Euro-Trinidad Tobago Dollar History: 2014
Go
Set AlertDaily EUR/TTD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 8.9835 on 06/05/2014
Lowest exchange rate of 2014: 7.7403 on 31/12/2014
Average exchange rate of 2014: 8.4982
Historical Graph For Converting Euros into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Trinidad Tobago Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.7386 | 7.6996 | 7.7015 | 7.7403 | 7.7209 |
| Tuesday 30 December 2014 (30/12/2014) | 7.7640 | 7.7357 | 7.7695 | 7.7624 | 7.7660 |
| Monday 29 December 2014 (29/12/2014) | 7.7730 | 7.7646 | 7.7784 | 7.7808 | 7.7796 |
| Friday 26 December 2014 (26/12/2014) | 7.7986 | 7.7719 | 7.7666 | 7.7985 | 7.7826 |
| Thursday 25 December 2014 (25/12/2014) | 7.7875 | 7.7899 | 7.7821 | 7.8063 | 7.7942 |
| Wednesday 24 December 2014 (24/12/2014) | 7.7473 | 7.7851 | 7.7816 | 7.7610 | 7.7713 |
| Tuesday 23 December 2014 (23/12/2014) | 7.7558 | 7.7477 | 7.7517 | 7.7463 | 7.7490 |
| Monday 22 December 2014 (22/12/2014) | 7.7693 | 7.7565 | 7.7767 | 7.7647 | 7.7707 |
| Friday 19 December 2014 (19/12/2014) | 7.8261 | 7.7728 | 7.8011 | 7.7951 | 7.7981 |
| Thursday 18 December 2014 (18/12/2014) | 7.8068 | 7.8235 | 7.8249 | 7.8052 | 7.8150 |
| Wednesday 17 December 2014 (17/12/2014) | 7.9562 | 7.8069 | 7.9215 | 7.8229 | 7.8722 |
| Tuesday 16 December 2014 (16/12/2014) | 7.9051 | 7.9575 | 7.9546 | 7.9532 | 7.9539 |
| Monday 15 December 2014 (15/12/2014) | 7.9521 | 7.9088 | 7.9335 | 7.9084 | 7.9210 |
| Friday 12 December 2014 (12/12/2014) | 7.8668 | 7.9412 | 7.9022 | 7.9249 | 7.9135 |
| Thursday 11 December 2014 (11/12/2014) | 7.9206 | 7.8658 | 7.8999 | 7.9177 | 7.9088 |
| Wednesday 10 December 2014 (10/12/2014) | 7.8565 | 7.9221 | 7.8881 | 7.8792 | 7.8836 |
| Tuesday 9 December 2014 (09/12/2014) | 7.8010 | 7.8571 | 7.8444 | 7.8539 | 7.8491 |
| Monday 8 December 2014 (08/12/2014) | 7.8094 | 7.8054 | 7.7992 | 7.8180 | 7.8086 |
| Friday 5 December 2014 (05/12/2014) | 7.8825 | 7.8161 | 7.8406 | 7.8470 | 7.8438 |
| Thursday 4 December 2014 (04/12/2014) | 7.8370 | 7.8845 | 7.8451 | 7.8792 | 7.8621 |
| Wednesday 3 December 2014 (03/12/2014) | 7.8736 | 7.8343 | 7.8361 | 7.8751 | 7.8556 |
| Tuesday 2 December 2014 (02/12/2014) | 7.9076 | 7.8747 | 7.8939 | 7.8853 | 7.8896 |
| Monday 1 December 2014 (01/12/2014) | 7.9077 | 7.9056 | 7.9153 | 7.8848 | 7.9001 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.9052 | 7.8884 | 7.9077 | 7.8934 | 7.9005 |
| Thursday 27 November 2014 (27/11/2014) | 7.9478 | 7.9156 | 7.9362 | 7.9320 | 7.9341 |
| Wednesday 26 November 2014 (26/11/2014) | 7.9210 | 7.9462 | 7.9277 | 7.9211 | 7.9244 |
| Tuesday 25 November 2014 (25/11/2014) | 7.8986 | 7.9196 | 7.9059 | 7.8959 | 7.9009 |
| Monday 24 November 2014 (24/11/2014) | 7.8325 | 7.8981 | 7.8820 | 7.8611 | 7.8716 |
| Friday 21 November 2014 (21/11/2014) | 7.9603 | 7.8437 | 7.8817 | 7.9307 | 7.9062 |
| Thursday 20 November 2014 (20/11/2014) | 7.9442 | 7.9604 | 7.9605 | 7.9650 | 7.9628 |
| Wednesday 19 November 2014 (19/11/2014) | 7.9511 | 7.9426 | 7.9525 | 7.9549 | 7.9537 |
| Tuesday 18 November 2014 (18/11/2014) | 7.8765 | 7.9526 | 7.9133 | 7.9322 | 7.9227 |
| Monday 17 November 2014 (17/11/2014) | 7.9509 | 7.8750 | 7.9362 | 7.9129 | 7.9246 |
| Friday 14 November 2014 (14/11/2014) | 7.8697 | 7.9467 | 7.8995 | 7.8860 | 7.8927 |
| Thursday 13 November 2014 (13/11/2014) | 7.8423 | 7.8702 | 7.8428 | 7.8695 | 7.8561 |
| Wednesday 12 November 2014 (12/11/2014) | 7.9074 | 7.8428 | 7.8755 | 7.8515 | 7.8635 |
| Tuesday 11 November 2014 (11/11/2014) | 7.8798 | 7.9070 | 7.9035 | 7.8861 | 7.8948 |
| Monday 10 November 2014 (10/11/2014) | 7.9136 | 7.8796 | 7.9011 | 7.9043 | 7.9027 |
| Friday 7 November 2014 (07/11/2014) | 7.8519 | 7.9012 | 7.8671 | 7.8759 | 7.8715 |
| Thursday 6 November 2014 (06/11/2014) | 7.9196 | 7.8518 | 7.9074 | 7.9000 | 7.9037 |
| Wednesday 5 November 2014 (05/11/2014) | 7.9592 | 7.9195 | 7.9364 | 7.9563 | 7.9463 |
| Tuesday 4 November 2014 (04/11/2014) | 7.9252 | 7.9588 | 7.9353 | 7.9562 | 7.9458 |
| Monday 3 November 2014 (03/11/2014) | 7.9336 | 7.9275 | 7.9201 | 7.9245 | 7.9223 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.9790 | 7.9448 | 7.9464 | 7.9605 | 7.9535 |
| Thursday 30 October 2014 (30/10/2014) | 7.9914 | 7.9779 | 7.9755 | 7.9840 | 7.9797 |
| Wednesday 29 October 2014 (29/10/2014) | 8.0565 | 7.9924 | 8.0630 | 8.0109 | 8.0369 |
| Tuesday 28 October 2014 (28/10/2014) | 8.0630 | 8.0576 | 8.0868 | 8.0623 | 8.0746 |
| Monday 27 October 2014 (27/10/2014) | 8.0512 | 8.0631 | 8.0577 | 8.0596 | 8.0587 |
| Friday 24 October 2014 (24/10/2014) | 8.0308 | 8.0428 | 8.0461 | 8.0382 | 8.0422 |
| Thursday 23 October 2014 (23/10/2014) | 8.0129 | 8.0308 | 8.0229 | 8.0279 | 8.0254 |
| Wednesday 22 October 2014 (22/10/2014) | 8.0508 | 8.0120 | 8.0400 | 8.0473 | 8.0437 |
| Tuesday 21 October 2014 (21/10/2014) | 8.1047 | 8.0519 | 8.0669 | 8.1005 | 8.0837 |
| Monday 20 October 2014 (20/10/2014) | 8.0896 | 8.1042 | 8.0972 | 8.0924 | 8.0948 |
| Friday 17 October 2014 (17/10/2014) | 8.1260 | 8.0938 | 8.1033 | 8.1325 | 8.1179 |
| Thursday 16 October 2014 (16/10/2014) | 8.1249 | 8.1279 | 8.1136 | 8.1212 | 8.1174 |
| Wednesday 15 October 2014 (15/10/2014) | 8.0161 | 8.1255 | 8.0494 | 8.0908 | 8.0701 |
| Tuesday 14 October 2014 (14/10/2014) | 8.0983 | 8.0190 | 8.0809 | 8.0151 | 8.0480 |
| Monday 13 October 2014 (13/10/2014) | 8.0186 | 8.1024 | 8.0345 | 8.0874 | 8.0609 |
| Friday 10 October 2014 (10/10/2014) | 8.0537 | 8.0105 | 8.0364 | 8.0221 | 8.0293 |
| Thursday 9 October 2014 (09/10/2014) | 8.0931 | 8.0532 | 8.0910 | 8.0720 | 8.0815 |
| Wednesday 8 October 2014 (08/10/2014) | 8.0664 | 8.0923 | 8.0816 | 8.0512 | 8.0664 |
| Tuesday 7 October 2014 (07/10/2014) | 8.0508 | 8.0660 | 8.0477 | 8.0298 | 8.0388 |
| Monday 6 October 2014 (06/10/2014) | 7.9731 | 8.0492 | 8.0139 | 8.0039 | 8.0089 |
| Friday 3 October 2014 (03/10/2014) | 8.0750 | 7.9651 | 8.0547 | 7.9796 | 8.0172 |
| Thursday 2 October 2014 (02/10/2014) | 8.0438 | 8.0751 | 8.0607 | 8.0723 | 8.0665 |
| Wednesday 1 October 2014 (01/10/2014) | 8.0340 | 8.0444 | 8.0429 | 8.0276 | 8.0352 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.0691 | 8.0339 | 8.0306 | 8.0501 | 8.0404 |
| Monday 29 September 2014 (29/09/2014) | 8.0816 | 8.0696 | 8.0741 | 8.0849 | 8.0795 |
| Friday 26 September 2014 (26/09/2014) | 8.0899 | 8.0818 | 8.0948 | 8.0898 | 8.0923 |
| Thursday 25 September 2014 (25/09/2014) | 8.1104 | 8.0912 | 8.0740 | 8.0995 | 8.0868 |
| Wednesday 24 September 2014 (24/09/2014) | 8.1536 | 8.1109 | 8.1377 | 8.1354 | 8.1366 |
| Tuesday 23 September 2014 (23/09/2014) | 8.1562 | 8.1554 | 8.1602 | 8.1890 | 8.1746 |
| Monday 22 September 2014 (22/09/2014) | 8.1373 | 8.1556 | 8.1479 | 8.1418 | 8.1449 |
| Friday 19 September 2014 (19/09/2014) | 8.2030 | 8.1414 | 8.1907 | 8.1484 | 8.1696 |
| Thursday 18 September 2014 (18/09/2014) | 8.1665 | 8.2018 | 8.1823 | 8.1653 | 8.1738 |
| Wednesday 17 September 2014 (17/09/2014) | 8.2223 | 8.1692 | 8.2008 | 8.2233 | 8.2121 |
| Tuesday 16 September 2014 (16/09/2014) | 8.2141 | 8.2236 | 8.2357 | 8.2417 | 8.2387 |
| Monday 15 September 2014 (15/09/2014) | 8.2341 | 8.2162 | 8.2079 | 8.2216 | 8.2148 |
| Friday 12 September 2014 (12/09/2014) | 8.1893 | 8.2286 | 8.2032 | 8.2190 | 8.2111 |
| Thursday 11 September 2014 (11/09/2014) | 8.1998 | 8.1893 | 8.2020 | 8.2028 | 8.2024 |
| Wednesday 10 September 2014 (10/09/2014) | 8.2146 | 8.2002 | 8.1869 | 8.2441 | 8.2155 |
| Tuesday 9 September 2014 (09/09/2014) | 8.1856 | 8.2146 | 8.1700 | 8.1980 | 8.1840 |
| Monday 8 September 2014 (08/09/2014) | 8.3219 | 8.1862 | 8.2848 | 8.2138 | 8.2493 |
| Friday 5 September 2014 (05/09/2014) | 8.2325 | 8.2398 | 8.2308 | 8.2434 | 8.2371 |
| Thursday 4 September 2014 (04/09/2014) | 8.3419 | 8.2360 | 8.2630 | 8.3034 | 8.2832 |
| Wednesday 3 September 2014 (03/09/2014) | 8.3304 | 8.3415 | 8.3228 | 8.3389 | 8.3309 |
| Tuesday 2 September 2014 (02/09/2014) | 8.3277 | 8.3318 | 8.3275 | 8.3318 | 8.3297 |
| Monday 1 September 2014 (01/09/2014) | 8.3314 | 8.3271 | 8.3250 | 8.3360 | 8.3305 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.3626 | 8.3322 | 8.3351 | 8.3609 | 8.3480 |
| Thursday 28 August 2014 (28/08/2014) | 8.3812 | 8.3626 | 8.3730 | 8.3743 | 8.3737 |
| Wednesday 27 August 2014 (27/08/2014) | 8.3562 | 8.3832 | 8.3749 | 8.3595 | 8.3672 |
| Tuesday 26 August 2014 (26/08/2014) | 8.3719 | 8.3568 | 8.3777 | 8.3641 | 8.3709 |
| Monday 25 August 2014 (25/08/2014) | 8.3738 | 8.3719 | 8.3725 | 8.3762 | 8.3744 |
| Friday 22 August 2014 (22/08/2014) | 8.4288 | 8.4039 | 8.4034 | 8.4258 | 8.4146 |
| Thursday 21 August 2014 (21/08/2014) | 8.4179 | 8.4286 | 8.4172 | 8.4285 | 8.4229 |
| Wednesday 20 August 2014 (20/08/2014) | 8.4360 | 8.4203 | 8.4269 | 8.4299 | 8.4284 |
| Tuesday 19 August 2014 (19/08/2014) | 8.4632 | 8.4359 | 8.4570 | 8.4462 | 8.4516 |
| Monday 18 August 2014 (18/08/2014) | 8.4879 | 8.4634 | 8.4870 | 8.4879 | 8.4874 |
| Friday 15 August 2014 (15/08/2014) | 8.4645 | 8.5129 | 8.4942 | 8.4873 | 8.4907 |
| Thursday 14 August 2014 (14/08/2014) | 8.4944 | 8.4645 | 8.4877 | 8.4901 | 8.4889 |
| Wednesday 13 August 2014 (13/08/2014) | 8.4961 | 8.4944 | 8.4753 | 8.5052 | 8.4902 |
| Tuesday 12 August 2014 (12/08/2014) | 8.4737 | 8.4965 | 8.4899 | 8.4730 | 8.4814 |
| Monday 11 August 2014 (11/08/2014) | 8.4826 | 8.4744 | 8.4727 | 8.4845 | 8.4786 |
| Friday 8 August 2014 (08/08/2014) | 8.4744 | 8.4860 | 8.4722 | 8.4856 | 8.4789 |
| Thursday 7 August 2014 (07/08/2014) | 8.4871 | 8.4747 | 8.4739 | 8.4893 | 8.4816 |
| Wednesday 6 August 2014 (06/08/2014) | 8.4960 | 8.4881 | 8.4907 | 8.4808 | 8.4857 |
| Tuesday 5 August 2014 (05/08/2014) | 8.5428 | 8.4961 | 8.5033 | 8.5294 | 8.5163 |
| Monday 4 August 2014 (04/08/2014) | 8.5429 | 8.5427 | 8.5421 | 8.5385 | 8.5403 |
| Friday 1 August 2014 (01/08/2014) | 8.5188 | 8.5475 | 8.5131 | 8.5433 | 8.5282 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.5183 | 8.5176 | 8.5168 | 8.5138 | 8.5153 |
| Wednesday 30 July 2014 (30/07/2014) | 8.5302 | 8.5184 | 8.5309 | 8.5078 | 8.5193 |
| Tuesday 29 July 2014 (29/07/2014) | 8.5497 | 8.5305 | 8.5448 | 8.5400 | 8.5424 |
| Monday 28 July 2014 (28/07/2014) | 8.5423 | 8.5494 | 8.5484 | 8.5497 | 8.5491 |
| Friday 25 July 2014 (25/07/2014) | 8.5943 | 8.5417 | 8.5758 | 8.5643 | 8.5700 |
| Thursday 24 July 2014 (24/07/2014) | 8.5946 | 8.5949 | 8.5824 | 8.6007 | 8.5916 |
| Wednesday 23 July 2014 (23/07/2014) | 8.5969 | 8.5945 | 8.5838 | 8.5982 | 8.5910 |
| Tuesday 22 July 2014 (22/07/2014) | 8.6338 | 8.5977 | 8.6048 | 8.6229 | 8.6139 |
| Monday 21 July 2014 (21/07/2014) | 8.6225 | 8.6334 | 8.6277 | 8.6248 | 8.6262 |
| Friday 18 July 2014 (18/07/2014) | 8.6181 | 8.6213 | 8.6134 | 8.6152 | 8.6143 |
| Thursday 17 July 2014 (17/07/2014) | 8.6244 | 8.6191 | 8.6234 | 8.6185 | 8.6210 |
| Wednesday 16 July 2014 (16/07/2014) | 8.6518 | 8.6247 | 8.6276 | 8.6478 | 8.6377 |
| Tuesday 15 July 2014 (15/07/2014) | 8.6441 | 8.6521 | 8.6683 | 8.6498 | 8.6591 |
| Monday 14 July 2014 (14/07/2014) | 8.6462 | 8.6441 | 8.6545 | 8.6473 | 8.6509 |
| Friday 11 July 2014 (11/07/2014) | 8.6306 | 8.6578 | 8.6535 | 8.6370 | 8.6452 |
| Thursday 10 July 2014 (10/07/2014) | 8.6806 | 8.6308 | 8.6660 | 8.6491 | 8.6575 |
| Wednesday 9 July 2014 (09/07/2014) | 8.6634 | 8.6806 | 8.6725 | 8.6681 | 8.6703 |
| Tuesday 8 July 2014 (08/07/2014) | 8.6587 | 8.6631 | 8.6501 | 8.6696 | 8.6599 |
| Monday 7 July 2014 (07/07/2014) | 8.6761 | 8.6583 | 8.6840 | 8.6542 | 8.6691 |
| Friday 4 July 2014 (04/07/2014) | 8.6910 | 8.6787 | 8.6975 | 8.6904 | 8.6939 |
| Thursday 3 July 2014 (03/07/2014) | 8.7340 | 8.6916 | 8.7051 | 8.7198 | 8.7124 |
| Wednesday 2 July 2014 (02/07/2014) | 8.7522 | 8.7339 | 8.7301 | 8.7513 | 8.7407 |
| Tuesday 1 July 2014 (01/07/2014) | 8.8104 | 8.7577 | 8.7950 | 8.7799 | 8.7875 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.7794 | 8.8107 | 8.8099 | 8.7945 | 8.8022 |
| Friday 27 June 2014 (27/06/2014) | 8.7583 | 8.7810 | 8.7650 | 8.7760 | 8.7705 |
| Thursday 26 June 2014 (26/06/2014) | 8.7693 | 8.7572 | 8.7480 | 8.7754 | 8.7617 |
| Wednesday 25 June 2014 (25/06/2014) | 8.7538 | 8.7693 | 8.7606 | 8.7736 | 8.7671 |
| Tuesday 24 June 2014 (24/06/2014) | 8.7534 | 8.7557 | 8.7492 | 8.7602 | 8.7547 |
| Monday 23 June 2014 (23/06/2014) | 8.7453 | 8.7527 | 8.7451 | 8.7496 | 8.7474 |
| Friday 20 June 2014 (20/06/2014) | 8.7558 | 8.7520 | 8.7425 | 8.7508 | 8.7467 |
| Thursday 19 June 2014 (19/06/2014) | 8.7490 | 8.7572 | 8.7623 | 8.7720 | 8.7672 |
| Wednesday 18 June 2014 (18/06/2014) | 8.7180 | 8.7478 | 8.7169 | 8.7372 | 8.7270 |
| Tuesday 17 June 2014 (17/06/2014) | 8.7345 | 8.7189 | 8.7242 | 8.7376 | 8.7309 |
| Monday 16 June 2014 (16/06/2014) | 8.7096 | 8.7354 | 8.7053 | 8.7291 | 8.7172 |
| Friday 13 June 2014 (13/06/2014) | 8.6920 | 8.7124 | 8.7100 | 8.6926 | 8.7013 |
| Thursday 12 June 2014 (12/06/2014) | 8.6809 | 8.6907 | 8.6892 | 8.6857 | 8.6875 |
| Wednesday 11 June 2014 (11/06/2014) | 8.7131 | 8.6817 | 8.6955 | 8.7039 | 8.6997 |
| Tuesday 10 June 2014 (10/06/2014) | 8.7457 | 8.7136 | 8.7230 | 8.7181 | 8.7205 |
| Monday 9 June 2014 (09/06/2014) | 8.7782 | 8.7438 | 8.7480 | 8.7724 | 8.7602 |
| Friday 6 June 2014 (06/06/2014) | 8.7607 | 8.7798 | 8.7640 | 8.7648 | 8.7644 |
| Thursday 5 June 2014 (05/06/2014) | 8.7625 | 8.7599 | 8.7147 | 8.7508 | 8.7327 |
| Wednesday 4 June 2014 (04/06/2014) | 8.7700 | 8.7644 | 8.7714 | 8.7699 | 8.7706 |
| Tuesday 3 June 2014 (03/06/2014) | 8.7509 | 8.7704 | 8.7437 | 8.7760 | 8.7599 |
| Monday 2 June 2014 (02/06/2014) | 8.7999 | 8.7506 | 8.7807 | 8.7693 | 8.7750 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.7789 | 8.7990 | 8.7915 | 8.7874 | 8.7895 |
| Thursday 29 May 2014 (29/05/2014) | 8.7728 | 8.7796 | 8.7766 | 8.7914 | 8.7840 |
| Wednesday 28 May 2014 (28/05/2014) | 8.8006 | 8.7738 | 8.7971 | 8.7775 | 8.7873 |
| Tuesday 27 May 2014 (27/05/2014) | 8.8081 | 8.7994 | 8.8040 | 8.7943 | 8.7991 |
| Monday 26 May 2014 (26/05/2014) | 8.7866 | 8.8084 | 8.7922 | 8.8022 | 8.7972 |
| Friday 23 May 2014 (23/05/2014) | 8.8282 | 8.7980 | 8.8151 | 8.7951 | 8.8051 |
| Thursday 22 May 2014 (22/05/2014) | 8.8488 | 8.8263 | 8.8388 | 8.8375 | 8.8381 |
| Wednesday 21 May 2014 (21/05/2014) | 8.8439 | 8.8481 | 8.8360 | 8.8491 | 8.8425 |
| Tuesday 20 May 2014 (20/05/2014) | 8.8087 | 8.8447 | 8.8309 | 8.8100 | 8.8204 |
| Monday 19 May 2014 (19/05/2014) | 8.8345 | 8.8087 | 8.8440 | 8.8133 | 8.8287 |
| Friday 16 May 2014 (16/05/2014) | 8.8449 | 8.8323 | 8.8415 | 8.8501 | 8.8458 |
| Thursday 15 May 2014 (15/05/2014) | 8.8481 | 8.8459 | 8.8304 | 8.8454 | 8.8379 |
| Wednesday 14 May 2014 (14/05/2014) | 8.8498 | 8.8473 | 8.8482 | 8.8478 | 8.8480 |
| Tuesday 13 May 2014 (13/05/2014) | 8.8736 | 8.8503 | 8.8581 | 8.8761 | 8.8671 |
| Monday 12 May 2014 (12/05/2014) | 8.8736 | 8.8738 | 8.8751 | 8.8772 | 8.8762 |
| Friday 9 May 2014 (09/05/2014) | 8.9290 | 8.8743 | 8.9144 | 8.8886 | 8.9015 |
| Thursday 8 May 2014 (08/05/2014) | 8.9728 | 8.9290 | 8.9409 | 9.0061 | 8.9735 |
| Wednesday 7 May 2014 (07/05/2014) | 8.9842 | 8.9710 | 8.9734 | 8.9819 | 8.9776 |
| Tuesday 6 May 2014 (06/05/2014) | 8.9506 | 8.9853 | 8.9835 | 8.9520 | 8.9677 |
| Monday 5 May 2014 (05/05/2014) | 8.9712 | 8.9513 | 8.9635 | 8.9533 | 8.9584 |
| Friday 2 May 2014 (02/05/2014) | 8.9659 | 8.9677 | 8.9548 | 8.9488 | 8.9518 |
| Thursday 1 May 2014 (01/05/2014) | 8.9712 | 8.9650 | 8.9637 | 8.9784 | 8.9710 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.9194 | 8.9730 | 8.9605 | 8.9457 | 8.9531 |
| Tuesday 29 April 2014 (29/04/2014) | 8.9671 | 8.9222 | 8.9300 | 8.9636 | 8.9468 |
| Monday 28 April 2014 (28/04/2014) | 8.9647 | 8.9689 | 8.9650 | 8.9566 | 8.9608 |
| Friday 25 April 2014 (25/04/2014) | 8.9411 | 8.9546 | 8.9558 | 8.9513 | 8.9536 |
| Thursday 24 April 2014 (24/04/2014) | 8.9321 | 8.9430 | 8.9315 | 8.9429 | 8.9372 |
| Wednesday 23 April 2014 (23/04/2014) | 8.9248 | 8.9321 | 8.9273 | 8.9367 | 8.9320 |
| Tuesday 22 April 2014 (22/04/2014) | 8.9198 | 8.9256 | 8.9221 | 8.9196 | 8.9208 |
| Monday 21 April 2014 (21/04/2014) | 8.9287 | 8.9179 | 8.9191 | 8.9337 | 8.9264 |
| Friday 18 April 2014 (18/04/2014) | 8.9298 | 8.9382 | 8.9323 | 8.9371 | 8.9347 |
| Thursday 17 April 2014 (17/04/2014) | 8.9315 | 8.9298 | 8.9414 | 8.9497 | 8.9455 |
| Wednesday 16 April 2014 (16/04/2014) | 8.9286 | 8.9316 | 8.9296 | 8.9372 | 8.9334 |
| Tuesday 15 April 2014 (15/04/2014) | 8.9348 | 8.9286 | 8.9212 | 8.9456 | 8.9334 |
| Monday 14 April 2014 (14/04/2014) | 8.9579 | 8.9347 | 8.9321 | 8.9526 | 8.9424 |
| Friday 11 April 2014 (11/04/2014) | 8.9760 | 8.9756 | 8.9744 | 8.9827 | 8.9786 |
| Thursday 10 April 2014 (10/04/2014) | 8.8621 | 8.9768 | 8.9460 | 8.8719 | 8.9090 |
| Wednesday 9 April 2014 (09/04/2014) | 8.8231 | 8.8614 | 8.8416 | 8.8337 | 8.8376 |
| Tuesday 8 April 2014 (08/04/2014) | 8.7873 | 8.8239 | 8.8205 | 8.7888 | 8.8047 |
| Monday 7 April 2014 (07/04/2014) | 8.8571 | 8.7864 | 8.8789 | 8.7974 | 8.8381 |
| Friday 4 April 2014 (04/04/2014) | 8.8694 | 8.8555 | 8.8566 | 8.8654 | 8.8610 |
| Thursday 3 April 2014 (03/04/2014) | 8.9017 | 8.8701 | 8.8971 | 8.9079 | 8.9025 |
| Wednesday 2 April 2014 (02/04/2014) | 8.9206 | 8.9016 | 8.9046 | 8.9305 | 8.9175 |
| Tuesday 1 April 2014 (01/04/2014) | 8.9035 | 8.9206 | 8.9035 | 8.9282 | 8.9158 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.8398 | 8.9038 | 8.9042 | 8.8538 | 8.8790 |
| Friday 28 March 2014 (28/03/2014) | 8.8311 | 8.8417 | 8.8254 | 8.8383 | 8.8318 |
| Thursday 27 March 2014 (27/03/2014) | 8.8566 | 8.8324 | 8.8411 | 8.8673 | 8.8542 |
| Wednesday 26 March 2014 (26/03/2014) | 8.8874 | 8.8554 | 8.8650 | 8.8870 | 8.8760 |
| Tuesday 25 March 2014 (25/03/2014) | 8.8960 | 8.8807 | 8.8669 | 8.8968 | 8.8818 |
| Monday 24 March 2014 (24/03/2014) | 8.8831 | 8.8948 | 8.8696 | 8.8873 | 8.8784 |
| Friday 21 March 2014 (21/03/2014) | 8.8567 | 8.8727 | 8.8615 | 8.8705 | 8.8660 |
| Thursday 20 March 2014 (20/03/2014) | 8.8914 | 8.8590 | 8.8577 | 8.8708 | 8.8643 |
| Wednesday 19 March 2014 (19/03/2014) | 8.9565 | 8.8907 | 8.9422 | 8.9171 | 8.9296 |
| Tuesday 18 March 2014 (18/03/2014) | 8.9495 | 8.9543 | 8.9461 | 8.9384 | 8.9423 |
| Monday 17 March 2014 (17/03/2014) | 8.9406 | 8.9492 | 8.9352 | 8.9453 | 8.9402 |
| Friday 14 March 2014 (14/03/2014) | 8.9152 | 8.9410 | 8.9194 | 8.9394 | 8.9294 |
| Thursday 13 March 2014 (13/03/2014) | 8.9386 | 8.9140 | 8.9448 | 8.9458 | 8.9453 |
| Wednesday 12 March 2014 (12/03/2014) | 8.9115 | 8.9394 | 8.9026 | 8.9375 | 8.9201 |
| Tuesday 11 March 2014 (11/03/2014) | 8.9218 | 8.9115 | 8.9065 | 8.9143 | 8.9104 |
| Monday 10 March 2014 (10/03/2014) | 8.9254 | 8.9215 | 8.9234 | 8.9254 | 8.9244 |
| Friday 7 March 2014 (07/03/2014) | 8.9103 | 8.9195 | 8.9302 | 8.9217 | 8.9259 |
| Thursday 6 March 2014 (06/03/2014) | 8.8318 | 8.9117 | 8.8511 | 8.8964 | 8.8738 |
| Wednesday 5 March 2014 (05/03/2014) | 8.8334 | 8.8303 | 8.8285 | 8.8350 | 8.8318 |
| Tuesday 4 March 2014 (04/03/2014) | 8.8283 | 8.8341 | 8.8330 | 8.8422 | 8.8376 |
| Monday 3 March 2014 (03/03/2014) | 8.8483 | 8.8277 | 8.8573 | 8.8330 | 8.8452 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.8153 | 8.8785 | 8.8279 | 8.8660 | 8.8469 |
| Thursday 27 February 2014 (27/02/2014) | 8.7953 | 8.8130 | 8.7987 | 8.8052 | 8.8019 |
| Wednesday 26 February 2014 (26/02/2014) | 8.8344 | 8.7953 | 8.8059 | 8.8202 | 8.8130 |
| Tuesday 25 February 2014 (25/02/2014) | 8.8306 | 8.8338 | 8.8423 | 8.8378 | 8.8400 |
| Monday 24 February 2014 (24/02/2014) | 8.8309 | 8.8304 | 8.8325 | 8.8392 | 8.8358 |
| Friday 21 February 2014 (21/02/2014) | 8.8212 | 8.8328 | 8.8322 | 8.8279 | 8.8301 |
| Thursday 20 February 2014 (20/02/2014) | 8.8295 | 8.8225 | 8.8178 | 8.8250 | 8.8214 |
| Wednesday 19 February 2014 (19/02/2014) | 8.8468 | 8.8305 | 8.8416 | 8.8531 | 8.8473 |
| Tuesday 18 February 2014 (18/02/2014) | 8.8120 | 8.8460 | 8.8160 | 8.8460 | 8.8310 |
| Monday 17 February 2014 (17/02/2014) | 8.8149 | 8.8113 | 8.8209 | 8.8128 | 8.8169 |
| Friday 14 February 2014 (14/02/2014) | 8.7974 | 8.8084 | 8.8047 | 8.8050 | 8.8049 |
| Thursday 13 February 2014 (13/02/2014) | 8.7406 | 8.7991 | 8.7634 | 8.7769 | 8.7702 |
| Wednesday 12 February 2014 (12/02/2014) | 8.7706 | 8.7402 | 8.7405 | 8.7756 | 8.7581 |
| Tuesday 11 February 2014 (11/02/2014) | 8.7746 | 8.7699 | 8.7804 | 8.7928 | 8.7866 |
| Monday 10 February 2014 (10/02/2014) | 8.7521 | 8.7749 | 8.7593 | 8.7747 | 8.7670 |
| Friday 7 February 2014 (07/02/2014) | 8.7402 | 8.7688 | 8.7496 | 8.7435 | 8.7465 |
| Thursday 6 February 2014 (06/02/2014) | 8.7048 | 8.7407 | 8.7014 | 8.7509 | 8.7261 |
| Wednesday 5 February 2014 (05/02/2014) | 8.6902 | 8.7033 | 8.6853 | 8.7154 | 8.7004 |
| Tuesday 4 February 2014 (04/02/2014) | 8.6988 | 8.6884 | 8.6785 | 8.7173 | 8.6979 |
| Monday 3 February 2014 (03/02/2014) | 8.6700 | 8.7022 | 8.6689 | 8.6983 | 8.6836 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.7115 | 8.6733 | 8.6862 | 8.7080 | 8.6971 |
| Thursday 30 January 2014 (30/01/2014) | 8.7805 | 8.7131 | 8.7498 | 8.7604 | 8.7551 |
| Wednesday 29 January 2014 (29/01/2014) | 8.7896 | 8.7783 | 8.7670 | 8.7882 | 8.7776 |
| Tuesday 28 January 2014 (28/01/2014) | 8.7916 | 8.7895 | 8.7866 | 8.7887 | 8.7877 |
| Monday 27 January 2014 (27/01/2014) | 8.7927 | 8.7929 | 8.7834 | 8.7999 | 8.7917 |
| Friday 24 January 2014 (24/01/2014) | 8.8077 | 8.7937 | 8.7850 | 8.7971 | 8.7911 |
| Thursday 23 January 2014 (23/01/2014) | 8.7106 | 8.8046 | 8.7381 | 8.7807 | 8.7594 |
| Wednesday 22 January 2014 (22/01/2014) | 8.7190 | 8.7114 | 8.7098 | 8.7216 | 8.7157 |
| Tuesday 21 January 2014 (21/01/2014) | 8.7214 | 8.7195 | 8.7068 | 8.7190 | 8.7129 |
| Monday 20 January 2014 (20/01/2014) | 8.7086 | 8.7214 | 8.7025 | 8.7122 | 8.7073 |
| Friday 17 January 2014 (17/01/2014) | 8.7575 | 8.7012 | 8.7109 | 8.7582 | 8.7346 |
| Thursday 16 January 2014 (16/01/2014) | 8.7475 | 8.7598 | 8.7480 | 8.7555 | 8.7518 |
| Wednesday 15 January 2014 (15/01/2014) | 8.7968 | 8.7478 | 8.7619 | 8.7434 | 8.7526 |
| Tuesday 14 January 2014 (14/01/2014) | 8.7936 | 8.7963 | 8.7929 | 8.7906 | 8.7918 |
| Monday 13 January 2014 (13/01/2014) | 8.7941 | 8.7924 | 8.7926 | 8.7819 | 8.7872 |
| Friday 10 January 2014 (10/01/2014) | 8.7491 | 8.7830 | 8.7582 | 8.7600 | 8.7591 |
| Thursday 9 January 2014 (09/01/2014) | 8.7342 | 8.7498 | 8.7249 | 8.7510 | 8.7379 |
| Wednesday 8 January 2014 (08/01/2014) | 8.7538 | 8.7349 | 8.7253 | 8.7587 | 8.7420 |
| Tuesday 7 January 2014 (07/01/2014) | 8.7681 | 8.7533 | 8.7595 | 8.7636 | 8.7615 |
| Monday 6 January 2014 (06/01/2014) | 8.7521 | 8.7662 | 8.7493 | 8.7585 | 8.7539 |
| Friday 3 January 2014 (03/01/2014) | 8.7774 | 8.7341 | 8.7565 | 8.7704 | 8.7635 |
| Thursday 2 January 2014 (02/01/2014) | 8.8430 | 8.7774 | 8.8220 | 8.7853 | 8.8036 |
| Wednesday 1 January 2014 (01/01/2014) | 8.8461 | 8.8417 | 8.8380 | 8.8559 | 8.8469 |