Euro-Trinidad Tobago Dollar History: 2012
Go
Set AlertDaily EUR/TTD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.8033 on 17/09/2012
Lowest exchange rate of 2012: 7.7445 on 03/09/2012
Average exchange rate of 2012: 8.24
Historical Graph For Converting Euros into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Trinidad Tobago Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.4556 | 8.4421 | 8.4357 | 8.4664 | 8.4510 |
| Friday 28 December 2012 (28/12/2012) | 8.4722 | 8.4595 | 8.4522 | 8.4764 | 8.4643 |
| Thursday 27 December 2012 (27/12/2012) | 8.4564 | 8.4715 | 8.4728 | 8.4591 | 8.4660 |
| Wednesday 26 December 2012 (26/12/2012) | 8.4343 | 8.4578 | 8.4274 | 8.4643 | 8.4458 |
| Tuesday 25 December 2012 (25/12/2012) | 8.4421 | 8.4343 | 8.4263 | 8.4522 | 8.4393 |
| Monday 24 December 2012 (24/12/2012) | 8.4405 | 8.4428 | 8.4370 | 8.4447 | 8.4408 |
| Friday 21 December 2012 (21/12/2012) | 8.4764 | 8.4392 | 8.4544 | 8.4332 | 8.4438 |
| Thursday 20 December 2012 (20/12/2012) | 8.4650 | 8.4769 | 8.4613 | 8.4832 | 8.4723 |
| Wednesday 19 December 2012 (19/12/2012) | 8.4672 | 8.4650 | 8.4712 | 8.4933 | 8.4823 |
| Tuesday 18 December 2012 (18/12/2012) | 8.4252 | 8.4657 | 8.4519 | 8.4456 | 8.4487 |
| Monday 17 December 2012 (17/12/2012) | 8.4252 | 8.4286 | 8.4167 | 8.4319 | 8.4243 |
| Friday 14 December 2012 (14/12/2012) | 8.3692 | 8.4201 | 8.3842 | 8.3999 | 8.3921 |
| Thursday 13 December 2012 (13/12/2012) | 8.3674 | 8.3711 | 8.3613 | 8.3689 | 8.3651 |
| Wednesday 12 December 2012 (12/12/2012) | 8.3229 | 8.3657 | 8.3424 | 8.3516 | 8.3470 |
| Tuesday 11 December 2012 (11/12/2012) | 8.2789 | 8.3222 | 8.2993 | 8.3077 | 8.3035 |
| Monday 10 December 2012 (10/12/2012) | 8.2497 | 8.2796 | 8.2926 | 8.2647 | 8.2786 |
| Friday 7 December 2012 (07/12/2012) | 8.3004 | 8.2701 | 8.2676 | 8.2807 | 8.2742 |
| Thursday 6 December 2012 (06/12/2012) | 8.3618 | 8.3007 | 8.3193 | 8.3444 | 8.3318 |
| Wednesday 5 December 2012 (05/12/2012) | 8.3800 | 8.3677 | 8.3673 | 8.3888 | 8.3781 |
| Tuesday 4 December 2012 (04/12/2012) | 8.3543 | 8.3787 | 8.3547 | 8.3801 | 8.3674 |
| Monday 3 December 2012 (03/12/2012) | 8.3068 | 8.3537 | 8.3582 | 8.3344 | 8.3463 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.3060 | 8.3099 | 8.3116 | 8.3250 | 8.3183 |
| Thursday 29 November 2012 (29/11/2012) | 8.2913 | 8.3060 | 8.2984 | 8.3139 | 8.3061 |
| Wednesday 28 November 2012 (28/11/2012) | 8.2832 | 8.2908 | 8.2680 | 8.2650 | 8.2665 |
| Tuesday 27 November 2012 (27/11/2012) | 8.3017 | 8.2836 | 8.2782 | 8.3140 | 8.2961 |
| Monday 26 November 2012 (26/11/2012) | 8.2974 | 8.3024 | 8.2906 | 8.3028 | 8.2967 |
| Friday 23 November 2012 (23/11/2012) | 8.2446 | 8.3059 | 8.2930 | 8.2694 | 8.2812 |
| Thursday 22 November 2012 (22/11/2012) | 8.2109 | 8.2446 | 8.2126 | 8.2424 | 8.2275 |
| Wednesday 21 November 2012 (21/11/2012) | 8.2028 | 8.2102 | 8.1737 | 8.1929 | 8.1833 |
| Tuesday 20 November 2012 (20/11/2012) | 8.2025 | 8.2018 | 8.1833 | 8.1975 | 8.1904 |
| Monday 19 November 2012 (19/11/2012) | 8.1612 | 8.2013 | 8.1653 | 8.1931 | 8.1792 |
| Friday 16 November 2012 (16/11/2012) | 8.1712 | 8.1593 | 8.1502 | 8.1715 | 8.1609 |
| Thursday 15 November 2012 (15/11/2012) | 8.1511 | 8.1718 | 8.1581 | 8.1763 | 8.1672 |
| Wednesday 14 November 2012 (14/11/2012) | 8.1305 | 8.1511 | 8.1366 | 8.1609 | 8.1487 |
| Tuesday 13 November 2012 (13/11/2012) | 8.1382 | 8.1308 | 8.1054 | 8.1291 | 8.1173 |
| Monday 12 November 2012 (12/11/2012) | 8.1360 | 8.1382 | 8.1337 | 8.1433 | 8.1385 |
| Friday 9 November 2012 (09/11/2012) | 8.1586 | 8.1360 | 8.1638 | 8.1367 | 8.1502 |
| Thursday 8 November 2012 (08/11/2012) | 8.1759 | 8.1580 | 8.1459 | 8.1718 | 8.1589 |
| Wednesday 7 November 2012 (07/11/2012) | 8.2014 | 8.1759 | 8.1786 | 8.2063 | 8.1925 |
| Tuesday 6 November 2012 (06/11/2012) | 8.1847 | 8.2044 | 8.1784 | 8.1985 | 8.1885 |
| Monday 5 November 2012 (05/11/2012) | 8.2141 | 8.1854 | 8.1945 | 8.1837 | 8.1891 |
| Friday 2 November 2012 (02/11/2012) | 8.2845 | 8.2141 | 8.2558 | 8.2289 | 8.2424 |
| Thursday 1 November 2012 (01/11/2012) | 8.2919 | 8.2838 | 8.2742 | 8.2973 | 8.2858 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.2924 | 8.2919 | 8.2923 | 8.3071 | 8.2997 |
| Tuesday 30 October 2012 (30/10/2012) | 8.2583 | 8.2924 | 8.2758 | 8.2797 | 8.2778 |
| Monday 29 October 2012 (29/10/2012) | 8.3338 | 8.2608 | 8.3164 | 8.2602 | 8.2883 |
| Friday 26 October 2012 (26/10/2012) | 8.3295 | 8.3262 | 8.3112 | 8.3329 | 8.3221 |
| Thursday 25 October 2012 (25/10/2012) | 8.3547 | 8.3309 | 8.3342 | 8.3623 | 8.3482 |
| Wednesday 24 October 2012 (24/10/2012) | 8.3642 | 8.3521 | 8.3462 | 8.3655 | 8.3558 |
| Tuesday 23 October 2012 (23/10/2012) | 8.4070 | 8.3619 | 8.3800 | 8.3693 | 8.3746 |
| Monday 22 October 2012 (22/10/2012) | 8.3831 | 8.4070 | 8.3896 | 8.4140 | 8.4018 |
| Friday 19 October 2012 (19/10/2012) | 8.4181 | 8.3883 | 8.4000 | 8.3960 | 8.3980 |
| Thursday 18 October 2012 (18/10/2012) | 8.4528 | 8.4181 | 8.4384 | 8.4196 | 8.4290 |
| Wednesday 17 October 2012 (17/10/2012) | 8.3555 | 8.4535 | 8.4351 | 8.3916 | 8.4134 |
| Tuesday 16 October 2012 (16/10/2012) | 8.2878 | 8.3555 | 8.3133 | 8.3322 | 8.3227 |
| Monday 15 October 2012 (15/10/2012) | 8.2884 | 8.2871 | 8.2747 | 8.2886 | 8.2817 |
| Friday 12 October 2012 (12/10/2012) | 8.2734 | 8.2919 | 8.2940 | 8.2964 | 8.2952 |
| Thursday 11 October 2012 (11/10/2012) | 8.2424 | 8.2742 | 8.2405 | 8.2620 | 8.2513 |
| Wednesday 10 October 2012 (10/10/2012) | 8.2456 | 8.2438 | 8.2399 | 8.2473 | 8.2436 |
| Tuesday 9 October 2012 (09/10/2012) | 8.3560 | 8.2436 | 8.3101 | 8.2843 | 8.2972 |
| Monday 8 October 2012 (08/10/2012) | 8.3875 | 8.3560 | 8.3763 | 8.3551 | 8.3657 |
| Friday 5 October 2012 (05/10/2012) | 8.3839 | 8.3956 | 8.3797 | 8.3936 | 8.3866 |
| Thursday 4 October 2012 (04/10/2012) | 8.3109 | 8.3846 | 8.3661 | 8.3359 | 8.3510 |
| Wednesday 3 October 2012 (03/10/2012) | 8.3234 | 8.3102 | 8.3101 | 8.3148 | 8.3124 |
| Tuesday 2 October 2012 (02/10/2012) | 8.2996 | 8.3234 | 8.3163 | 8.3302 | 8.3232 |
| Monday 1 October 2012 (01/10/2012) | 8.2740 | 8.2987 | 8.2703 | 8.3101 | 8.2902 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.3147 | 8.2716 | 8.3201 | 8.3010 | 8.3105 |
| Thursday 27 September 2012 (27/09/2012) | 8.2863 | 8.3133 | 8.2876 | 8.2896 | 8.2886 |
| Wednesday 26 September 2012 (26/09/2012) | 8.3055 | 8.2863 | 8.2874 | 8.2872 | 8.2873 |
| Tuesday 25 September 2012 (25/09/2012) | 8.3277 | 8.3062 | 8.2999 | 8.2730 | 8.2864 |
| Monday 24 September 2012 (24/09/2012) | 8.3484 | 8.3274 | 8.3197 | 8.3416 | 8.3306 |
| Friday 21 September 2012 (21/09/2012) | 8.3400 | 8.3618 | 8.3603 | 8.3514 | 8.3558 |
| Thursday 20 September 2012 (20/09/2012) | 8.3902 | 8.3400 | 8.3382 | 8.3702 | 8.3542 |
| Wednesday 19 September 2012 (19/09/2012) | 8.3880 | 8.3908 | 8.3765 | 8.3997 | 8.3881 |
| Tuesday 18 September 2012 (18/09/2012) | 8.4462 | 8.3887 | 8.3974 | 8.4261 | 8.4117 |
| Monday 17 September 2012 (17/09/2012) | 8.8294 | 8.4447 | 8.8033 | 8.4735 | 8.6384 |
| Friday 14 September 2012 (14/09/2012) | 8.7402 | 8.8403 | 8.7901 | 8.8210 | 8.8055 |
| Thursday 13 September 2012 (13/09/2012) | 8.6820 | 8.7402 | 8.6858 | 8.7124 | 8.6991 |
| Wednesday 12 September 2012 (12/09/2012) | 8.2658 | 8.6814 | 8.6398 | 8.2970 | 8.4684 |
| Tuesday 11 September 2012 (11/09/2012) | 8.1654 | 8.2670 | 8.2355 | 8.1941 | 8.2148 |
| Monday 10 September 2012 (10/09/2012) | 8.2405 | 8.1661 | 8.2201 | 8.1859 | 8.2030 |
| Friday 7 September 2012 (07/09/2012) | 8.1227 | 8.2352 | 8.1709 | 8.2018 | 8.1863 |
| Thursday 6 September 2012 (06/09/2012) | 8.1653 | 8.1221 | 8.1497 | 8.1172 | 8.1334 |
| Wednesday 5 September 2012 (05/09/2012) | 8.1428 | 8.1655 | 8.1374 | 8.1492 | 8.1433 |
| Tuesday 4 September 2012 (04/09/2012) | 8.1602 | 8.1421 | 8.1444 | 8.1673 | 8.1558 |
| Monday 3 September 2012 (03/09/2012) | 7.7313 | 8.1614 | 8.1454 | 7.7445 | 7.9449 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.8458 | 7.7436 | 7.8832 | 7.7543 | 7.8188 |
| Thursday 30 August 2012 (30/08/2012) | 7.9587 | 7.8458 | 8.1188 | 7.8534 | 7.9861 |
| Wednesday 29 August 2012 (29/08/2012) | 8.1419 | 7.9593 | 8.1139 | 7.9811 | 8.0475 |
| Tuesday 28 August 2012 (28/08/2012) | 8.0369 | 8.1438 | 8.1094 | 8.0605 | 8.0849 |
| Monday 27 August 2012 (27/08/2012) | 8.0382 | 8.0363 | 8.0361 | 8.0516 | 8.0439 |
| Friday 24 August 2012 (24/08/2012) | 8.0783 | 8.0529 | 8.0484 | 8.0641 | 8.0563 |
| Thursday 23 August 2012 (23/08/2012) | 8.0562 | 8.0803 | 8.0614 | 8.0825 | 8.0720 |
| Wednesday 22 August 2012 (22/08/2012) | 8.0204 | 8.0568 | 8.0435 | 8.0207 | 8.0321 |
| Tuesday 21 August 2012 (21/08/2012) | 7.9373 | 8.0198 | 7.9792 | 7.9879 | 7.9835 |
| Monday 20 August 2012 (20/08/2012) | 7.9384 | 7.9354 | 7.9141 | 7.9367 | 7.9254 |
| Friday 17 August 2012 (17/08/2012) | 7.9494 | 7.9283 | 7.9325 | 7.9410 | 7.9368 |
| Thursday 16 August 2012 (16/08/2012) | 7.9023 | 7.9500 | 7.9084 | 7.9212 | 7.9148 |
| Wednesday 15 August 2012 (15/08/2012) | 7.9110 | 7.9019 | 7.8977 | 7.9270 | 7.9123 |
| Tuesday 14 August 2012 (14/08/2012) | 7.9169 | 7.9110 | 7.9150 | 7.9346 | 7.9248 |
| Monday 13 August 2012 (13/08/2012) | 7.8985 | 7.9185 | 7.8975 | 7.9187 | 7.9081 |
| Friday 10 August 2012 (10/08/2012) | 7.9007 | 7.8813 | 7.8869 | 7.8814 | 7.8842 |
| Thursday 9 August 2012 (09/08/2012) | 7.9370 | 7.9001 | 7.9097 | 7.9199 | 7.9148 |
| Wednesday 8 August 2012 (08/08/2012) | 7.9605 | 7.9357 | 7.9258 | 7.9680 | 7.9469 |
| Tuesday 7 August 2012 (07/08/2012) | 7.9623 | 7.9617 | 7.9769 | 7.9608 | 7.9689 |
| Monday 6 August 2012 (06/08/2012) | 7.9754 | 7.9630 | 7.9514 | 7.9591 | 7.9552 |
| Friday 3 August 2012 (03/08/2012) | 7.8201 | 7.9479 | 7.8778 | 7.8884 | 7.8831 |
| Thursday 2 August 2012 (02/08/2012) | 7.8488 | 7.8195 | 7.8138 | 7.8787 | 7.8462 |
| Wednesday 1 August 2012 (01/08/2012) | 7.8988 | 7.8488 | 7.8926 | 7.8736 | 7.8831 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.8667 | 7.8974 | 7.8713 | 7.8946 | 7.8829 |
| Monday 30 July 2012 (30/07/2012) | 7.8987 | 7.8661 | 7.8747 | 7.8836 | 7.8791 |
| Friday 27 July 2012 (27/07/2012) | 7.8882 | 7.9022 | 7.8877 | 7.9280 | 7.9078 |
| Thursday 26 July 2012 (26/07/2012) | 7.8052 | 7.8852 | 7.8768 | 7.8101 | 7.8435 |
| Wednesday 25 July 2012 (25/07/2012) | 7.7431 | 7.8045 | 7.7456 | 7.7984 | 7.7720 |
| Tuesday 24 July 2012 (24/07/2012) | 7.7883 | 7.7381 | 7.7471 | 7.7789 | 7.7630 |
| Monday 23 July 2012 (23/07/2012) | 7.7545 | 7.7889 | 7.7539 | 7.7587 | 7.7563 |
| Friday 20 July 2012 (20/07/2012) | 7.8600 | 7.7792 | 7.8209 | 7.8158 | 7.8184 |
| Thursday 19 July 2012 (19/07/2012) | 7.8617 | 7.8593 | 7.8446 | 7.8662 | 7.8554 |
| Wednesday 18 July 2012 (18/07/2012) | 7.8691 | 7.8606 | 7.8489 | 7.8681 | 7.8585 |
| Tuesday 17 July 2012 (17/07/2012) | 7.8788 | 7.8686 | 7.8765 | 7.8437 | 7.8601 |
| Monday 16 July 2012 (16/07/2012) | 7.8516 | 7.8794 | 7.8667 | 7.8491 | 7.8579 |
| Friday 13 July 2012 (13/07/2012) | 7.8099 | 7.8405 | 7.8325 | 7.8142 | 7.8233 |
| Thursday 12 July 2012 (12/07/2012) | 7.8337 | 7.8114 | 7.8262 | 7.8045 | 7.8154 |
| Wednesday 11 July 2012 (11/07/2012) | 7.8401 | 7.8329 | 7.8427 | 7.8350 | 7.8388 |
| Tuesday 10 July 2012 (10/07/2012) | 7.8809 | 7.8393 | 7.8429 | 7.8707 | 7.8568 |
| Monday 9 July 2012 (09/07/2012) | 7.8541 | 7.8803 | 7.8692 | 7.8797 | 7.8744 |
| Friday 6 July 2012 (06/07/2012) | 7.9289 | 7.8665 | 7.8749 | 7.9060 | 7.8905 |
| Thursday 5 July 2012 (05/07/2012) | 8.0461 | 7.9276 | 7.9744 | 7.9802 | 7.9773 |
| Wednesday 4 July 2012 (04/07/2012) | 8.0703 | 8.0452 | 8.0593 | 8.0446 | 8.0520 |
| Tuesday 3 July 2012 (03/07/2012) | 8.0496 | 8.0703 | 8.0506 | 8.0664 | 8.0585 |
| Monday 2 July 2012 (02/07/2012) | 8.1186 | 8.0490 | 8.0548 | 8.0919 | 8.0734 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.9641 | 8.0830 | 8.0488 | 8.0369 | 8.0429 |
| Thursday 28 June 2012 (28/06/2012) | 7.9779 | 7.9638 | 7.9699 | 7.9595 | 7.9647 |
| Wednesday 27 June 2012 (27/06/2012) | 7.9917 | 7.9785 | 7.9917 | 7.9762 | 7.9839 |
| Tuesday 26 June 2012 (26/06/2012) | 8.0024 | 7.9930 | 7.9905 | 8.0088 | 7.9997 |
| Monday 25 June 2012 (25/06/2012) | 8.0393 | 8.0002 | 7.9994 | 8.0297 | 8.0145 |
| Friday 22 June 2012 (22/06/2012) | 8.0245 | 8.0439 | 8.0163 | 8.0416 | 8.0290 |
| Thursday 21 June 2012 (21/06/2012) | 8.1324 | 8.0245 | 8.0902 | 8.0708 | 8.0805 |
| Wednesday 20 June 2012 (20/06/2012) | 8.1191 | 8.1300 | 8.1244 | 8.1323 | 8.1284 |
| Tuesday 19 June 2012 (19/06/2012) | 8.0484 | 8.1187 | 8.0894 | 8.0975 | 8.0935 |
| Monday 18 June 2012 (18/06/2012) | 8.1279 | 8.0484 | 8.0737 | 8.1203 | 8.0970 |
| Friday 15 June 2012 (15/06/2012) | 8.0862 | 8.0883 | 8.0857 | 8.1091 | 8.0974 |
| Thursday 14 June 2012 (14/06/2012) | 8.0359 | 8.0843 | 8.0509 | 8.0594 | 8.0552 |
| Wednesday 13 June 2012 (13/06/2012) | 8.0019 | 8.0397 | 7.9987 | 8.0482 | 8.0234 |
| Tuesday 12 June 2012 (12/06/2012) | 7.9990 | 8.0019 | 7.9902 | 8.0002 | 7.9952 |
| Monday 11 June 2012 (11/06/2012) | 8.0897 | 7.9996 | 8.0213 | 8.0920 | 8.0566 |
| Friday 8 June 2012 (08/06/2012) | 8.0529 | 8.0043 | 8.0347 | 7.9872 | 8.0110 |
| Thursday 7 June 2012 (07/06/2012) | 8.0521 | 8.0536 | 8.0465 | 8.0521 | 8.0493 |
| Wednesday 6 June 2012 (06/06/2012) | 8.0071 | 8.0488 | 7.9988 | 8.0331 | 8.0159 |
| Tuesday 5 June 2012 (05/06/2012) | 8.0378 | 8.0040 | 8.0086 | 8.0375 | 8.0230 |
| Monday 4 June 2012 (04/06/2012) | 7.9691 | 8.0371 | 7.9894 | 8.0075 | 7.9985 |
| Friday 1 June 2012 (01/06/2012) | 7.9464 | 7.9765 | 7.9368 | 7.9605 | 7.9487 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.9406 | 7.9457 | 7.9465 | 7.9354 | 7.9409 |
| Wednesday 30 May 2012 (30/05/2012) | 8.0271 | 7.9445 | 8.0047 | 7.9505 | 7.9776 |
| Tuesday 29 May 2012 (29/05/2012) | 8.0269 | 8.0249 | 8.0386 | 8.0225 | 8.0305 |
| Monday 28 May 2012 (28/05/2012) | 8.0486 | 8.0262 | 8.0205 | 8.0643 | 8.0424 |
| Friday 25 May 2012 (25/05/2012) | 8.0173 | 8.0137 | 8.0092 | 8.0554 | 8.0323 |
| Thursday 24 May 2012 (24/05/2012) | 8.0516 | 8.0160 | 8.0421 | 8.0413 | 8.0417 |
| Wednesday 23 May 2012 (23/05/2012) | 8.1368 | 8.0510 | 8.0861 | 8.0891 | 8.0876 |
| Tuesday 22 May 2012 (22/05/2012) | 8.1800 | 8.1527 | 8.1726 | 8.1873 | 8.1799 |
| Monday 21 May 2012 (21/05/2012) | 8.1695 | 8.1800 | 8.1607 | 8.1843 | 8.1725 |
| Friday 18 May 2012 (18/05/2012) | 8.1258 | 8.1797 | 8.1329 | 8.1488 | 8.1408 |
| Thursday 17 May 2012 (17/05/2012) | 8.1477 | 8.1252 | 8.1432 | 8.1302 | 8.1367 |
| Wednesday 16 May 2012 (16/05/2012) | 8.1465 | 8.1477 | 8.1390 | 8.1546 | 8.1468 |
| Tuesday 15 May 2012 (15/05/2012) | 8.2067 | 8.1476 | 8.1948 | 8.2027 | 8.1987 |
| Monday 14 May 2012 (14/05/2012) | 8.2849 | 8.2073 | 8.2180 | 8.2582 | 8.2381 |
| Friday 11 May 2012 (11/05/2012) | 8.2831 | 8.2929 | 8.2717 | 8.2957 | 8.2837 |
| Thursday 10 May 2012 (10/05/2012) | 8.2789 | 8.2831 | 8.2832 | 8.3062 | 8.2947 |
| Wednesday 9 May 2012 (09/05/2012) | 8.3236 | 8.2796 | 8.2882 | 8.3006 | 8.2944 |
| Tuesday 8 May 2012 (08/05/2012) | 8.3547 | 8.3238 | 8.3377 | 8.3333 | 8.3355 |
| Monday 7 May 2012 (07/05/2012) | 8.3281 | 8.3540 | 8.3280 | 8.3347 | 8.3314 |
| Friday 4 May 2012 (04/05/2012) | 8.4183 | 8.3812 | 8.3884 | 8.4104 | 8.3994 |
| Thursday 3 May 2012 (03/05/2012) | 8.4217 | 8.4185 | 8.4035 | 8.4284 | 8.4160 |
| Wednesday 2 May 2012 (02/05/2012) | 8.4711 | 8.4224 | 8.4272 | 8.4458 | 8.4365 |
| Tuesday 1 May 2012 (01/05/2012) | 8.4728 | 8.4711 | 8.4709 | 8.4951 | 8.4830 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.4672 | 8.4736 | 8.4626 | 8.4735 | 8.4681 |
| Friday 27 April 2012 (27/04/2012) | 8.4598 | 8.4775 | 8.4734 | 8.4601 | 8.4667 |
| Thursday 26 April 2012 (26/04/2012) | 8.4614 | 8.4640 | 8.4540 | 8.4652 | 8.4596 |
| Wednesday 25 April 2012 (25/04/2012) | 8.4462 | 8.4621 | 8.4535 | 8.4750 | 8.4642 |
| Tuesday 24 April 2012 (24/04/2012) | 8.4192 | 8.4478 | 8.4181 | 8.4458 | 8.4320 |
| Monday 23 April 2012 (23/04/2012) | 8.4058 | 8.4192 | 8.4398 | 8.4182 | 8.4290 |
| Friday 20 April 2012 (20/04/2012) | 8.4089 | 8.4265 | 8.3921 | 8.4296 | 8.4108 |
| Thursday 19 April 2012 (19/04/2012) | 8.3977 | 8.4082 | 8.3926 | 8.3991 | 8.3958 |
| Wednesday 18 April 2012 (18/04/2012) | 8.4011 | 8.3977 | 8.3873 | 8.4035 | 8.3954 |
| Tuesday 17 April 2012 (17/04/2012) | 8.4114 | 8.4062 | 8.4017 | 8.4100 | 8.4058 |
| Monday 16 April 2012 (16/04/2012) | 8.3624 | 8.4110 | 8.3588 | 8.3765 | 8.3677 |
| Friday 13 April 2012 (13/04/2012) | 8.4399 | 8.3709 | 8.4331 | 8.3842 | 8.4086 |
| Thursday 12 April 2012 (12/04/2012) | 8.3901 | 8.4393 | 8.4221 | 8.4192 | 8.4207 |
| Wednesday 11 April 2012 (11/04/2012) | 8.3720 | 8.3904 | 8.3909 | 8.3858 | 8.3884 |
| Tuesday 10 April 2012 (10/04/2012) | 8.3886 | 8.3745 | 8.3820 | 8.3837 | 8.3828 |
| Monday 9 April 2012 (09/04/2012) | 8.3748 | 8.3932 | 8.3796 | 8.3717 | 8.3756 |
| Friday 6 April 2012 (06/04/2012) | 8.3627 | 8.3886 | 8.3740 | 8.3630 | 8.3685 |
| Thursday 5 April 2012 (05/04/2012) | 8.4107 | 8.3627 | 8.3844 | 8.3823 | 8.3833 |
| Wednesday 4 April 2012 (04/04/2012) | 8.4696 | 8.4128 | 8.4154 | 8.4425 | 8.4290 |
| Tuesday 3 April 2012 (03/04/2012) | 8.5516 | 8.4695 | 8.5574 | 8.5042 | 8.5308 |
| Monday 2 April 2012 (02/04/2012) | 8.5447 | 8.5559 | 8.5421 | 8.5541 | 8.5481 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.5009 | 8.5405 | 8.5384 | 8.5265 | 8.5324 |
| Thursday 29 March 2012 (29/03/2012) | 8.5226 | 8.5016 | 8.4988 | 8.5169 | 8.5078 |
| Wednesday 28 March 2012 (28/03/2012) | 8.5209 | 8.5233 | 8.5182 | 8.5141 | 8.5161 |
| Tuesday 27 March 2012 (27/03/2012) | 8.5500 | 8.5212 | 8.5291 | 8.5469 | 8.5380 |
| Monday 26 March 2012 (26/03/2012) | 8.4941 | 8.5472 | 8.5215 | 8.5046 | 8.5130 |
| Friday 23 March 2012 (23/03/2012) | 8.4488 | 8.4937 | 8.4734 | 8.4663 | 8.4699 |
| Thursday 22 March 2012 (22/03/2012) | 8.4544 | 8.4488 | 8.4326 | 8.4351 | 8.4338 |
| Wednesday 21 March 2012 (21/03/2012) | 8.4641 | 8.4544 | 8.4554 | 8.4791 | 8.4672 |
| Tuesday 20 March 2012 (20/03/2012) | 8.4719 | 8.4654 | 8.4585 | 8.4699 | 8.4642 |
| Monday 19 March 2012 (19/03/2012) | 8.4375 | 8.4720 | 8.4362 | 8.4541 | 8.4451 |
| Friday 16 March 2012 (16/03/2012) | 8.3954 | 8.4284 | 8.4434 | 8.4003 | 8.4218 |
| Thursday 15 March 2012 (15/03/2012) | 8.3393 | 8.3961 | 8.3940 | 8.3597 | 8.3768 |
| Wednesday 14 March 2012 (14/03/2012) | 8.3721 | 8.3426 | 8.3417 | 8.3571 | 8.3494 |
| Tuesday 13 March 2012 (13/03/2012) | 8.4144 | 8.3712 | 8.3833 | 8.4288 | 8.4060 |
| Monday 12 March 2012 (12/03/2012) | 8.3955 | 8.4144 | 8.3787 | 8.4079 | 8.3933 |
| Friday 9 March 2012 (09/03/2012) | 8.4948 | 8.4009 | 8.4530 | 8.4158 | 8.4344 |
| Thursday 8 March 2012 (08/03/2012) | 8.4157 | 8.4963 | 8.4523 | 8.4569 | 8.4546 |
| Wednesday 7 March 2012 (07/03/2012) | 8.3915 | 8.4134 | 8.4052 | 8.4083 | 8.4068 |
| Tuesday 6 March 2012 (06/03/2012) | 8.4602 | 8.3943 | 8.4526 | 8.3934 | 8.4230 |
| Monday 5 March 2012 (05/03/2012) | 8.4401 | 8.4586 | 8.4566 | 8.4655 | 8.4610 |
| Friday 2 March 2012 (02/03/2012) | 8.5188 | 8.4495 | 8.4938 | 8.4613 | 8.4775 |
| Thursday 1 March 2012 (01/03/2012) | 8.5281 | 8.5192 | 8.5167 | 8.5395 | 8.5281 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.6136 | 8.5300 | 8.5529 | 8.6202 | 8.5865 |
| Tuesday 28 February 2012 (28/02/2012) | 8.5712 | 8.6013 | 8.6117 | 8.5947 | 8.6032 |
| Monday 27 February 2012 (27/02/2012) | 8.6085 | 8.5719 | 8.5876 | 8.5915 | 8.5896 |
| Friday 24 February 2012 (24/02/2012) | 8.1310 | 8.6155 | 8.6102 | 8.1417 | 8.3759 |
| Thursday 23 February 2012 (23/02/2012) | 8.0567 | 8.1305 | 8.0921 | 8.0893 | 8.0907 |
| Wednesday 22 February 2012 (22/02/2012) | 8.0459 | 8.0580 | 8.0401 | 8.0521 | 8.0461 |
| Tuesday 21 February 2012 (21/02/2012) | 8.1975 | 8.0496 | 8.1832 | 8.0611 | 8.1221 |
| Monday 20 February 2012 (20/02/2012) | 8.4258 | 8.1973 | 8.4447 | 8.2052 | 8.3250 |
| Friday 17 February 2012 (17/02/2012) | 8.4301 | 8.4095 | 8.4258 | 8.4324 | 8.4291 |
| Thursday 16 February 2012 (16/02/2012) | 8.3881 | 8.4306 | 8.3977 | 8.3772 | 8.3875 |
| Wednesday 15 February 2012 (15/02/2012) | 8.4322 | 8.3877 | 8.3868 | 8.4599 | 8.4234 |
| Tuesday 14 February 2012 (14/02/2012) | 8.4392 | 8.4311 | 8.4326 | 8.4416 | 8.4371 |
| Monday 13 February 2012 (13/02/2012) | 8.4537 | 8.4410 | 8.4610 | 8.4787 | 8.4698 |
| Friday 10 February 2012 (10/02/2012) | 8.5026 | 8.4370 | 8.4529 | 8.4637 | 8.4583 |
| Thursday 9 February 2012 (09/02/2012) | 8.4863 | 8.5019 | 8.4642 | 8.5011 | 8.4826 |
| Wednesday 8 February 2012 (08/02/2012) | 8.4892 | 8.4865 | 8.4779 | 8.4849 | 8.4814 |
| Tuesday 7 February 2012 (07/02/2012) | 8.4037 | 8.4892 | 8.4306 | 8.4521 | 8.4413 |
| Monday 6 February 2012 (06/02/2012) | 8.3930 | 8.4045 | 8.3731 | 8.3776 | 8.3753 |
| Friday 3 February 2012 (03/02/2012) | 8.4133 | 8.4205 | 8.3974 | 8.4143 | 8.4058 |
| Thursday 2 February 2012 (02/02/2012) | 8.4277 | 8.4133 | 8.3924 | 8.4256 | 8.4090 |
| Wednesday 1 February 2012 (01/02/2012) | 8.3734 | 8.4249 | 8.4041 | 8.4154 | 8.4097 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.4077 | 8.3727 | 8.3654 | 8.4257 | 8.3955 |
| Monday 30 January 2012 (30/01/2012) | 8.4643 | 8.4077 | 8.4092 | 8.4288 | 8.4190 |
| Friday 27 January 2012 (27/01/2012) | 8.3891 | 8.4652 | 8.4088 | 8.4371 | 8.4230 |
| Thursday 26 January 2012 (26/01/2012) | 8.3881 | 8.3898 | 8.3975 | 8.4148 | 8.4061 |
| Wednesday 25 January 2012 (25/01/2012) | 8.3429 | 8.3891 | 8.3292 | 8.3518 | 8.3405 |
| Tuesday 24 January 2012 (24/01/2012) | 8.3305 | 8.3373 | 8.3088 | 8.3528 | 8.3308 |
| Monday 23 January 2012 (23/01/2012) | 8.2535 | 8.3304 | 8.2675 | 8.3256 | 8.2966 |