Euro-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/TTD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 8.8853, reached on 29/10/2013

The lowest level of 2013 was 8.2501 reached 27/03/2013

The average level of 2013 was 8.5447

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/TTD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
8.8720
8.8481
8.8456
8.8716
8.8586
Monday 30 December 2013 (30/12/2013)
8.8433
8.8743
8.8539
8.8668
8.8604
Friday 27 December 2013 (27/12/2013)
8.8052
8.8333
8.8591
8.8536
8.8564
Thursday 26 December 2013 (26/12/2013)
8.7964
8.8052
8.7964
8.7971
8.7968
Wednesday 25 December 2013 (25/12/2013)
8.7960
8.7964
8.7888
8.8209
8.8049
Tuesday 24 December 2013 (24/12/2013)
8.8048
8.7914
8.7867
8.8040
8.7953
Monday 23 December 2013 (23/12/2013)
8.7940
8.8053
8.7919
8.8088
8.8004
Friday 20 December 2013 (20/12/2013)
8.7829
8.7977
8.7791
8.7902
8.7846
Thursday 19 December 2013 (19/12/2013)
8.8059
8.7834
8.7911
8.7900
8.7906
Wednesday 18 December 2013 (18/12/2013)
8.8504
8.7982
8.8393
8.8519
8.8456
Tuesday 17 December 2013 (17/12/2013)
8.8498
8.8503
8.8480
8.8340
8.8410
Monday 16 December 2013 (16/12/2013)
8.8304
8.8487
8.8360
8.8574
8.8467
Friday 13 December 2013 (13/12/2013)
8.8421
8.8322
8.8448
8.8293
8.8370
Thursday 12 December 2013 (12/12/2013)
8.8644
8.8424
8.8383
8.8486
8.8434
Wednesday 11 December 2013 (11/12/2013)
8.8524
8.8655
8.8506
8.8654
8.8580
Tuesday 10 December 2013 (10/12/2013)
8.8346
8.8519
8.8393
8.8623
8.8508
Monday 9 December 2013 (09/12/2013)
8.8207
8.8363
8.8327
8.8129
8.8228
Friday 6 December 2013 (06/12/2013)
8.7889
8.8094
8.7922
8.8039
8.7981
Thursday 5 December 2013 (05/12/2013)
8.7357
8.7856
8.7358
8.7851
8.7604
Wednesday 4 December 2013 (04/12/2013)
8.7366
8.7339
8.7222
8.7380
8.7301
Tuesday 3 December 2013 (03/12/2013)
8.7043
8.7373
8.7191
8.7202
8.7197
Monday 2 December 2013 (02/12/2013)
8.7310
8.7062
8.7214
8.7259
8.7237

November

Friday 29 November 2013 (29/11/2013)
8.7473
8.7353
8.7407
8.7587
8.7497
Thursday 28 November 2013 (28/11/2013)
8.7260
8.7465
8.7351
8.7413
8.7382
Wednesday 27 November 2013 (27/11/2013)
8.7251
8.7260
8.7313
8.7356
8.7335
Tuesday 26 November 2013 (26/11/2013)
8.6926
8.7257
8.7158
8.7093
8.7126
Monday 25 November 2013 (25/11/2013)
8.7118
8.6941
8.7081
8.6877
8.6979
Friday 22 November 2013 (22/11/2013)
8.6601
8.7104
8.6705
8.6949
8.6827
Thursday 21 November 2013 (21/11/2013)
8.6376
8.6601
8.6593
8.6383
8.6488
Wednesday 20 November 2013 (20/11/2013)
8.7056
8.6352
8.6606
8.7082
8.6844
Tuesday 19 November 2013 (19/11/2013)
8.6834
8.7062
8.6880
8.6997
8.6939
Monday 18 November 2013 (18/11/2013)
8.6757
8.6825
8.6717
8.6926
8.6821
Friday 15 November 2013 (15/11/2013)
8.6539
8.6747
8.6664
8.6571
8.6617
Thursday 14 November 2013 (14/11/2013)
8.6571
8.6536
8.6533
8.6725
8.6629
Wednesday 13 November 2013 (13/11/2013)
8.6382
8.6564
8.6389
8.6461
8.6425
Tuesday 12 November 2013 (12/11/2013)
8.6221
8.6372
8.6145
8.6375
8.6260
Monday 11 November 2013 (11/11/2013)
8.5861
8.6214
8.5879
8.6204
8.6041
Friday 8 November 2013 (08/11/2013)
8.6289
8.5882
8.6169
8.5809
8.5989
Thursday 7 November 2013 (07/11/2013)
8.7084
8.6289
8.6014
8.6602
8.6308
Wednesday 6 November 2013 (06/11/2013)
8.6775
8.7095
8.6918
8.6951
8.6935
Tuesday 5 November 2013 (05/11/2013)
8.7076
8.6783
8.6748
8.7084
8.6916
Monday 4 November 2013 (04/11/2013)
8.6728
8.7057
8.6954
8.6697
8.6826
Friday 1 November 2013 (01/11/2013)
8.7472
8.6717
8.7266
8.6730
8.6998

October

Thursday 31 October 2013 (31/10/2013)
8.8471
8.7459
8.7546
8.8368
8.7957
Wednesday 30 October 2013 (30/10/2013)
8.8364
8.8524
8.8594
8.8400
8.8497
Tuesday 29 October 2013 (29/10/2013)
8.8861
8.8390
8.8853
8.8470
8.8662
Monday 28 October 2013 (28/10/2013)
8.8781
8.8861
8.8702
8.8729
8.8715
Friday 25 October 2013 (25/10/2013)
8.8884
8.8839
8.8741
8.8748
8.8745
Thursday 24 October 2013 (24/10/2013)
8.8721
8.8875
8.8817
8.8959
8.8888
Wednesday 23 October 2013 (23/10/2013)
8.8749
8.8728
8.8776
8.8632
8.8704
Tuesday 22 October 2013 (22/10/2013)
8.8101
8.8749
8.8582
8.8235
8.8409
Monday 21 October 2013 (21/10/2013)
8.7998
8.8102
8.7969
8.7939
8.7954
Friday 18 October 2013 (18/10/2013)
8.7941
8.8003
8.7889
8.7933
8.7911
Thursday 17 October 2013 (17/10/2013)
8.7034
8.7934
8.7829
8.7103
8.7466
Wednesday 16 October 2013 (16/10/2013)
8.6958
8.7014
8.6849
8.6777
8.6813
Tuesday 15 October 2013 (15/10/2013)
8.7194
8.6964
8.6871
8.7017
8.6944
Monday 14 October 2013 (14/10/2013)
8.7341
8.7205
8.7444
8.7318
8.7381
Friday 11 October 2013 (11/10/2013)
8.7064
8.7185
8.7116
8.7289
8.7203
Thursday 10 October 2013 (10/10/2013)
8.7094
8.7069
8.7109
8.7008
8.7058
Wednesday 9 October 2013 (09/10/2013)
8.7421
8.7108
8.7469
8.7018
8.7243
Tuesday 8 October 2013 (08/10/2013)
8.7456
8.7420
8.7478
8.7678
8.7578
Monday 7 October 2013 (07/10/2013)
8.7294
8.7479
8.7390
8.7331
8.7361
Friday 4 October 2013 (04/10/2013)
8.7705
8.7336
8.7731
8.7422
8.7577
Thursday 3 October 2013 (03/10/2013)
8.7444
8.7700
8.7507
8.7818
8.7662
Wednesday 2 October 2013 (02/10/2013)
8.7110
8.7490
8.7189
8.7257
8.7223
Tuesday 1 October 2013 (01/10/2013)
8.7101
8.7127
8.7180
8.7208
8.7194

September

Monday 30 September 2013 (30/09/2013)
8.6994
8.7121
8.7006
8.7173
8.7089
Friday 27 September 2013 (27/09/2013)
8.6861
8.7097
8.6937
8.6922
8.6929
Thursday 26 September 2013 (26/09/2013)
8.7111
8.6854
8.6929
8.6873
8.6901
Wednesday 25 September 2013 (25/09/2013)
8.6771
8.7104
8.6994
8.6926
8.6960
Tuesday 24 September 2013 (24/09/2013)
8.6921
8.6756
8.6884
8.6889
8.6887
Monday 23 September 2013 (23/09/2013)
8.7261
8.6913
8.6941
8.7190
8.7065
Friday 20 September 2013 (20/09/2013)
8.7133
8.7173
8.7129
8.7134
8.7131
Thursday 19 September 2013 (19/09/2013)
8.7085
8.7141
8.7037
8.7127
8.7082
Wednesday 18 September 2013 (18/09/2013)
8.5925
8.7086
8.6875
8.5847
8.6361
Tuesday 17 September 2013 (17/09/2013)
8.5873
8.5925
8.5820
8.5956
8.5888
Monday 16 September 2013 (16/09/2013)
8.5706
8.5886
8.6044
8.5807
8.5925
Friday 13 September 2013 (13/09/2013)
8.5644
8.5647
8.5475
8.5590
8.5533
Thursday 12 September 2013 (12/09/2013)
8.5753
8.5634
8.5592
8.5706
8.5649
Wednesday 11 September 2013 (11/09/2013)
8.5426
8.5732
8.5440
8.5456
8.5448
Tuesday 10 September 2013 (10/09/2013)
8.5357
8.5426
8.5404
8.5428
8.5416
Monday 9 September 2013 (09/09/2013)
8.4831
8.5366
8.5180
8.5053
8.5116
Friday 6 September 2013 (06/09/2013)
8.4480
8.4838
8.4565
8.4686
8.4626
Thursday 5 September 2013 (05/09/2013)
8.5050
8.4494
8.4608
8.4915
8.4761
Wednesday 4 September 2013 (04/09/2013)
8.4870
8.5052
8.4904
8.4856
8.4880
Tuesday 3 September 2013 (03/09/2013)
8.4974
8.4862
8.4696
8.4926
8.4811
Monday 2 September 2013 (02/09/2013)
8.4873
8.4974
8.4984
8.5010
8.4997

August

Friday 30 August 2013 (30/08/2013)
8.5267
8.5076
8.5169
8.5181
8.5175
Thursday 29 August 2013 (29/08/2013)
8.5910
8.5266
8.5404
8.5713
8.5559
Wednesday 28 August 2013 (28/08/2013)
8.6222
8.5910
8.5838
8.6135
8.5987
Tuesday 27 August 2013 (27/08/2013)
8.6116
8.6214
8.6152
8.6032
8.6092
Monday 26 August 2013 (26/08/2013)
8.6231
8.6101
8.6144
8.6215
8.6179
Friday 23 August 2013 (23/08/2013)
8.6016
8.6197
8.5818
8.6119
8.5969
Thursday 22 August 2013 (22/08/2013)
8.6112
8.6029
8.6046
8.5986
8.6016
Wednesday 21 August 2013 (21/08/2013)
8.6414
8.6127
8.6083
8.6460
8.6272
Tuesday 20 August 2013 (20/08/2013)
8.5904
8.6406
8.6059
8.6374
8.6216
Monday 19 August 2013 (19/08/2013)
8.5873
8.5911
8.5900
8.5903
8.5901
Friday 16 August 2013 (16/08/2013)
8.5936
8.5824
8.5911
8.5999
8.5955
Thursday 15 August 2013 (15/08/2013)
8.5369
8.5984
8.5705
8.5530
8.5617
Wednesday 14 August 2013 (14/08/2013)
8.5277
8.5360
8.5351
8.5372
8.5362
Tuesday 13 August 2013 (13/08/2013)
8.5653
8.5306
8.5156
8.5491
8.5324
Monday 12 August 2013 (12/08/2013)
8.5728
8.5664
8.5632
8.5657
8.5644
Friday 9 August 2013 (09/08/2013)
8.6044
8.5947
8.6014
8.5950
8.5982
Thursday 8 August 2013 (08/08/2013)
8.5787
8.6024
8.6034
8.5869
8.5952
Wednesday 7 August 2013 (07/08/2013)
8.5546
8.5787
8.5603
8.6019
8.5811
Tuesday 6 August 2013 (06/08/2013)
8.5406
8.5546
8.5294
8.5578
8.5436
Monday 5 August 2013 (05/08/2013)
8.5383
8.5399
8.5376
8.5373
8.5374
Friday 2 August 2013 (02/08/2013)
8.4928
8.5434
8.5363
8.4968
8.5165
Thursday 1 August 2013 (01/08/2013)
8.5534
8.4919
8.4891
8.5220
8.5055

July

Wednesday 31 July 2013 (31/07/2013)
8.5274
8.5547
8.5335
8.5304
8.5320
Tuesday 30 July 2013 (30/07/2013)
8.5427
8.5296
8.5394
8.5250
8.5322
Monday 29 July 2013 (29/07/2013)
8.5574
8.5444
8.5513
8.5390
8.5452
Friday 26 July 2013 (26/07/2013)
8.5506
8.5507
8.5360
8.5441
8.5401
Thursday 25 July 2013 (25/07/2013)
8.5006
8.5484
8.5315
8.5225
8.5270
Wednesday 24 July 2013 (24/07/2013)
8.5232
8.5026
8.5070
8.4987
8.5029
Tuesday 23 July 2013 (23/07/2013)
8.4920
8.5232
8.5061
8.4986
8.5023
Monday 22 July 2013 (22/07/2013)
8.4610
8.4900
8.4968
8.4697
8.4833
Friday 19 July 2013 (19/07/2013)
8.4439
8.4631
8.4501
8.4595
8.4548
Thursday 18 July 2013 (18/07/2013)
8.4388
8.4419
8.4327
8.4327
8.4327
Wednesday 17 July 2013 (17/07/2013)
8.4766
8.4395
8.4439
8.4766
8.4603
Tuesday 16 July 2013 (16/07/2013)
8.4121
8.4747
8.4364
8.4635
8.4499
Monday 15 July 2013 (15/07/2013)
8.4168
8.4135
8.3999
8.4159
8.4079
Friday 12 July 2013 (12/07/2013)
8.4215
8.4161
8.4119
8.4072
8.4096
Thursday 11 July 2013 (11/07/2013)
8.3568
8.4297
8.4207
8.4014
8.4111
Wednesday 10 July 2013 (10/07/2013)
8.2126
8.3512
8.2853
8.2652
8.2752
Tuesday 9 July 2013 (09/07/2013)
8.2885
8.2133
8.2678
8.2733
8.2706
Monday 8 July 2013 (08/07/2013)
8.2602
8.2900
8.2873
8.2626
8.2750
Friday 5 July 2013 (05/07/2013)
8.4220
8.2665
8.4155
8.2690
8.3423
Thursday 4 July 2013 (04/07/2013)
8.3774
8.4220
8.3732
8.4816
8.4274
Wednesday 3 July 2013 (03/07/2013)
8.3581
8.3767
8.3539
8.3643
8.3591
Tuesday 2 July 2013 (02/07/2013)
8.4146
8.3585
8.3857
8.3800
8.3828
Monday 1 July 2013 (01/07/2013)
8.3662
8.4139
8.3937
8.3981
8.3959

June

Friday 28 June 2013 (28/06/2013)
8.3972
8.3625
8.4001
8.3772
8.3886
Thursday 27 June 2013 (27/06/2013)
8.3801
8.3965
8.3854
8.3837
8.3846
Wednesday 26 June 2013 (26/06/2013)
8.4226
8.3801
8.4124
8.3763
8.3944
Tuesday 25 June 2013 (25/06/2013)
8.4539
8.4240
8.4318
8.4426
8.4372
Monday 24 June 2013 (24/06/2013)
8.4309
8.4539
8.4491
8.4492
8.4491
Friday 21 June 2013 (21/06/2013)
8.5133
8.4519
8.5017
8.4655
8.4836
Thursday 20 June 2013 (20/06/2013)
8.5598
8.5160
8.5093
8.5355
8.5224
Wednesday 19 June 2013 (19/06/2013)
8.6114
8.5605
8.6236
8.5547
8.5892
Tuesday 18 June 2013 (18/06/2013)
8.6072
8.6114
8.6062
8.6108
8.6085
Monday 17 June 2013 (17/06/2013)
8.5822
8.6080
8.5955
8.5982
8.5968
Friday 14 June 2013 (14/06/2013)
8.6136
8.5949
8.5939
8.5957
8.5948
Thursday 13 June 2013 (13/06/2013)
8.5866
8.6161
8.5865
8.6179
8.6022
Wednesday 12 June 2013 (12/06/2013)
8.5607
8.5888
8.5612
8.5592
8.5602
Tuesday 11 June 2013 (11/06/2013)
8.5379
8.5592
8.5542
8.5388
8.5465
Monday 10 June 2013 (10/06/2013)
8.5181
8.5387
8.5174
8.5043
8.5109
Friday 7 June 2013 (07/06/2013)
8.5313
8.5088
8.5297
8.5094
8.5196
Thursday 6 June 2013 (06/06/2013)
8.4323
8.5312
8.5562
8.4418
8.4990
Wednesday 5 June 2013 (05/06/2013)
8.4261
8.4322
8.4260
8.4192
8.4226
Tuesday 4 June 2013 (04/06/2013)
8.4202
8.4254
8.4191
8.4214
8.4202
Monday 3 June 2013 (03/06/2013)
8.3630
8.4187
8.4158
8.3746
8.3952

May

Friday 31 May 2013 (31/05/2013)
8.4027
8.3675
8.3680
8.3650
8.3665
Thursday 30 May 2013 (30/05/2013)
8.3330
8.4027
8.3858
8.3721
8.3789
Wednesday 29 May 2013 (29/05/2013)
8.2777
8.3330
8.3238
8.3136
8.3187
Tuesday 28 May 2013 (28/05/2013)
8.3277
8.2777
8.3174
8.2967
8.3071
Monday 27 May 2013 (27/05/2013)
8.3301
8.3253
8.3201
8.3295
8.3248
Friday 24 May 2013 (24/05/2013)
8.3289
8.3326
8.3232
8.3452
8.3342
Thursday 23 May 2013 (23/05/2013)
8.2679
8.3312
8.3120
8.2809
8.2964
Wednesday 22 May 2013 (22/05/2013)
8.3114
8.2673
8.3146
8.3027
8.3086
Tuesday 21 May 2013 (21/05/2013)
8.2967
8.3099
8.3032
8.2940
8.2986
Monday 20 May 2013 (20/05/2013)
8.2580
8.2979
8.2986
8.2748
8.2867
Friday 17 May 2013 (17/05/2013)
8.2960
8.2731
8.2938
8.2671
8.2804
Thursday 16 May 2013 (16/05/2013)
8.2988
8.3194
8.3032
8.2953
8.2993
Wednesday 15 May 2013 (15/05/2013)
8.3306
8.2988
8.2784
8.3065
8.2924
Tuesday 14 May 2013 (14/05/2013)
8.3558
8.3291
8.3664
8.3471
8.3568
Monday 13 May 2013 (13/05/2013)
8.3515
8.3552
8.3456
8.3588
8.3522
Friday 10 May 2013 (10/05/2013)
8.3993
8.3677
8.3914
8.3483
8.3698
Thursday 9 May 2013 (09/05/2013)
8.4701
8.3981
8.4400
8.4201
8.4300
Wednesday 8 May 2013 (08/05/2013)
8.4228
8.4704
8.4634
8.4583
8.4609
Tuesday 7 May 2013 (07/05/2013)
8.4228
8.4228
8.4186
8.4183
8.4184
Monday 6 May 2013 (06/05/2013)
8.4588
8.4214
8.4315
8.4367
8.4341
Friday 3 May 2013 (03/05/2013)
8.4131
8.4448
8.4418
8.4404
8.4411
Thursday 2 May 2013 (02/05/2013)
8.4874
8.4145
8.4259
8.4541
8.4400
Wednesday 1 May 2013 (01/05/2013)
8.4813
8.5047
8.4987
8.4978
8.4983

April

Tuesday 30 April 2013 (30/04/2013)
8.4357
8.4769
8.4453
8.4564
8.4508
Monday 29 April 2013 (29/04/2013)
8.4011
8.4347
8.4089
8.4312
8.4200
Friday 26 April 2013 (26/04/2013)
8.3789
8.3962
8.3784
8.3942
8.3863
Thursday 25 April 2013 (25/04/2013)
8.3705
8.3797
8.3777
8.3761
8.3769
Wednesday 24 April 2013 (24/04/2013)
8.3574
8.3691
8.3483
8.3626
8.3554
Tuesday 23 April 2013 (23/04/2013)
8.4115
8.3612
8.3849
8.3960
8.3905
Monday 22 April 2013 (22/04/2013)
8.4218
8.4115
8.4107
8.4118
8.4113
Friday 19 April 2013 (19/04/2013)
8.4043
8.4049
8.4067
8.4157
8.4112
Thursday 18 April 2013 (18/04/2013)
8.3952
8.4057
8.4108
8.4124
8.4116
Wednesday 17 April 2013 (17/04/2013)
8.4900
8.3966
8.4468
8.4664
8.4566
Tuesday 16 April 2013 (16/04/2013)
8.3954
8.4900
8.4406
8.4591
8.4498
Monday 15 April 2013 (15/04/2013)
8.4474
8.3925
8.4344
8.4104
8.4224
Friday 12 April 2013 (12/04/2013)
8.4361
8.4481
8.4246
8.4477
8.4361
Thursday 11 April 2013 (11/04/2013)
8.4103
8.4361
8.4401
8.4218
8.4310
Wednesday 10 April 2013 (10/04/2013)
8.4258
8.4103
8.4148
8.4351
8.4249
Tuesday 9 April 2013 (09/04/2013)
8.3740
8.4236
8.4045
8.4056
8.4050
Monday 8 April 2013 (08/04/2013)
8.3554
8.3740
8.3656
8.3756
8.3706
Friday 5 April 2013 (05/04/2013)
8.3306
8.3702
8.3706
8.3493
8.3599
Thursday 4 April 2013 (04/04/2013)
8.2742
8.3315
8.2795
8.2829
8.2812
Wednesday 3 April 2013 (03/04/2013)
8.2563
8.2788
8.2663
8.2509
8.2586
Tuesday 2 April 2013 (02/04/2013)
8.2542
8.2555
8.2424
8.2606
8.2515
Monday 1 April 2013 (01/04/2013)
8.2507
8.2549
8.2292
8.2626
8.2459

March

Friday 29 March 2013 (29/03/2013)
8.2536
8.2445
8.2507
8.2553
8.2530
Thursday 28 March 2013 (28/03/2013)
8.2291
8.2523
8.2353
8.2577
8.2465
Wednesday 27 March 2013 (27/03/2013)
8.2787
8.2269
8.2398
8.2501
8.2449
Tuesday 26 March 2013 (26/03/2013)
8.2616
8.2787
8.2682
8.2793
8.2738
Monday 25 March 2013 (25/03/2013)
8.3466
8.2633
8.3100
8.3455
8.3278
Friday 22 March 2013 (22/03/2013)
8.3051
8.3651
8.3295
8.3469
8.3382
Thursday 21 March 2013 (21/03/2013)
8.3359
8.3061
8.3092
8.3338
8.3215
Wednesday 20 March 2013 (20/03/2013)
8.2742
8.3369
8.3270
8.3420
8.3345
Tuesday 19 March 2013 (19/03/2013)
8.3454
8.2705
8.2929
8.3302
8.3115
Monday 18 March 2013 (18/03/2013)
8.4237
8.3459
8.3305
8.4012
8.3659
Friday 15 March 2013 (15/03/2013)
8.3714
8.4234
8.4058
8.4084
8.4071
Thursday 14 March 2013 (14/03/2013)
8.3473
8.3699
8.3817
8.3471
8.3644
Wednesday 13 March 2013 (13/03/2013)
8.3767
8.3466
8.3459
8.3768
8.3614
Tuesday 12 March 2013 (12/03/2013)
8.3929
8.3751
8.3724
8.4046
8.3885
Monday 11 March 2013 (11/03/2013)
8.3692
8.3929
8.3660
8.3824
8.3742
Friday 8 March 2013 (08/03/2013)
8.4425
8.3741
8.4011
8.3930
8.3971
Thursday 7 March 2013 (07/03/2013)
8.3508
8.4425
8.3820
8.4250
8.4035
Wednesday 6 March 2013 (06/03/2013)
8.3422
8.3564
8.3710
8.3306
8.3508
Tuesday 5 March 2013 (05/03/2013)
8.3391
8.3422
8.3405
8.3487
8.3446
Monday 4 March 2013 (04/03/2013)
8.3284
8.3353
8.3325
8.3352
8.3338
Friday 1 March 2013 (01/03/2013)
8.3592
8.3294
8.3621
8.3346
8.3483

February

Thursday 28 February 2013 (28/02/2013)
8.4133
8.3599
8.3743
8.4157
8.3950
Wednesday 27 February 2013 (27/02/2013)
8.3608
8.4111
8.3698
8.3794
8.3746
Tuesday 26 February 2013 (26/02/2013)
8.3719
8.3617
8.3473
8.3683
8.3578
Monday 25 February 2013 (25/02/2013)
8.4594
8.3669
8.3565
8.5053
8.4309
Friday 22 February 2013 (22/02/2013)
8.4413
8.4500
8.4186
8.4500
8.4343
Thursday 21 February 2013 (21/02/2013)
8.5017
8.4413
8.4321
8.5090
8.4705
Wednesday 20 February 2013 (20/02/2013)
8.5683
8.4997
8.5746
8.5439
8.5593
Tuesday 19 February 2013 (19/02/2013)
8.5440
8.5682
8.5250
8.5691
8.5471
Monday 18 February 2013 (18/02/2013)
8.5428
8.5452
8.5390
8.5549
8.5469
Friday 15 February 2013 (15/02/2013)
8.5523
8.5525
8.5241
8.5569
8.5405
Thursday 14 February 2013 (14/02/2013)
8.6076
8.5523
8.5404
8.5841
8.5622
Wednesday 13 February 2013 (13/02/2013)
8.6108
8.6083
8.6044
8.6304
8.6174
Tuesday 12 February 2013 (12/02/2013)
8.5790
8.6109
8.5643
8.6082
8.5862
Monday 11 February 2013 (11/02/2013)
8.5503
8.5794
8.5546
8.5909
8.5728
Friday 8 February 2013 (08/02/2013)
8.5741
8.5507
8.5610
8.5781
8.5696
Thursday 7 February 2013 (07/02/2013)
8.6547
8.5735
8.5663
8.6834
8.6248
Wednesday 6 February 2013 (06/02/2013)
8.6934
8.6538
8.6393
8.6940
8.6667
Tuesday 5 February 2013 (05/02/2013)
8.6485
8.6941
8.6300
8.6923
8.6612
Monday 4 February 2013 (04/02/2013)
8.7436
8.6493
8.6484
8.7457
8.6970
Friday 1 February 2013 (01/02/2013)
8.6897
8.7360
8.6941
8.7612
8.7276

January

Thursday 31 January 2013 (31/01/2013)
8.6825
8.6904
8.6899
8.6897
8.6898
Wednesday 30 January 2013 (30/01/2013)
8.6350
8.6842
8.6555
8.6724
8.6639
Tuesday 29 January 2013 (29/01/2013)
8.6521
8.6333
8.6279
8.6237
8.6258
Monday 28 January 2013 (28/01/2013)
8.6188
8.6508
8.6089
8.6158
8.6124
Friday 25 January 2013 (25/01/2013)
8.5605
8.6169
8.5712
8.6170
8.5941
Thursday 24 January 2013 (24/01/2013)
8.5239
8.5627
8.5096
8.5578
8.5337
Wednesday 23 January 2013 (23/01/2013)
8.5732
8.5239
8.5582
8.5341
8.5461
Tuesday 22 January 2013 (22/01/2013)
8.5737
8.5732
8.5529
8.6010
8.5769
Monday 21 January 2013 (21/01/2013)
8.5861
8.5730
8.5660
8.5743
8.5702
Friday 18 January 2013 (18/01/2013)
8.5999
8.5806
8.5982
8.5755
8.5868
Thursday 17 January 2013 (17/01/2013)
8.5442
8.6006
8.5448
8.5896
8.5672
Wednesday 16 January 2013 (16/01/2013)
8.5569
8.5442
8.5461
8.5487
8.5474
Tuesday 15 January 2013 (15/01/2013)
8.6048
8.5561
8.5563
8.5863
8.5713
Monday 14 January 2013 (14/01/2013)
8.5917
8.6036
8.5936
8.5878
8.5907
Friday 11 January 2013 (11/01/2013)
8.5338
8.5809
8.5332
8.5763
8.5547
Thursday 10 January 2013 (10/01/2013)
8.4006
8.5314
8.4661
8.4562
8.4612
Wednesday 9 January 2013 (09/01/2013)
8.3735
8.4014
8.3830
8.3649
8.3739
Tuesday 8 January 2013 (08/01/2013)
8.3942
8.3742
8.3983
8.3741
8.3862
Monday 7 January 2013 (07/01/2013)
8.3658
8.3953
8.3603
8.3625
8.3614
Friday 4 January 2013 (04/01/2013)
8.3511
8.3649
8.3464
8.3478
8.3471
Thursday 3 January 2013 (03/01/2013)
8.4397
8.3516
8.4124
8.3645
8.3885
Wednesday 2 January 2013 (02/01/2013)
8.4497
8.4375
8.4881
8.4711
8.4796
Tuesday 1 January 2013 (01/01/2013)
8.4428
8.4511
8.4218
8.4433
8.4326