Euro-Turkish Lira History: 2025

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 44.5522, reached on 19/03/2025

The lowest level of 2025 was 36.1188 reached 13/01/2025

The average level of 2025 was 38.2924

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/TRY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar36373839404142Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
40.9404
40.9536
41.0188
40.9250
40.9719
Tuesday 1 April 2025 (01/04/2025)
41.0417
40.9397
41.0985
40.8616
40.9801

March

Monday 31 March 2025 (31/03/2025)
41.0994
41.0416
41.1841
40.9125
41.0483
Friday 28 March 2025 (28/03/2025)
40.9984
41.1331
41.1834
40.9211
41.0523
Thursday 27 March 2025 (27/03/2025)
40.8503
40.9985
41.1245
40.7611
40.9428
Wednesday 26 March 2025 (26/03/2025)
40.9830
40.8514
41.0617
40.8182
40.9400
Tuesday 25 March 2025 (25/03/2025)
41.0179
40.9831
41.1281
40.9370
41.0326
Monday 24 March 2025 (24/03/2025)
41.2808
41.0177
41.2812
40.9629
41.1221
Friday 21 March 2025 (21/03/2025)
41.0527
40.8808
41.2762
40.7407
41.0085
Thursday 20 March 2025 (20/03/2025)
41.3040
41.0556
41.5158
40.7634
41.1396
Wednesday 19 March 2025 (19/03/2025)
40.1521
41.3024
44.5522
40.1209
42.3366
Tuesday 18 March 2025 (18/03/2025)
40.0244
40.1519
40.1709
39.9343
40.0526
Monday 17 March 2025 (17/03/2025)
39.7568
40.0248
40.0413
39.7568
39.8991
Friday 14 March 2025 (14/03/2025)
39.7275
39.7438
40.0113
39.7275
39.8694
Thursday 13 March 2025 (13/03/2025)
39.8371
39.7274
39.8813
39.6216
39.7515
Wednesday 12 March 2025 (12/03/2025)
39.9511
39.8367
40.0018
39.8109
39.9064
Tuesday 11 March 2025 (11/03/2025)
39.6024
39.9512
40.0477
39.5952
39.8215
Monday 10 March 2025 (10/03/2025)
39.5363
39.6024
39.7399
39.4835
39.6117
Friday 7 March 2025 (07/03/2025)
39.2797
39.4942
39.6867
39.2797
39.4832
Thursday 6 March 2025 (06/03/2025)
39.3079
39.2749
39.5029
39.2097
39.3563
Wednesday 5 March 2025 (05/03/2025)
38.7263
39.3083
39.3388
38.6614
39.0001
Tuesday 4 March 2025 (04/03/2025)
38.2247
38.7272
38.7272
38.1492
38.4382
Monday 3 March 2025 (03/03/2025)
37.8648
38.2243
38.2644
37.8648
38.0646

February

Friday 28 February 2025 (28/02/2025)
37.8970
37.7729
38.0447
37.7524
37.8986
Thursday 27 February 2025 (27/02/2025)
38.2288
37.8917
38.2734
37.8686
38.0710
Wednesday 26 February 2025 (26/02/2025)
38.3262
38.2289
38.3846
38.1728
38.2787
Tuesday 25 February 2025 (25/02/2025)
38.1440
38.3270
38.3649
38.1311
38.2480
Monday 24 February 2025 (24/02/2025)
38.0998
38.1375
38.3750
38.0840
38.2295
Friday 21 February 2025 (21/02/2025)
38.1135
38.1117
38.2585
38.0744
38.1665
Thursday 20 February 2025 (20/02/2025)
37.8340
38.1069
38.1293
37.8340
37.9817
Wednesday 19 February 2025 (19/02/2025)
37.8986
37.8338
37.9738
37.7561
37.8650
Tuesday 18 February 2025 (18/02/2025)
37.9815
37.8983
38.0063
37.8560
37.9312
Monday 17 February 2025 (17/02/2025)
37.8561
37.9828
38.0502
37.8394
37.9448
Friday 14 February 2025 (14/02/2025)
37.8152
38.0176
38.0747
37.8142
37.9445
Thursday 13 February 2025 (13/02/2025)
37.4799
37.8149
37.8409
37.4735
37.6572
Wednesday 12 February 2025 (12/02/2025)
37.3383
37.4781
37.6536
37.2536
37.4536
Tuesday 11 February 2025 (11/02/2025)
37.1115
37.3396
37.3953
37.0579
37.2266
Monday 10 February 2025 (10/02/2025)
37.1041
37.1111
37.2213
36.9260
37.0737
Friday 7 February 2025 (07/02/2025)
37.2617
37.1518
37.4203
36.9269
37.1736
Thursday 6 February 2025 (06/02/2025)
37.3576
37.2614
37.3693
37.1623
37.2658
Wednesday 5 February 2025 (05/02/2025)
37.2973
37.3575
37.4844
37.2970
37.3907
Tuesday 4 February 2025 (04/02/2025)
37.1890
37.2966
37.3253
37.0009
37.1631
Monday 3 February 2025 (03/02/2025)
36.7434
37.1886
37.1998
36.6372
36.9185

January

Friday 31 January 2025 (31/01/2025)
37.1844
36.9038
37.3985
36.8975
37.1480
Thursday 30 January 2025 (30/01/2025)
37.3095
37.1843
37.4412
37.1643
37.3028
Wednesday 29 January 2025 (29/01/2025)
37.2719
37.3089
37.3550
37.1440
37.2495
Tuesday 28 January 2025 (28/01/2025)
37.5037
37.2719
37.5329
37.2485
37.3907
Monday 27 January 2025 (27/01/2025)
37.4750
37.5037
37.6334
37.2993
37.4664
Friday 24 January 2025 (24/01/2025)
37.1282
37.4413
37.5410
37.1278
37.3344
Thursday 23 January 2025 (23/01/2025)
37.1166
37.1282
37.2094
36.9855
37.0975
Wednesday 22 January 2025 (22/01/2025)
37.1329
37.1174
37.2778
37.0326
37.1552
Tuesday 21 January 2025 (21/01/2025)
37.0526
37.1319
37.1684
36.8509
37.0097
Monday 20 January 2025 (20/01/2025)
36.5617
37.0528
37.1132
36.4176
36.7654
Friday 17 January 2025 (17/01/2025)
36.5045
36.3929
36.7266
36.3664
36.5465
Thursday 16 January 2025 (16/01/2025)
36.4848
36.5045
36.5520
36.3838
36.4679
Wednesday 15 January 2025 (15/01/2025)
36.5701
36.4854
36.7228
36.4066
36.5647
Tuesday 14 January 2025 (14/01/2025)
36.3511
36.5702
36.5727
36.3404
36.4566
Monday 13 January 2025 (13/01/2025)
36.3285
36.3513
36.3563
36.1188
36.2376
Friday 10 January 2025 (10/01/2025)
36.3960
36.2894
36.5323
36.1986
36.3655
Thursday 9 January 2025 (09/01/2025)
36.4667
36.3946
36.5371
36.3597
36.4484
Wednesday 8 January 2025 (08/01/2025)
36.5377
36.4656
36.6274
36.3630
36.4952
Tuesday 7 January 2025 (07/01/2025)
36.6776
36.5381
36.8891
36.5379
36.7135
Monday 6 January 2025 (06/01/2025)
36.4375
36.6773
36.8601
36.4003
36.6302
Friday 3 January 2025 (03/01/2025)
36.2942
36.4658
36.4720
36.2937
36.3829
Thursday 2 January 2025 (02/01/2025)
36.6225
36.2955
36.7060
36.1397
36.4229