Euro-Trinidad Tobago Dollar History: 2013
Go
Set AlertDaily EUR/TTD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.8853 on 29/10/2013
Lowest exchange rate of 2013: 8.2501 on 27/03/2013
Average exchange rate of 2013: 8.5447
Historical Graph For Converting Euros into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Trinidad Tobago Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.8720 | 8.8481 | 8.8456 | 8.8716 | 8.8586 |
| Monday 30 December 2013 (30/12/2013) | 8.8433 | 8.8743 | 8.8539 | 8.8668 | 8.8604 |
| Friday 27 December 2013 (27/12/2013) | 8.8052 | 8.8333 | 8.8591 | 8.8536 | 8.8564 |
| Thursday 26 December 2013 (26/12/2013) | 8.7964 | 8.8052 | 8.7964 | 8.7971 | 8.7968 |
| Wednesday 25 December 2013 (25/12/2013) | 8.7960 | 8.7964 | 8.7888 | 8.8209 | 8.8049 |
| Tuesday 24 December 2013 (24/12/2013) | 8.8048 | 8.7914 | 8.7867 | 8.8040 | 8.7953 |
| Monday 23 December 2013 (23/12/2013) | 8.7940 | 8.8053 | 8.7919 | 8.8088 | 8.8004 |
| Friday 20 December 2013 (20/12/2013) | 8.7829 | 8.7977 | 8.7791 | 8.7902 | 8.7846 |
| Thursday 19 December 2013 (19/12/2013) | 8.8059 | 8.7834 | 8.7911 | 8.7900 | 8.7906 |
| Wednesday 18 December 2013 (18/12/2013) | 8.8504 | 8.7982 | 8.8393 | 8.8519 | 8.8456 |
| Tuesday 17 December 2013 (17/12/2013) | 8.8498 | 8.8503 | 8.8480 | 8.8340 | 8.8410 |
| Monday 16 December 2013 (16/12/2013) | 8.8304 | 8.8487 | 8.8360 | 8.8574 | 8.8467 |
| Friday 13 December 2013 (13/12/2013) | 8.8421 | 8.8322 | 8.8448 | 8.8293 | 8.8370 |
| Thursday 12 December 2013 (12/12/2013) | 8.8644 | 8.8424 | 8.8383 | 8.8486 | 8.8434 |
| Wednesday 11 December 2013 (11/12/2013) | 8.8524 | 8.8655 | 8.8506 | 8.8654 | 8.8580 |
| Tuesday 10 December 2013 (10/12/2013) | 8.8346 | 8.8519 | 8.8393 | 8.8623 | 8.8508 |
| Monday 9 December 2013 (09/12/2013) | 8.8207 | 8.8363 | 8.8327 | 8.8129 | 8.8228 |
| Friday 6 December 2013 (06/12/2013) | 8.7889 | 8.8094 | 8.7922 | 8.8039 | 8.7981 |
| Thursday 5 December 2013 (05/12/2013) | 8.7357 | 8.7856 | 8.7358 | 8.7851 | 8.7604 |
| Wednesday 4 December 2013 (04/12/2013) | 8.7366 | 8.7339 | 8.7222 | 8.7380 | 8.7301 |
| Tuesday 3 December 2013 (03/12/2013) | 8.7043 | 8.7373 | 8.7191 | 8.7202 | 8.7197 |
| Monday 2 December 2013 (02/12/2013) | 8.7310 | 8.7062 | 8.7214 | 8.7259 | 8.7237 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.7473 | 8.7353 | 8.7407 | 8.7587 | 8.7497 |
| Thursday 28 November 2013 (28/11/2013) | 8.7260 | 8.7465 | 8.7351 | 8.7413 | 8.7382 |
| Wednesday 27 November 2013 (27/11/2013) | 8.7251 | 8.7260 | 8.7313 | 8.7356 | 8.7335 |
| Tuesday 26 November 2013 (26/11/2013) | 8.6926 | 8.7257 | 8.7158 | 8.7093 | 8.7126 |
| Monday 25 November 2013 (25/11/2013) | 8.7118 | 8.6941 | 8.7081 | 8.6877 | 8.6979 |
| Friday 22 November 2013 (22/11/2013) | 8.6601 | 8.7104 | 8.6705 | 8.6949 | 8.6827 |
| Thursday 21 November 2013 (21/11/2013) | 8.6376 | 8.6601 | 8.6593 | 8.6383 | 8.6488 |
| Wednesday 20 November 2013 (20/11/2013) | 8.7056 | 8.6352 | 8.6606 | 8.7082 | 8.6844 |
| Tuesday 19 November 2013 (19/11/2013) | 8.6834 | 8.7062 | 8.6880 | 8.6997 | 8.6939 |
| Monday 18 November 2013 (18/11/2013) | 8.6757 | 8.6825 | 8.6717 | 8.6926 | 8.6821 |
| Friday 15 November 2013 (15/11/2013) | 8.6539 | 8.6747 | 8.6664 | 8.6571 | 8.6617 |
| Thursday 14 November 2013 (14/11/2013) | 8.6571 | 8.6536 | 8.6533 | 8.6725 | 8.6629 |
| Wednesday 13 November 2013 (13/11/2013) | 8.6382 | 8.6564 | 8.6389 | 8.6461 | 8.6425 |
| Tuesday 12 November 2013 (12/11/2013) | 8.6221 | 8.6372 | 8.6145 | 8.6375 | 8.6260 |
| Monday 11 November 2013 (11/11/2013) | 8.5861 | 8.6214 | 8.5879 | 8.6204 | 8.6041 |
| Friday 8 November 2013 (08/11/2013) | 8.6289 | 8.5882 | 8.6169 | 8.5809 | 8.5989 |
| Thursday 7 November 2013 (07/11/2013) | 8.7084 | 8.6289 | 8.6014 | 8.6602 | 8.6308 |
| Wednesday 6 November 2013 (06/11/2013) | 8.6775 | 8.7095 | 8.6918 | 8.6951 | 8.6935 |
| Tuesday 5 November 2013 (05/11/2013) | 8.7076 | 8.6783 | 8.6748 | 8.7084 | 8.6916 |
| Monday 4 November 2013 (04/11/2013) | 8.6728 | 8.7057 | 8.6954 | 8.6697 | 8.6826 |
| Friday 1 November 2013 (01/11/2013) | 8.7472 | 8.6717 | 8.7266 | 8.6730 | 8.6998 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.8471 | 8.7459 | 8.7546 | 8.8368 | 8.7957 |
| Wednesday 30 October 2013 (30/10/2013) | 8.8364 | 8.8524 | 8.8594 | 8.8400 | 8.8497 |
| Tuesday 29 October 2013 (29/10/2013) | 8.8861 | 8.8390 | 8.8853 | 8.8470 | 8.8662 |
| Monday 28 October 2013 (28/10/2013) | 8.8781 | 8.8861 | 8.8702 | 8.8729 | 8.8715 |
| Friday 25 October 2013 (25/10/2013) | 8.8884 | 8.8839 | 8.8741 | 8.8748 | 8.8745 |
| Thursday 24 October 2013 (24/10/2013) | 8.8721 | 8.8875 | 8.8817 | 8.8959 | 8.8888 |
| Wednesday 23 October 2013 (23/10/2013) | 8.8749 | 8.8728 | 8.8776 | 8.8632 | 8.8704 |
| Tuesday 22 October 2013 (22/10/2013) | 8.8101 | 8.8749 | 8.8582 | 8.8235 | 8.8409 |
| Monday 21 October 2013 (21/10/2013) | 8.7998 | 8.8102 | 8.7969 | 8.7939 | 8.7954 |
| Friday 18 October 2013 (18/10/2013) | 8.7941 | 8.8003 | 8.7889 | 8.7933 | 8.7911 |
| Thursday 17 October 2013 (17/10/2013) | 8.7034 | 8.7934 | 8.7829 | 8.7103 | 8.7466 |
| Wednesday 16 October 2013 (16/10/2013) | 8.6958 | 8.7014 | 8.6849 | 8.6777 | 8.6813 |
| Tuesday 15 October 2013 (15/10/2013) | 8.7194 | 8.6964 | 8.6871 | 8.7017 | 8.6944 |
| Monday 14 October 2013 (14/10/2013) | 8.7341 | 8.7205 | 8.7444 | 8.7318 | 8.7381 |
| Friday 11 October 2013 (11/10/2013) | 8.7064 | 8.7185 | 8.7116 | 8.7289 | 8.7203 |
| Thursday 10 October 2013 (10/10/2013) | 8.7094 | 8.7069 | 8.7109 | 8.7008 | 8.7058 |
| Wednesday 9 October 2013 (09/10/2013) | 8.7421 | 8.7108 | 8.7469 | 8.7018 | 8.7243 |
| Tuesday 8 October 2013 (08/10/2013) | 8.7456 | 8.7420 | 8.7478 | 8.7678 | 8.7578 |
| Monday 7 October 2013 (07/10/2013) | 8.7294 | 8.7479 | 8.7390 | 8.7331 | 8.7361 |
| Friday 4 October 2013 (04/10/2013) | 8.7705 | 8.7336 | 8.7731 | 8.7422 | 8.7577 |
| Thursday 3 October 2013 (03/10/2013) | 8.7444 | 8.7700 | 8.7507 | 8.7818 | 8.7662 |
| Wednesday 2 October 2013 (02/10/2013) | 8.7110 | 8.7490 | 8.7189 | 8.7257 | 8.7223 |
| Tuesday 1 October 2013 (01/10/2013) | 8.7101 | 8.7127 | 8.7180 | 8.7208 | 8.7194 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.6994 | 8.7121 | 8.7006 | 8.7173 | 8.7089 |
| Friday 27 September 2013 (27/09/2013) | 8.6861 | 8.7097 | 8.6937 | 8.6922 | 8.6929 |
| Thursday 26 September 2013 (26/09/2013) | 8.7111 | 8.6854 | 8.6929 | 8.6873 | 8.6901 |
| Wednesday 25 September 2013 (25/09/2013) | 8.6771 | 8.7104 | 8.6994 | 8.6926 | 8.6960 |
| Tuesday 24 September 2013 (24/09/2013) | 8.6921 | 8.6756 | 8.6884 | 8.6889 | 8.6887 |
| Monday 23 September 2013 (23/09/2013) | 8.7261 | 8.6913 | 8.6941 | 8.7190 | 8.7065 |
| Friday 20 September 2013 (20/09/2013) | 8.7133 | 8.7173 | 8.7129 | 8.7134 | 8.7131 |
| Thursday 19 September 2013 (19/09/2013) | 8.7085 | 8.7141 | 8.7037 | 8.7127 | 8.7082 |
| Wednesday 18 September 2013 (18/09/2013) | 8.5925 | 8.7086 | 8.6875 | 8.5847 | 8.6361 |
| Tuesday 17 September 2013 (17/09/2013) | 8.5873 | 8.5925 | 8.5820 | 8.5956 | 8.5888 |
| Monday 16 September 2013 (16/09/2013) | 8.5706 | 8.5886 | 8.6044 | 8.5807 | 8.5925 |
| Friday 13 September 2013 (13/09/2013) | 8.5644 | 8.5647 | 8.5475 | 8.5590 | 8.5533 |
| Thursday 12 September 2013 (12/09/2013) | 8.5753 | 8.5634 | 8.5592 | 8.5706 | 8.5649 |
| Wednesday 11 September 2013 (11/09/2013) | 8.5426 | 8.5732 | 8.5440 | 8.5456 | 8.5448 |
| Tuesday 10 September 2013 (10/09/2013) | 8.5357 | 8.5426 | 8.5404 | 8.5428 | 8.5416 |
| Monday 9 September 2013 (09/09/2013) | 8.4831 | 8.5366 | 8.5180 | 8.5053 | 8.5116 |
| Friday 6 September 2013 (06/09/2013) | 8.4480 | 8.4838 | 8.4565 | 8.4686 | 8.4626 |
| Thursday 5 September 2013 (05/09/2013) | 8.5050 | 8.4494 | 8.4608 | 8.4915 | 8.4761 |
| Wednesday 4 September 2013 (04/09/2013) | 8.4870 | 8.5052 | 8.4904 | 8.4856 | 8.4880 |
| Tuesday 3 September 2013 (03/09/2013) | 8.4974 | 8.4862 | 8.4696 | 8.4926 | 8.4811 |
| Monday 2 September 2013 (02/09/2013) | 8.4873 | 8.4974 | 8.4984 | 8.5010 | 8.4997 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.5267 | 8.5076 | 8.5169 | 8.5181 | 8.5175 |
| Thursday 29 August 2013 (29/08/2013) | 8.5910 | 8.5266 | 8.5404 | 8.5713 | 8.5559 |
| Wednesday 28 August 2013 (28/08/2013) | 8.6222 | 8.5910 | 8.5838 | 8.6135 | 8.5987 |
| Tuesday 27 August 2013 (27/08/2013) | 8.6116 | 8.6214 | 8.6152 | 8.6032 | 8.6092 |
| Monday 26 August 2013 (26/08/2013) | 8.6231 | 8.6101 | 8.6144 | 8.6215 | 8.6179 |
| Friday 23 August 2013 (23/08/2013) | 8.6016 | 8.6197 | 8.5818 | 8.6119 | 8.5969 |
| Thursday 22 August 2013 (22/08/2013) | 8.6112 | 8.6029 | 8.6046 | 8.5986 | 8.6016 |
| Wednesday 21 August 2013 (21/08/2013) | 8.6414 | 8.6127 | 8.6083 | 8.6460 | 8.6272 |
| Tuesday 20 August 2013 (20/08/2013) | 8.5904 | 8.6406 | 8.6059 | 8.6374 | 8.6216 |
| Monday 19 August 2013 (19/08/2013) | 8.5873 | 8.5911 | 8.5900 | 8.5903 | 8.5901 |
| Friday 16 August 2013 (16/08/2013) | 8.5936 | 8.5824 | 8.5911 | 8.5999 | 8.5955 |
| Thursday 15 August 2013 (15/08/2013) | 8.5369 | 8.5984 | 8.5705 | 8.5530 | 8.5617 |
| Wednesday 14 August 2013 (14/08/2013) | 8.5277 | 8.5360 | 8.5351 | 8.5372 | 8.5362 |
| Tuesday 13 August 2013 (13/08/2013) | 8.5653 | 8.5306 | 8.5156 | 8.5491 | 8.5324 |
| Monday 12 August 2013 (12/08/2013) | 8.5728 | 8.5664 | 8.5632 | 8.5657 | 8.5644 |
| Friday 9 August 2013 (09/08/2013) | 8.6044 | 8.5947 | 8.6014 | 8.5950 | 8.5982 |
| Thursday 8 August 2013 (08/08/2013) | 8.5787 | 8.6024 | 8.6034 | 8.5869 | 8.5952 |
| Wednesday 7 August 2013 (07/08/2013) | 8.5546 | 8.5787 | 8.5603 | 8.6019 | 8.5811 |
| Tuesday 6 August 2013 (06/08/2013) | 8.5406 | 8.5546 | 8.5294 | 8.5578 | 8.5436 |
| Monday 5 August 2013 (05/08/2013) | 8.5383 | 8.5399 | 8.5376 | 8.5373 | 8.5374 |
| Friday 2 August 2013 (02/08/2013) | 8.4928 | 8.5434 | 8.5363 | 8.4968 | 8.5165 |
| Thursday 1 August 2013 (01/08/2013) | 8.5534 | 8.4919 | 8.4891 | 8.5220 | 8.5055 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.5274 | 8.5547 | 8.5335 | 8.5304 | 8.5320 |
| Tuesday 30 July 2013 (30/07/2013) | 8.5427 | 8.5296 | 8.5394 | 8.5250 | 8.5322 |
| Monday 29 July 2013 (29/07/2013) | 8.5574 | 8.5444 | 8.5513 | 8.5390 | 8.5452 |
| Friday 26 July 2013 (26/07/2013) | 8.5506 | 8.5507 | 8.5360 | 8.5441 | 8.5401 |
| Thursday 25 July 2013 (25/07/2013) | 8.5006 | 8.5484 | 8.5315 | 8.5225 | 8.5270 |
| Wednesday 24 July 2013 (24/07/2013) | 8.5232 | 8.5026 | 8.5070 | 8.4987 | 8.5029 |
| Tuesday 23 July 2013 (23/07/2013) | 8.4920 | 8.5232 | 8.5061 | 8.4986 | 8.5023 |
| Monday 22 July 2013 (22/07/2013) | 8.4610 | 8.4900 | 8.4968 | 8.4697 | 8.4833 |
| Friday 19 July 2013 (19/07/2013) | 8.4439 | 8.4631 | 8.4501 | 8.4595 | 8.4548 |
| Thursday 18 July 2013 (18/07/2013) | 8.4388 | 8.4419 | 8.4327 | 8.4327 | 8.4327 |
| Wednesday 17 July 2013 (17/07/2013) | 8.4766 | 8.4395 | 8.4439 | 8.4766 | 8.4603 |
| Tuesday 16 July 2013 (16/07/2013) | 8.4121 | 8.4747 | 8.4364 | 8.4635 | 8.4499 |
| Monday 15 July 2013 (15/07/2013) | 8.4168 | 8.4135 | 8.3999 | 8.4159 | 8.4079 |
| Friday 12 July 2013 (12/07/2013) | 8.4215 | 8.4161 | 8.4119 | 8.4072 | 8.4096 |
| Thursday 11 July 2013 (11/07/2013) | 8.3568 | 8.4297 | 8.4207 | 8.4014 | 8.4111 |
| Wednesday 10 July 2013 (10/07/2013) | 8.2126 | 8.3512 | 8.2853 | 8.2652 | 8.2752 |
| Tuesday 9 July 2013 (09/07/2013) | 8.2885 | 8.2133 | 8.2678 | 8.2733 | 8.2706 |
| Monday 8 July 2013 (08/07/2013) | 8.2602 | 8.2900 | 8.2873 | 8.2626 | 8.2750 |
| Friday 5 July 2013 (05/07/2013) | 8.4220 | 8.2665 | 8.4155 | 8.2690 | 8.3423 |
| Thursday 4 July 2013 (04/07/2013) | 8.3774 | 8.4220 | 8.3732 | 8.4816 | 8.4274 |
| Wednesday 3 July 2013 (03/07/2013) | 8.3581 | 8.3767 | 8.3539 | 8.3643 | 8.3591 |
| Tuesday 2 July 2013 (02/07/2013) | 8.4146 | 8.3585 | 8.3857 | 8.3800 | 8.3828 |
| Monday 1 July 2013 (01/07/2013) | 8.3662 | 8.4139 | 8.3937 | 8.3981 | 8.3959 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.3972 | 8.3625 | 8.4001 | 8.3772 | 8.3886 |
| Thursday 27 June 2013 (27/06/2013) | 8.3801 | 8.3965 | 8.3854 | 8.3837 | 8.3846 |
| Wednesday 26 June 2013 (26/06/2013) | 8.4226 | 8.3801 | 8.4124 | 8.3763 | 8.3944 |
| Tuesday 25 June 2013 (25/06/2013) | 8.4539 | 8.4240 | 8.4318 | 8.4426 | 8.4372 |
| Monday 24 June 2013 (24/06/2013) | 8.4309 | 8.4539 | 8.4491 | 8.4492 | 8.4491 |
| Friday 21 June 2013 (21/06/2013) | 8.5133 | 8.4519 | 8.5017 | 8.4655 | 8.4836 |
| Thursday 20 June 2013 (20/06/2013) | 8.5598 | 8.5160 | 8.5093 | 8.5355 | 8.5224 |
| Wednesday 19 June 2013 (19/06/2013) | 8.6114 | 8.5605 | 8.6236 | 8.5547 | 8.5892 |
| Tuesday 18 June 2013 (18/06/2013) | 8.6072 | 8.6114 | 8.6062 | 8.6108 | 8.6085 |
| Monday 17 June 2013 (17/06/2013) | 8.5822 | 8.6080 | 8.5955 | 8.5982 | 8.5968 |
| Friday 14 June 2013 (14/06/2013) | 8.6136 | 8.5949 | 8.5939 | 8.5957 | 8.5948 |
| Thursday 13 June 2013 (13/06/2013) | 8.5866 | 8.6161 | 8.5865 | 8.6179 | 8.6022 |
| Wednesday 12 June 2013 (12/06/2013) | 8.5607 | 8.5888 | 8.5612 | 8.5592 | 8.5602 |
| Tuesday 11 June 2013 (11/06/2013) | 8.5379 | 8.5592 | 8.5542 | 8.5388 | 8.5465 |
| Monday 10 June 2013 (10/06/2013) | 8.5181 | 8.5387 | 8.5174 | 8.5043 | 8.5109 |
| Friday 7 June 2013 (07/06/2013) | 8.5313 | 8.5088 | 8.5297 | 8.5094 | 8.5196 |
| Thursday 6 June 2013 (06/06/2013) | 8.4323 | 8.5312 | 8.5562 | 8.4418 | 8.4990 |
| Wednesday 5 June 2013 (05/06/2013) | 8.4261 | 8.4322 | 8.4260 | 8.4192 | 8.4226 |
| Tuesday 4 June 2013 (04/06/2013) | 8.4202 | 8.4254 | 8.4191 | 8.4214 | 8.4202 |
| Monday 3 June 2013 (03/06/2013) | 8.3630 | 8.4187 | 8.4158 | 8.3746 | 8.3952 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.4027 | 8.3675 | 8.3680 | 8.3650 | 8.3665 |
| Thursday 30 May 2013 (30/05/2013) | 8.3330 | 8.4027 | 8.3858 | 8.3721 | 8.3789 |
| Wednesday 29 May 2013 (29/05/2013) | 8.2777 | 8.3330 | 8.3238 | 8.3136 | 8.3187 |
| Tuesday 28 May 2013 (28/05/2013) | 8.3277 | 8.2777 | 8.3174 | 8.2967 | 8.3071 |
| Monday 27 May 2013 (27/05/2013) | 8.3301 | 8.3253 | 8.3201 | 8.3295 | 8.3248 |
| Friday 24 May 2013 (24/05/2013) | 8.3289 | 8.3326 | 8.3232 | 8.3452 | 8.3342 |
| Thursday 23 May 2013 (23/05/2013) | 8.2679 | 8.3312 | 8.3120 | 8.2809 | 8.2964 |
| Wednesday 22 May 2013 (22/05/2013) | 8.3114 | 8.2673 | 8.3146 | 8.3027 | 8.3086 |
| Tuesday 21 May 2013 (21/05/2013) | 8.2967 | 8.3099 | 8.3032 | 8.2940 | 8.2986 |
| Monday 20 May 2013 (20/05/2013) | 8.2580 | 8.2979 | 8.2986 | 8.2748 | 8.2867 |
| Friday 17 May 2013 (17/05/2013) | 8.2960 | 8.2731 | 8.2938 | 8.2671 | 8.2804 |
| Thursday 16 May 2013 (16/05/2013) | 8.2988 | 8.3194 | 8.3032 | 8.2953 | 8.2993 |
| Wednesday 15 May 2013 (15/05/2013) | 8.3306 | 8.2988 | 8.2784 | 8.3065 | 8.2924 |
| Tuesday 14 May 2013 (14/05/2013) | 8.3558 | 8.3291 | 8.3664 | 8.3471 | 8.3568 |
| Monday 13 May 2013 (13/05/2013) | 8.3515 | 8.3552 | 8.3456 | 8.3588 | 8.3522 |
| Friday 10 May 2013 (10/05/2013) | 8.3993 | 8.3677 | 8.3914 | 8.3483 | 8.3698 |
| Thursday 9 May 2013 (09/05/2013) | 8.4701 | 8.3981 | 8.4400 | 8.4201 | 8.4300 |
| Wednesday 8 May 2013 (08/05/2013) | 8.4228 | 8.4704 | 8.4634 | 8.4583 | 8.4609 |
| Tuesday 7 May 2013 (07/05/2013) | 8.4228 | 8.4228 | 8.4186 | 8.4183 | 8.4184 |
| Monday 6 May 2013 (06/05/2013) | 8.4588 | 8.4214 | 8.4315 | 8.4367 | 8.4341 |
| Friday 3 May 2013 (03/05/2013) | 8.4131 | 8.4448 | 8.4418 | 8.4404 | 8.4411 |
| Thursday 2 May 2013 (02/05/2013) | 8.4874 | 8.4145 | 8.4259 | 8.4541 | 8.4400 |
| Wednesday 1 May 2013 (01/05/2013) | 8.4813 | 8.5047 | 8.4987 | 8.4978 | 8.4983 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.4357 | 8.4769 | 8.4453 | 8.4564 | 8.4508 |
| Monday 29 April 2013 (29/04/2013) | 8.4011 | 8.4347 | 8.4089 | 8.4312 | 8.4200 |
| Friday 26 April 2013 (26/04/2013) | 8.3789 | 8.3962 | 8.3784 | 8.3942 | 8.3863 |
| Thursday 25 April 2013 (25/04/2013) | 8.3705 | 8.3797 | 8.3777 | 8.3761 | 8.3769 |
| Wednesday 24 April 2013 (24/04/2013) | 8.3574 | 8.3691 | 8.3483 | 8.3626 | 8.3554 |
| Tuesday 23 April 2013 (23/04/2013) | 8.4115 | 8.3612 | 8.3849 | 8.3960 | 8.3905 |
| Monday 22 April 2013 (22/04/2013) | 8.4218 | 8.4115 | 8.4107 | 8.4118 | 8.4113 |
| Friday 19 April 2013 (19/04/2013) | 8.4043 | 8.4049 | 8.4067 | 8.4157 | 8.4112 |
| Thursday 18 April 2013 (18/04/2013) | 8.3952 | 8.4057 | 8.4108 | 8.4124 | 8.4116 |
| Wednesday 17 April 2013 (17/04/2013) | 8.4900 | 8.3966 | 8.4468 | 8.4664 | 8.4566 |
| Tuesday 16 April 2013 (16/04/2013) | 8.3954 | 8.4900 | 8.4406 | 8.4591 | 8.4498 |
| Monday 15 April 2013 (15/04/2013) | 8.4474 | 8.3925 | 8.4344 | 8.4104 | 8.4224 |
| Friday 12 April 2013 (12/04/2013) | 8.4361 | 8.4481 | 8.4246 | 8.4477 | 8.4361 |
| Thursday 11 April 2013 (11/04/2013) | 8.4103 | 8.4361 | 8.4401 | 8.4218 | 8.4310 |
| Wednesday 10 April 2013 (10/04/2013) | 8.4258 | 8.4103 | 8.4148 | 8.4351 | 8.4249 |
| Tuesday 9 April 2013 (09/04/2013) | 8.3740 | 8.4236 | 8.4045 | 8.4056 | 8.4050 |
| Monday 8 April 2013 (08/04/2013) | 8.3554 | 8.3740 | 8.3656 | 8.3756 | 8.3706 |
| Friday 5 April 2013 (05/04/2013) | 8.3306 | 8.3702 | 8.3706 | 8.3493 | 8.3599 |
| Thursday 4 April 2013 (04/04/2013) | 8.2742 | 8.3315 | 8.2795 | 8.2829 | 8.2812 |
| Wednesday 3 April 2013 (03/04/2013) | 8.2563 | 8.2788 | 8.2663 | 8.2509 | 8.2586 |
| Tuesday 2 April 2013 (02/04/2013) | 8.2542 | 8.2555 | 8.2424 | 8.2606 | 8.2515 |
| Monday 1 April 2013 (01/04/2013) | 8.2507 | 8.2549 | 8.2292 | 8.2626 | 8.2459 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.2536 | 8.2445 | 8.2507 | 8.2553 | 8.2530 |
| Thursday 28 March 2013 (28/03/2013) | 8.2291 | 8.2523 | 8.2353 | 8.2577 | 8.2465 |
| Wednesday 27 March 2013 (27/03/2013) | 8.2787 | 8.2269 | 8.2398 | 8.2501 | 8.2449 |
| Tuesday 26 March 2013 (26/03/2013) | 8.2616 | 8.2787 | 8.2682 | 8.2793 | 8.2738 |
| Monday 25 March 2013 (25/03/2013) | 8.3466 | 8.2633 | 8.3100 | 8.3455 | 8.3278 |
| Friday 22 March 2013 (22/03/2013) | 8.3051 | 8.3651 | 8.3295 | 8.3469 | 8.3382 |
| Thursday 21 March 2013 (21/03/2013) | 8.3359 | 8.3061 | 8.3092 | 8.3338 | 8.3215 |
| Wednesday 20 March 2013 (20/03/2013) | 8.2742 | 8.3369 | 8.3270 | 8.3420 | 8.3345 |
| Tuesday 19 March 2013 (19/03/2013) | 8.3454 | 8.2705 | 8.2929 | 8.3302 | 8.3115 |
| Monday 18 March 2013 (18/03/2013) | 8.4237 | 8.3459 | 8.3305 | 8.4012 | 8.3659 |
| Friday 15 March 2013 (15/03/2013) | 8.3714 | 8.4234 | 8.4058 | 8.4084 | 8.4071 |
| Thursday 14 March 2013 (14/03/2013) | 8.3473 | 8.3699 | 8.3817 | 8.3471 | 8.3644 |
| Wednesday 13 March 2013 (13/03/2013) | 8.3767 | 8.3466 | 8.3459 | 8.3768 | 8.3614 |
| Tuesday 12 March 2013 (12/03/2013) | 8.3929 | 8.3751 | 8.3724 | 8.4046 | 8.3885 |
| Monday 11 March 2013 (11/03/2013) | 8.3692 | 8.3929 | 8.3660 | 8.3824 | 8.3742 |
| Friday 8 March 2013 (08/03/2013) | 8.4425 | 8.3741 | 8.4011 | 8.3930 | 8.3971 |
| Thursday 7 March 2013 (07/03/2013) | 8.3508 | 8.4425 | 8.3820 | 8.4250 | 8.4035 |
| Wednesday 6 March 2013 (06/03/2013) | 8.3422 | 8.3564 | 8.3710 | 8.3306 | 8.3508 |
| Tuesday 5 March 2013 (05/03/2013) | 8.3391 | 8.3422 | 8.3405 | 8.3487 | 8.3446 |
| Monday 4 March 2013 (04/03/2013) | 8.3284 | 8.3353 | 8.3325 | 8.3352 | 8.3338 |
| Friday 1 March 2013 (01/03/2013) | 8.3592 | 8.3294 | 8.3621 | 8.3346 | 8.3483 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.4133 | 8.3599 | 8.3743 | 8.4157 | 8.3950 |
| Wednesday 27 February 2013 (27/02/2013) | 8.3608 | 8.4111 | 8.3698 | 8.3794 | 8.3746 |
| Tuesday 26 February 2013 (26/02/2013) | 8.3719 | 8.3617 | 8.3473 | 8.3683 | 8.3578 |
| Monday 25 February 2013 (25/02/2013) | 8.4594 | 8.3669 | 8.3565 | 8.5053 | 8.4309 |
| Friday 22 February 2013 (22/02/2013) | 8.4413 | 8.4500 | 8.4186 | 8.4500 | 8.4343 |
| Thursday 21 February 2013 (21/02/2013) | 8.5017 | 8.4413 | 8.4321 | 8.5090 | 8.4705 |
| Wednesday 20 February 2013 (20/02/2013) | 8.5683 | 8.4997 | 8.5746 | 8.5439 | 8.5593 |
| Tuesday 19 February 2013 (19/02/2013) | 8.5440 | 8.5682 | 8.5250 | 8.5691 | 8.5471 |
| Monday 18 February 2013 (18/02/2013) | 8.5428 | 8.5452 | 8.5390 | 8.5549 | 8.5469 |
| Friday 15 February 2013 (15/02/2013) | 8.5523 | 8.5525 | 8.5241 | 8.5569 | 8.5405 |
| Thursday 14 February 2013 (14/02/2013) | 8.6076 | 8.5523 | 8.5404 | 8.5841 | 8.5622 |
| Wednesday 13 February 2013 (13/02/2013) | 8.6108 | 8.6083 | 8.6044 | 8.6304 | 8.6174 |
| Tuesday 12 February 2013 (12/02/2013) | 8.5790 | 8.6109 | 8.5643 | 8.6082 | 8.5862 |
| Monday 11 February 2013 (11/02/2013) | 8.5503 | 8.5794 | 8.5546 | 8.5909 | 8.5728 |
| Friday 8 February 2013 (08/02/2013) | 8.5741 | 8.5507 | 8.5610 | 8.5781 | 8.5696 |
| Thursday 7 February 2013 (07/02/2013) | 8.6547 | 8.5735 | 8.5663 | 8.6834 | 8.6248 |
| Wednesday 6 February 2013 (06/02/2013) | 8.6934 | 8.6538 | 8.6393 | 8.6940 | 8.6667 |
| Tuesday 5 February 2013 (05/02/2013) | 8.6485 | 8.6941 | 8.6300 | 8.6923 | 8.6612 |
| Monday 4 February 2013 (04/02/2013) | 8.7436 | 8.6493 | 8.6484 | 8.7457 | 8.6970 |
| Friday 1 February 2013 (01/02/2013) | 8.6897 | 8.7360 | 8.6941 | 8.7612 | 8.7276 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.6825 | 8.6904 | 8.6899 | 8.6897 | 8.6898 |
| Wednesday 30 January 2013 (30/01/2013) | 8.6350 | 8.6842 | 8.6555 | 8.6724 | 8.6639 |
| Tuesday 29 January 2013 (29/01/2013) | 8.6521 | 8.6333 | 8.6279 | 8.6237 | 8.6258 |
| Monday 28 January 2013 (28/01/2013) | 8.6188 | 8.6508 | 8.6089 | 8.6158 | 8.6124 |
| Friday 25 January 2013 (25/01/2013) | 8.5605 | 8.6169 | 8.5712 | 8.6170 | 8.5941 |
| Thursday 24 January 2013 (24/01/2013) | 8.5239 | 8.5627 | 8.5096 | 8.5578 | 8.5337 |
| Wednesday 23 January 2013 (23/01/2013) | 8.5732 | 8.5239 | 8.5582 | 8.5341 | 8.5461 |
| Tuesday 22 January 2013 (22/01/2013) | 8.5737 | 8.5732 | 8.5529 | 8.6010 | 8.5769 |
| Monday 21 January 2013 (21/01/2013) | 8.5861 | 8.5730 | 8.5660 | 8.5743 | 8.5702 |
| Friday 18 January 2013 (18/01/2013) | 8.5999 | 8.5806 | 8.5982 | 8.5755 | 8.5868 |
| Thursday 17 January 2013 (17/01/2013) | 8.5442 | 8.6006 | 8.5448 | 8.5896 | 8.5672 |
| Wednesday 16 January 2013 (16/01/2013) | 8.5569 | 8.5442 | 8.5461 | 8.5487 | 8.5474 |
| Tuesday 15 January 2013 (15/01/2013) | 8.6048 | 8.5561 | 8.5563 | 8.5863 | 8.5713 |
| Monday 14 January 2013 (14/01/2013) | 8.5917 | 8.6036 | 8.5936 | 8.5878 | 8.5907 |
| Friday 11 January 2013 (11/01/2013) | 8.5338 | 8.5809 | 8.5332 | 8.5763 | 8.5547 |
| Thursday 10 January 2013 (10/01/2013) | 8.4006 | 8.5314 | 8.4661 | 8.4562 | 8.4612 |
| Wednesday 9 January 2013 (09/01/2013) | 8.3735 | 8.4014 | 8.3830 | 8.3649 | 8.3739 |
| Tuesday 8 January 2013 (08/01/2013) | 8.3942 | 8.3742 | 8.3983 | 8.3741 | 8.3862 |
| Monday 7 January 2013 (07/01/2013) | 8.3658 | 8.3953 | 8.3603 | 8.3625 | 8.3614 |
| Friday 4 January 2013 (04/01/2013) | 8.3511 | 8.3649 | 8.3464 | 8.3478 | 8.3471 |
| Thursday 3 January 2013 (03/01/2013) | 8.4397 | 8.3516 | 8.4124 | 8.3645 | 8.3885 |
| Wednesday 2 January 2013 (02/01/2013) | 8.4497 | 8.4375 | 8.4881 | 8.4711 | 8.4796 |
| Tuesday 1 January 2013 (01/01/2013) | 8.4428 | 8.4511 | 8.4218 | 8.4433 | 8.4326 |