | 7.0844 | 7.0916 |
| Monday 18 May 2015 (18/05/2015) | 7.2477 | 7.1725 | 7.1944 | 7.2225 | 7.2085 |
| Friday 15 May 2015 (15/05/2015) | 7.2738 | 7.2917 | 7.2518 | 7.2915 | 7.2716 |
| Thursday 14 May 2015 (14/05/2015) | 7.1718 | 7.2733 | 7.2563 | 7.1986 | 7.2274 |
| Wednesday 13 May 2015 (13/05/2015) | 7.0848 | 7.1702 | 7.0915 | 7.1404 | 7.1160 |
| Tuesday 12 May 2015 (12/05/2015) | 7.0465 | 7.0832 | 7.0946 | 7.1066 | 7.1006 |
| Monday 11 May 2015 (11/05/2015) | 7.1153 | 7.0471 | 7.0400 | 7.1011 | 7.0705 |
| Friday 8 May 2015 (08/05/2015) | 7.1496 | 7.1217 | 7.1012 | 7.1496 | 7.1254 |
| Thursday 7 May 2015 (07/05/2015) | 7.1896 | 7.1567 | 7.1534 | 7.2044 | 7.1789 |
| Wednesday 6 May 2015 (06/05/2015) | 7.0998 | 7.1909 | 7.1342 | 7.1722 | 7.1532 |
| Tuesday 5 May 2015 (05/05/2015) | 7.0742 | 7.0998 | 7.0636 | 7.0840 | 7.0738 |
| Monday 4 May 2015 (04/05/2015) | 7.1049 | 7.0762 | 7.0763 | 7.0908 | 7.0836 |
| Friday 1 May 2015 (01/05/2015) | 7.1283 | 7.1124 | 7.1204 | 7.1155 | 7.1179 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.0517 | 7.1324 | 7.0341 | 7.1359 | 7.0850 |
| Wednesday 29 April 2015 (29/04/2015) | 6.9514 | 7.0523 | 7.0064 | 7.0087 | 7.0076 |
| Tuesday 28 April 2015 (28/04/2015) | 6.8883 | 6.9496 | 6.9244 | 6.9077 | 6.9160 |
| Monday 27 April 2015 (27/04/2015) | 6.8862 | 6.8851 | 6.8891 | 6.8630 | 6.8760 |
| Friday 24 April 2015 (24/04/2015) | 6.8603 | 6.8896 | 6.8794 | 6.8702 | 6.8748 |
| Thursday 23 April 2015 (23/04/2015) | 6.7929 | 6.8616 | 6.7985 | 6.8360 | 6.8172 |
| Wednesday 22 April 2015 (22/04/2015) | 6.7895 | 6.7940 | 6.7904 | 6.7999 | 6.7952 |
| Tuesday 21 April 2015 (21/04/2015) | 6.8055 | 6.7882 | 6.7888 | 6.7807 | 6.7848 |
| Monday 20 April 2015 (20/04/2015) | 6.8938 | 6.8066 | 6.8544 | 6.8263 | 6.8403 |
| Friday 17 April 2015 (17/04/2015) | 6.8530 | 6.8786 | 6.8473 | 6.8703 | 6.8588 |
| Thursday 16 April 2015 (16/04/2015) | 6.7985 | 6.8503 | 6.8283 | 6.8195 | 6.8239 |
| Wednesday 15 April 2015 (15/04/2015) | 6.7703 | 6.7985 | 6.7723 | 6.7631 | 6.7677 |
| Tuesday 14 April 2015 (14/04/2015) | 6.7145 | 6.7714 | 6.7549 | 6.7398 | 6.7474 |
| Monday 13 April 2015 (13/04/2015) | 6.7276 | 6.7160 | 6.7143 | 6.7334 | 6.7238 |
| Friday 10 April 2015 (10/04/2015) | 6.7774 | 6.7383 | 6.7638 | 6.7431 | 6.7534 |
| Thursday 9 April 2015 (09/04/2015) | 6.8076 | 6.7761 | 6.8003 | 6.7961 | 6.7982 |
| Wednesday 8 April 2015 (08/04/2015) | 6.8304 | 6.8069 | 6.8322 | 6.8413 | 6.8368 |
| Tuesday 7 April 2015 (07/04/2015) | 6.8987 | 6.8312 | 6.8594 | 6.8733 | 6.8663 |
| Monday 6 April 2015 (06/04/2015) | 6.9516 | 6.9020 | 6.9397 | 6.9342 | 6.9369 |
| Friday 3 April 2015 (03/04/2015) | 6.8726 | 6.9306 | 6.9150 | 6.9098 | 6.9124 |
| Thursday 2 April 2015 (02/04/2015) | 6.8658 | 6.8724 | 6.8664 | 6.8779 | 6.8721 |
| Wednesday 1 April 2015 (01/04/2015) | 6.8459 | 6.8655 | 6.8594 | 6.8774 | 6.8684 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 6.9064 | 6.8477 | 6.8470 | 6.8999 | 6.8734 |
| Monday 30 March 2015 (30/03/2015) | 6.9368 | 6.9012 | 6.9257 | 6.9097 | 6.9177 |
| Friday 27 March 2015 (27/03/2015) | 6.9216 | 6.9432 | 6.9051 | 6.9311 | 6.9181 |
| Thursday 26 March 2015 (26/03/2015) | 6.9548 | 6.9226 | 6.9347 | 6.9561 | 6.9454 |
| Wednesday 25 March 2015 (25/03/2015) | 6.9247 | 6.9552 | 6.9580 | 6.9437 | 6.9509 |
| Tuesday 24 March 2015 (24/03/2015) | 6.9660 | 6.9230 | 6.9589 | 6.9366 | 6.9477 |
| Monday 23 March 2015 (23/03/2015) | 6.8782 | 6.9642 | 6.8815 | 6.9251 | 6.9033 |
| Friday 20 March 2015 (20/03/2015) | 6.7565 | 6.8584 | 6.8654 | 6.7883 | 6.8269 |
| Thursday 19 March 2015 (19/03/2015) | 6.9106 | 6.7560 | 6.8221 | 6.7722 | 6.7971 |
| Wednesday 18 March 2015 (18/03/2015) | 6.7240 | 6.9250 | 6.8940 | 6.7698 | 6.8319 |
| Tuesday 17 March 2015 (17/03/2015) | 6.6970 | 6.7229 | 6.6918 | 6.7367 | 6.7143 |
| Monday 16 March 2015 (16/03/2015) | 6.6562 | 6.6973 | 6.6806 | 6.7062 | 6.6934 |
| Friday 13 March 2015 (13/03/2015) | 6.7722 | 6.6711 | 6.7396 | 6.7094 | 6.7245 |
| Thursday 12 March 2015 (12/03/2015) | 6.7108 | 6.7685 | 6.7136 | 6.7591 | 6.7363 |
| Wednesday 11 March 2015 (11/03/2015) | 6.7581 | 6.7092 | 6.7158 | 6.7355 | 6.7256 |
| Tuesday 10 March 2015 (10/03/2015) | 6.9063 | 6.7576 | 6.8284 | 6.8230 | 6.8257 |
| Monday 9 March 2015 (09/03/2015) | 6.8723 | 6.9067 | 6.9081 | 6.8881 | 6.8981 |
| Friday 6 March 2015 (06/03/2015) | 6.9827 | 6.8857 | 6.9398 | 6.9067 | 6.9232 |
| Thursday 5 March 2015 (05/03/2015) | 7.0417 | 6.9838 | 7.0094 | 7.0200 | 7.0147 |
| Wednesday 4 March 2015 (04/03/2015) | 7.0623 | 7.0409 | 7.0499 | 7.0513 | 7.0506 |
| Tuesday 3 March 2015 (03/03/2015) | 7.1047 | 7.0603 | 7.0954 | 7.0706 | 7.0830 |
| Monday 2 March 2015 (02/03/2015) | 7.0957 | 7.1046 | 7.0906 | 7.1245 | 7.1075 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.1090 | 7.1041 | 7.1100 | 7.1325 | 7.1213 |
| Thursday 26 February 2015 (26/02/2015) | 7.1997 | 7.1107 | 7.1545 | 7.1609 | 7.1577 |
| Wednesday 25 February 2015 (25/02/2015) | 7.1882 | 7.1991 | 7.1970 | 7.1757 | 7.1863 |
| Tuesday 24 February 2015 (24/02/2015) | 7.1800 | 7.1903 | 7.1741 | 7.1834 | 7.1788 |
| Monday 23 February 2015 (23/02/2015) | 7.2233 | 7.1814 | 7.1821 | 7.2116 | 7.1969 |
| Friday 20 February 2015 (20/02/2015) | 7.2182 | 7.2109 | 7.1988 | 7.2281 | 7.2135 |
| Thursday 19 February 2015 (19/02/2015) | 7.2433 | 7.2171 | 7.2278 | 7.2530 | 7.2404 |
| Wednesday 18 February 2015 (18/02/2015) | 7.2554 | 7.2455 | 7.2265 | 7.2516 | 7.2390 |
| Tuesday 17 February 2015 (17/02/2015) | 7.2113 | 7.2576 | 7.2078 | 7.2452 | 7.2265 |
| Monday 16 February 2015 (16/02/2015) | 7.2635 | 7.2015 | 7.2490 | 7.2405 | 7.2448 |
| Friday 13 February 2015 (13/02/2015) | 7.2326 | 7.2548 | 7.2560 | 7.2462 | 7.2511 |
| Thursday 12 February 2015 (12/02/2015) | 7.1475 | 7.2331 | 7.2032 | 7.1821 | 7.1927 |
| Wednesday 11 February 2015 (11/02/2015) | 7.1739 | 7.1455 | 7.1629 | 7.1565 | 7.1597 |
| Tuesday 10 February 2015 (10/02/2015) | 7.1786 | 7.1739 | 7.1717 | 7.1816 | 7.1767 |
| Monday 9 February 2015 (09/02/2015) | 7.1788 | 7.1794 | 7.1882 | 7.1923 | 7.1903 |
| Friday 6 February 2015 (06/02/2015) | 7.2581 | 7.1925 | 7.2111 | 7.2240 | 7.2175 |
| Thursday 5 February 2015 (05/02/2015) | 7.2217 | 7.2571 | 7.2254 | 7.2230 | 7.2242 |
| Wednesday 4 February 2015 (04/02/2015) | 7.2889 | 7.2172 | 7.2458 | 7.2800 | 7.2629 |
| Tuesday 3 February 2015 (03/02/2015) | 7.1836 | 7.2900 | 7.2525 | 7.2230 | 7.2378 |
| Monday 2 February 2015 (02/02/2015) | 7.1579 | 7.1844 | 7.1562 | 7.1973 | 7.1767 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.1859 | 7.1478 | 7.1734 | 7.1464 | 7.1599 |
| Thursday 29 January 2015 (29/01/2015) | 7.1717 | 7.1855 | 7.1648 | 7.1795 | 7.1721 |
| Wednesday 28 January 2015 (28/01/2015) | 7.2313 | 7.1735 | 7.1991 | 7.2106 | 7.2048 |
| Tuesday 27 January 2015 (27/01/2015) | 7.1577 | 7.2326 | 7.1954 | 7.1986 | 7.1970 |
| Monday 26 January 2015 (26/01/2015) | 7.0574 | 7.1572 | 7.1069 | 7.1099 | 7.1084 |
| Friday 23 January 2015 (23/01/2015) | 7.2127 | 7.0791 | 7.0857 | 7.1720 | 7.1288 |
| Thursday 22 January 2015 (22/01/2015) | 7.3440 | 7.2111 | 7.3005 | 7.3129 | 7.3067 |
| Wednesday 21 January 2015 (21/01/2015) | 7.3400 | 7.3414 | 7.3465 | 7.3695 | 7.3580 |
| Tuesday 20 January 2015 (20/01/2015) | 7.3768 | 7.3388 | 7.3523 | 7.3617 | 7.3570 |
| Monday 19 January 2015 (19/01/2015) | 7.3787 | 7.3775 | 7.3793 | 7.3785 | 7.3789 |
| Friday 16 January 2015 (16/01/2015) | 7.4227 | 7.3928 | 7.3707 | 7.4049 | 7.3878 |
| Thursday 15 January 2015 (15/01/2015) | 7.5204 | 7.4202 | 7.4185 | 7.4988 | 7.4586 |
| Wednesday 14 January 2015 (14/01/2015) | 7.4957 | 7.5200 | 7.5256 | 7.5044 | 7.5150 |
| Tuesday 13 January 2015 (13/01/2015) | 7.5370 | 7.4945 | 7.5028 | 7.5498 | 7.5263 |
| Monday 12 January 2015 (12/01/2015) | 7.5257 | 7.5352 | 7.5286 | 7.5342 | 7.5314 |
| Friday 9 January 2015 (09/01/2015) | 7.4573 | 7.5192 | 7.4969 | 7.4637 | 7.4803 |
| Thursday 8 January 2015 (08/01/2015) | 7.5004 | 7.4583 | 7.4797 | 7.4830 | 7.4813 |
| Wednesday 7 January 2015 (07/01/2015) | 7.5639 | 7.4998 | 7.5295 | 7.4969 | 7.5132 |
| Tuesday 6 January 2015 (06/01/2015) | 7.5791 | 7.5634 | 7.5768 | 7.5551 | 7.5660 |
| Monday 5 January 2015 (05/01/2015) | 7.6372 | 7.5866 | 7.6333 | 7.5799 | 7.6066 |
| Friday 2 January 2015 (02/01/2015) | 7.7066 | 7.6687 | 7.6827 | 7.6716 | 7.6771 |
| Thursday 1 January 2015 (01/01/2015) | 7.6974 | 7.7013 | 7.6971 | 7.6908 | 7.6939 |