Euro-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 38.7777, reached on 28/08/2024

The lowest level of 2024 was 32.4324 reached 13/02/2024

The average level of 2024 was 35.5156

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/TRY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
36.3793
36.7019
36.7606
36.3644
36.5625
Thursday 19 December 2024 (19/12/2024)
36.2729
36.3803
36.5537
36.2729
36.4133
Wednesday 18 December 2024 (18/12/2024)
36.6959
36.2729
36.8124
36.2545
36.5335
Tuesday 17 December 2024 (17/12/2024)
36.7377
36.6957
36.8286
36.6686
36.7486
Monday 16 December 2024 (16/12/2024)
36.6873
36.7373
36.7942
36.6209
36.7076
Friday 13 December 2024 (13/12/2024)
36.5142
36.7227
36.7740
36.5142
36.6441
Thursday 12 December 2024 (12/12/2024)
36.6130
36.5133
36.7224
36.4939
36.6082
Wednesday 11 December 2024 (11/12/2024)
36.6891
36.6132
36.7447
36.5434
36.6441
Tuesday 10 December 2024 (10/12/2024)
36.7597
36.6884
36.8188
36.5797
36.6993
Monday 9 December 2024 (09/12/2024)
36.7445
36.7597
36.8871
36.6556
36.7714
Friday 6 December 2024 (06/12/2024)
36.7534
36.7140
36.9827
36.6663
36.8245
Thursday 5 December 2024 (05/12/2024)
36.5187
36.7530
36.7576
36.5104
36.6340
Wednesday 4 December 2024 (04/12/2024)
36.5143
36.5187
36.6383
36.4019
36.5201
Tuesday 3 December 2024 (03/12/2024)
36.4524
36.5149
36.5965
36.4273
36.5119
Monday 2 December 2024 (02/12/2024)
36.7214
36.4526
36.7214
36.3325
36.5270

November

Friday 29 November 2024 (29/11/2024)
36.5659
36.7048
36.7671
36.5641
36.6656
Thursday 28 November 2024 (28/11/2024)
36.6032
36.5656
36.6366
36.4443
36.5405
Wednesday 27 November 2024 (27/11/2024)
36.3394
36.6033
36.6918
36.3053
36.4986
Tuesday 26 November 2024 (26/11/2024)
36.2809
36.3392
36.5217
36.0924
36.3071
Monday 25 November 2024 (25/11/2024)
36.1879
36.2809
36.4149
36.1205
36.2677
Friday 22 November 2024 (22/11/2024)
36.1341
36.0234
36.2775
35.7575
36.0175
Thursday 21 November 2024 (21/11/2024)
36.3298
36.1352
36.4040
36.0784
36.2412
Wednesday 20 November 2024 (20/11/2024)
36.5337
36.3287
36.6089
36.2151
36.4120
Tuesday 19 November 2024 (19/11/2024)
36.5980
36.5330
36.7219
36.4292
36.5756
Monday 18 November 2024 (18/11/2024)
36.4329
36.5985
36.7243
36.2669
36.4956
Friday 15 November 2024 (15/11/2024)
36.1578
36.3062
36.5343
36.1572
36.3458
Thursday 14 November 2024 (14/11/2024)
36.2888
36.1578
36.3305
36.0779
36.2042
Wednesday 13 November 2024 (13/11/2024)
36.4984
36.2885
36.5905
36.2578
36.4242
Tuesday 12 November 2024 (12/11/2024)
36.5877
36.4989
36.6200
36.3893
36.5047
Monday 11 November 2024 (11/11/2024)
36.8284
36.5876
36.8654
36.5123
36.6889
Friday 8 November 2024 (08/11/2024)
36.9823
36.8474
37.1212
36.7433
36.9323
Thursday 7 November 2024 (07/11/2024)
36.7012
36.9816
37.0815
36.6413
36.8614
Wednesday 6 November 2024 (06/11/2024)
37.4921
36.7011
37.5108
36.5987
37.0548
Tuesday 5 November 2024 (05/11/2024)
37.3598
37.4920
37.5241
37.3497
37.4369
Monday 4 November 2024 (04/11/2024)
37.3595
37.3596
37.4819
37.3312
37.4066
Friday 1 November 2024 (01/11/2024)
37.2827
37.1954
37.4435
37.1946
37.3191

October

Thursday 31 October 2024 (31/10/2024)
37.2063
37.2827
37.2980
37.1628
37.2304
Wednesday 30 October 2024 (30/10/2024)
37.0788
37.2060
37.2582
37.0643
37.1613
Tuesday 29 October 2024 (29/10/2024)
37.0823
37.0788
37.1009
36.9358
37.0184
Monday 28 October 2024 (28/10/2024)
37.0272
37.0826
37.1245
36.9809
37.0527
Friday 25 October 2024 (25/10/2024)
37.0849
37.0269
37.1647
37.0141
37.0894
Thursday 24 October 2024 (24/10/2024)
36.9705
37.0854
37.0854
36.9049
36.9952
Wednesday 23 October 2024 (23/10/2024)
36.9909
36.9709
37.0205
36.9024
36.9615
Tuesday 22 October 2024 (22/10/2024)
37.0301
36.9906
37.1270
36.9645
37.0458
Monday 21 October 2024 (21/10/2024)
37.2182
37.0297
37.2623
37.0239
37.1431
Friday 18 October 2024 (18/10/2024)
36.9657
37.2220
37.2230
36.9657
37.0944
Thursday 17 October 2024 (17/10/2024)
37.1179
36.9656
37.1891
36.8866
37.0379
Wednesday 16 October 2024 (16/10/2024)
37.2495
37.1180
37.3089
37.0811
37.1950
Tuesday 15 October 2024 (15/10/2024)
37.3854
37.2460
37.4061
37.2421
37.3241
Monday 14 October 2024 (14/10/2024)
37.5193
37.3849
37.5193
37.3156
37.4175
Friday 11 October 2024 (11/10/2024)
37.3868
37.4998
37.5657
37.3767
37.4712
Thursday 10 October 2024 (10/10/2024)
37.4491
37.3871
37.5153
37.2846
37.4000
Wednesday 9 October 2024 (09/10/2024)
37.6252
37.4493
37.6252
37.4348
37.5300
Tuesday 8 October 2024 (08/10/2024)
37.6051
37.6261
37.6931
37.5550
37.6241
Monday 7 October 2024 (07/10/2024)
37.6088
37.6050
37.6398
37.5342
37.5870
Friday 4 October 2024 (04/10/2024)
37.6755
37.6021
37.8060
37.5126
37.6593
Thursday 3 October 2024 (03/10/2024)
37.7935
37.6793
37.8291
37.6070
37.7181
Wednesday 2 October 2024 (02/10/2024)
37.8323
37.7936
37.9310
37.7579
37.8445
Tuesday 1 October 2024 (01/10/2024)
38.0812
37.8301
38.1194
37.7969
37.9582

September

Monday 30 September 2024 (30/09/2024)
38.1840
38.0808
38.3059
38.0104
38.1582
Friday 27 September 2024 (27/09/2024)
38.1712
38.1434
38.2587
38.0295
38.1441
Thursday 26 September 2024 (26/09/2024)
38.0095
38.1712
38.2202
37.9964
38.1083
Wednesday 25 September 2024 (25/09/2024)
38.1478
38.0093
38.2520
37.9892
38.1206
Tuesday 24 September 2024 (24/09/2024)
37.9302
38.1478
38.1525
37.9017
38.0271
Monday 23 September 2024 (23/09/2024)
38.0847
37.9318
38.1598
37.8590
38.0094
Friday 20 September 2024 (20/09/2024)
37.9849
38.1005
38.1352
37.9847
38.0600
Thursday 19 September 2024 (19/09/2024)
37.8839
37.9850
38.0629
37.7362
37.8996
Wednesday 18 September 2024 (18/09/2024)
37.8810
37.8853
38.0989
37.8305
37.9647
Tuesday 17 September 2024 (17/09/2024)
37.8457
37.8810
37.9461
37.8185
37.8823
Monday 16 September 2024 (16/09/2024)
37.6804
37.8461
37.8666
37.6085
37.7376
Friday 13 September 2024 (13/09/2024)
37.5423
37.5763
37.6985
37.5423
37.6204
Thursday 12 September 2024 (12/09/2024)
37.4259
37.5432
37.5457
37.3797
37.4627
Wednesday 11 September 2024 (11/09/2024)
37.5054
37.4255
37.6398
37.4070
37.5234
Tuesday 10 September 2024 (10/09/2024)
37.5938
37.5050
37.6560
37.4931
37.5746
Monday 9 September 2024 (09/09/2024)
37.7187
37.5938
37.8183
37.5674
37.6929
Friday 6 September 2024 (06/09/2024)
37.7201
37.6722
37.8832
37.6195
37.7514
Thursday 5 September 2024 (05/09/2024)
37.7052
37.7202
37.7818
37.5939
37.6879
Wednesday 4 September 2024 (04/09/2024)
37.5493
37.7069
37.7521
37.5411
37.6466
Tuesday 3 September 2024 (03/09/2024)
37.5121
37.5491
37.6421
37.4674
37.5548
Monday 2 September 2024 (02/09/2024)
37.6626
37.5121
37.7254
37.5089
37.6172

August

Friday 30 August 2024 (30/08/2024)
37.7485
37.6605
37.7934
37.6307
37.7121
Thursday 29 August 2024 (29/08/2024)
37.8694
37.7492
38.0642
37.6772
37.8707
Wednesday 28 August 2024 (28/08/2024)
38.0516
37.8704
38.7777
37.8000
38.2889
Tuesday 27 August 2024 (27/08/2024)
37.9386
38.0517
38.0650
37.9386
38.0018
Monday 26 August 2024 (26/08/2024)
38.0432
37.9377
38.4921
37.8889
38.1905
Friday 23 August 2024 (23/08/2024)
37.6908
38.0279
38.0708
37.6900
37.8804
Thursday 22 August 2024 (22/08/2024)
37.7763
37.6918
37.8959
37.6410
37.7685
Wednesday 21 August 2024 (21/08/2024)
37.7174
37.7765
37.8861
37.6730
37.7796
Tuesday 20 August 2024 (20/08/2024)
37.4169
37.7182
37.7494
37.3872
37.5683
Monday 19 August 2024 (19/08/2024)
37.1752
37.4171
37.4205
37.1308
37.2757
Friday 16 August 2024 (16/08/2024)
36.9060
37.1543
37.1602
36.9060
37.0331
Thursday 15 August 2024 (15/08/2024)
36.9960
36.9053
37.0783
36.7956
36.9370
Wednesday 14 August 2024 (14/08/2024)
36.8629
36.9947
37.0865
36.8312
36.9589
Tuesday 13 August 2024 (13/08/2024)
36.7065
36.8623
36.9050
36.6373
36.7712
Monday 12 August 2024 (12/08/2024)
36.6456
36.7059
36.7115
36.5817
36.6466
Friday 9 August 2024 (09/08/2024)
36.5743
36.5646
36.7124
36.5539
36.6332
Thursday 8 August 2024 (08/08/2024)
36.5659
36.5725
36.7089
36.4333
36.5711
Wednesday 7 August 2024 (07/08/2024)
36.7457
36.5666
36.9767
36.5301
36.7534
Tuesday 6 August 2024 (06/08/2024)
36.5236
36.7474
36.7635
36.3828
36.5732
Monday 5 August 2024 (05/08/2024)
36.2687
36.5235
36.7633
36.2590
36.5112
Friday 2 August 2024 (02/08/2024)
35.7141
36.2341
36.3025
35.7141
36.0083
Thursday 1 August 2024 (01/08/2024)
35.8763
35.7127
35.9553
35.6772
35.8163

July

Wednesday 31 July 2024 (31/07/2024)
35.7789
35.8763
35.9687
35.7742
35.8715
Tuesday 30 July 2024 (30/07/2024)
35.7852
35.7782
35.8530
35.7249
35.7890
Monday 29 July 2024 (29/07/2024)
35.8146
35.7859
35.9072
35.6696
35.7884
Friday 26 July 2024 (26/07/2024)
35.7690
35.7708
35.9784
35.7292
35.8538
Thursday 25 July 2024 (25/07/2024)
35.5782
35.7729
35.9321
35.5782
35.7552
Wednesday 24 July 2024 (24/07/2024)
35.6683
35.5782
35.6972
35.5613
35.6293
Tuesday 23 July 2024 (23/07/2024)
35.8456
35.6694
35.9348
35.5652
35.7500
Monday 22 July 2024 (22/07/2024)
35.9857
35.8456
36.0661
35.7914
35.9288
Friday 19 July 2024 (19/07/2024)
36.0510
35.9344
36.1132
35.8963
36.0048
Thursday 18 July 2024 (18/07/2024)
36.1859
36.0514
36.2262
36.0364
36.1313
Wednesday 17 July 2024 (17/07/2024)
36.0224
36.1860
36.2292
36.0071
36.1182
Tuesday 16 July 2024 (16/07/2024)
35.9693
36.0222
36.0881
35.9461
36.0171
Monday 15 July 2024 (15/07/2024)
36.0462
35.9695
36.0970
35.9172
36.0071
Friday 12 July 2024 (12/07/2024)
35.6973
36.0345
36.0750
35.6973
35.8862
Thursday 11 July 2024 (11/07/2024)
35.5692
35.6941
35.7991
35.5692
35.6842
Wednesday 10 July 2024 (10/07/2024)
35.5480
35.5678
35.7358
35.5325
35.6342
Tuesday 9 July 2024 (09/07/2024)
35.4188
35.5480
35.6203
35.4017
35.5110
Monday 8 July 2024 (08/07/2024)
35.3150
35.3892
35.4891
35.3008
35.3950
Friday 5 July 2024 (05/07/2024)
35.2212
35.4165
35.4790
35.2212
35.3501
Thursday 4 July 2024 (04/07/2024)
35.1191
35.2211
35.2391
35.0873
35.1632
Wednesday 3 July 2024 (03/07/2024)
34.9782
35.1195
35.2200
34.9441
35.0821
Tuesday 2 July 2024 (02/07/2024)
35.0818
34.9784
35.1050
34.9037
35.0044
Monday 1 July 2024 (01/07/2024)
35.0949
35.0824
35.3279
35.0322
35.1801

June

Friday 28 June 2024 (28/06/2024)
35.1538
35.0672
35.2892
34.9627
35.1260
Thursday 27 June 2024 (27/06/2024)
35.0788
35.1528
35.2653
35.0677
35.1665
Wednesday 26 June 2024 (26/06/2024)
35.2990
35.0791
35.3640
35.0672
35.2156
Tuesday 25 June 2024 (25/06/2024)
35.3382
35.2985
35.4286
35.2162
35.3224
Monday 24 June 2024 (24/06/2024)
35.0850
35.3384
35.3615
35.0684
35.2150
Friday 21 June 2024 (21/06/2024)
35.1208
35.1123
35.2367
35.0372
35.1370
Thursday 20 June 2024 (20/06/2024)
34.9512
35.1208
35.2549
34.8902
35.0726
Wednesday 19 June 2024 (19/06/2024)
34.9321
34.9511
35.0818
34.8886
34.9852
Tuesday 18 June 2024 (18/06/2024)
35.2041
34.9322
35.2606
34.9173
35.0890
Monday 17 June 2024 (17/06/2024)
35.0787
35.2042
35.2613
34.9899
35.1256
Friday 14 June 2024 (14/06/2024)
34.6947
35.0968
35.1155
34.6937
34.9046
Thursday 13 June 2024 (13/06/2024)
34.9166
34.6949
34.9570
34.6675
34.8123
Wednesday 12 June 2024 (12/06/2024)
34.7533
34.9166
35.0770
34.7516
34.9143
Tuesday 11 June 2024 (11/06/2024)
34.8396
34.7525
34.9129
34.6776
34.7953
Monday 10 June 2024 (10/06/2024)
35.0356
34.8390
35.0708
34.7551
34.9130
Friday 7 June 2024 (07/06/2024)
35.0991
34.9562
35.2228
34.8946
35.0587
Thursday 6 June 2024 (06/06/2024)
35.0519
35.0981
35.2075
35.0158
35.1117
Wednesday 5 June 2024 (05/06/2024)
35.4314
35.0514
35.5548
35.0210
35.2879
Tuesday 4 June 2024 (04/06/2024)
35.0959
35.4300
35.5206
35.0471
35.2839
Monday 3 June 2024 (03/06/2024)
34.9382
35.0960
35.1093
34.8649
34.9871

May

Friday 31 May 2024 (31/05/2024)
34.8932
34.9411
35.0475
34.8638
34.9557
Thursday 30 May 2024 (30/05/2024)
34.8461
34.8921
34.9834
34.8121
34.8978
Wednesday 29 May 2024 (29/05/2024)
34.9923
34.8463
35.0422
34.8114
34.9268
Tuesday 28 May 2024 (28/05/2024)
34.8806
34.9919
35.1077
34.7644
34.9361
Monday 27 May 2024 (27/05/2024)
34.9536
34.8786
34.9717
34.5218
34.7468
Friday 24 May 2024 (24/05/2024)
34.8118
34.9525
34.9983
34.8106
34.9045
Thursday 23 May 2024 (23/05/2024)
34.8369
34.8121
34.9720
34.7834
34.8777
Wednesday 22 May 2024 (22/05/2024)
34.9479
34.8367
35.0291
34.8182
34.9237
Tuesday 21 May 2024 (21/05/2024)
34.9677
34.9479
35.0262
34.9120
34.9691
Monday 20 May 2024 (20/05/2024)
35.0442
34.9678
35.0995
34.9547
35.0271
Friday 17 May 2024 (17/05/2024)
35.0527
34.9873
35.1142
34.9516
35.0329
Thursday 16 May 2024 (16/05/2024)
35.0121
35.0522
35.1244
34.9011
35.0128
Wednesday 15 May 2024 (15/05/2024)
34.9309
35.0127
35.0752
34.9126
34.9939
Tuesday 14 May 2024 (14/05/2024)
34.8167
34.9301
34.9712
34.7436
34.8574
Monday 13 May 2024 (13/05/2024)
34.7242
34.8166
34.8294
34.6730
34.7512
Friday 10 May 2024 (10/05/2024)
34.7819
34.8681
34.8681
34.6553
34.7617
Thursday 9 May 2024 (09/05/2024)
34.6620
34.7825
34.8524
34.5383
34.6954
Wednesday 8 May 2024 (08/05/2024)
34.6991
34.6619
34.7671
34.6412
34.7042
Tuesday 7 May 2024 (07/05/2024)
34.7434
34.6985
34.7984
34.6822
34.7403
Monday 6 May 2024 (06/05/2024)
34.8146
34.7430
34.8805
34.4880
34.6843
Friday 3 May 2024 (03/05/2024)
34.7193
34.8029
34.9597
34.7193
34.8395
Thursday 2 May 2024 (02/05/2024)
34.8014
34.7190
34.8129
34.5461
34.6795
Wednesday 1 May 2024 (01/05/2024)
34.5741
34.8015
34.8314
34.5076
34.6695

April

Tuesday 30 April 2024 (30/04/2024)
34.8185
34.5742
34.8612
34.5415
34.7014
Monday 29 April 2024 (29/04/2024)
34.8944
34.8161
34.9071
34.5844
34.7458
Friday 26 April 2024 (26/04/2024)
34.8917
34.7418
35.0379
34.6551
34.8465
Thursday 25 April 2024 (25/04/2024)
34.8192
34.8910
34.9455
34.7567
34.8511
Wednesday 24 April 2024 (24/04/2024)
34.8280
34.8185
34.8796
34.7030
34.7913
Tuesday 23 April 2024 (23/04/2024)
34.6394
34.8281
34.8763
34.6351
34.7557
Monday 22 April 2024 (22/04/2024)
34.5980
34.6393
34.8069
34.5389
34.6729
Friday 19 April 2024 (19/04/2024)
34.6217
34.6101
34.9846
34.5081
34.7464
Thursday 18 April 2024 (18/04/2024)
34.6292
34.6218
34.7675
34.6062
34.6869
Wednesday 17 April 2024 (17/04/2024)
34.5122
34.6288
34.6953
34.5023
34.5988
Tuesday 16 April 2024 (16/04/2024)
34.4539
34.5125
34.6280
34.3996
34.5138
Monday 15 April 2024 (15/04/2024)
34.4574
34.4540
34.6762
34.3915
34.5339
Friday 12 April 2024 (12/04/2024)
34.6486
34.4307
35.4447
34.3730
34.9089
Thursday 11 April 2024 (11/04/2024)
34.7004
34.6479
34.7291
34.5409
34.6350
Wednesday 10 April 2024 (10/04/2024)
35.0164
34.7005
35.0510
34.6465
34.8488
Tuesday 9 April 2024 (09/04/2024)
34.7608
35.0174
35.0859
34.7608
34.9234
Monday 8 April 2024 (08/04/2024)
34.7450
34.7612
34.8779
34.6363
34.7571
Friday 5 April 2024 (05/04/2024)
34.5808
34.7116
34.7265
34.4725
34.5995
Thursday 4 April 2024 (04/04/2024)
34.6270
34.5809
34.6813
34.5500
34.6157
Wednesday 3 April 2024 (03/04/2024)
34.5120
34.6265
34.6293
34.3919
34.5106
Tuesday 2 April 2024 (02/04/2024)
34.6576
34.5119
34.7276
34.4241
34.5759
Monday 1 April 2024 (01/04/2024)
34.9828
34.6577
35.0699
34.3780
34.7240

March

Friday 29 March 2024 (29/03/2024)
34.8985
35.0037
35.1559
34.8979
35.0269
Thursday 28 March 2024 (28/03/2024)
34.9546
34.8989
34.9866
34.8351
34.9109
Wednesday 27 March 2024 (27/03/2024)
34.8695
34.9545
34.9562
34.8480
34.9021
Tuesday 26 March 2024 (26/03/2024)
34.8382
34.8708
34.9759
34.8363
34.9061
Monday 25 March 2024 (25/03/2024)
34.6256
34.8382
34.8884
34.5677
34.7281
Friday 22 March 2024 (22/03/2024)
34.7700
34.6036
34.9517
34.5334
34.7426
Thursday 21 March 2024 (21/03/2024)
35.3087
34.7685
35.4788
34.5494
35.0141
Wednesday 20 March 2024 (20/03/2024)
35.1675
35.3237
35.3843
35.0115
35.1979
Tuesday 19 March 2024 (19/03/2024)
35.1333
35.1679
35.2993
35.0417
35.1705
Monday 18 March 2024 (18/03/2024)
35.0220
35.1339
35.2257
35.0204
35.1231
Friday 15 March 2024 (15/03/2024)
34.9947
34.9170
35.5390
34.8877
35.2134
Thursday 14 March 2024 (14/03/2024)
35.0034
34.9953
35.2046
34.9500
35.0773
Wednesday 13 March 2024 (13/03/2024)
35.0349
34.9937
35.6651
34.9937
35.3294
Tuesday 12 March 2024 (12/03/2024)
34.9862
35.0350
35.4586
34.9456
35.2021
Monday 11 March 2024 (11/03/2024)
35.0251
34.9862
35.0494
34.9365
34.9930
Friday 8 March 2024 (08/03/2024)
34.8788
34.9154
35.0894
34.8788
34.9841
Thursday 7 March 2024 (07/03/2024)
34.6193
34.8778
34.8975
34.6099
34.7537
Wednesday 6 March 2024 (06/03/2024)
34.3355
34.6199
34.6634
34.3337
34.4986
Tuesday 5 March 2024 (05/03/2024)
34.2749
34.3259
34.4862
34.2524
34.3693
Monday 4 March 2024 (04/03/2024)
34.0082
34.2754
34.4112
34.0082
34.2097
Friday 1 March 2024 (01/03/2024)
33.7460
34.0172
34.0208
33.7379
33.8794

February

Thursday 29 February 2024 (29/02/2024)
33.8223
33.7468
33.9153
33.7223
33.8188
Wednesday 28 February 2024 (28/02/2024)
33.7781
33.8072
33.9901
33.6725
33.8313
Tuesday 27 February 2024 (27/02/2024)
33.7606
33.7716
33.9858
33.7436
33.8647
Monday 26 February 2024 (26/02/2024)
33.6822
33.7488
33.8427
33.6315
33.7371
Friday 23 February 2024 (23/02/2024)
33.0325
33.3211
33.6982
32.8976
33.2979
Thursday 22 February 2024 (22/02/2024)
33.5543
33.4236
33.7833
32.8986
33.3410
Wednesday 21 February 2024 (21/02/2024)
33.4228
33.5400
33.6773
33.4101
33.5437
Tuesday 20 February 2024 (20/02/2024)
33.2569
33.4193
33.4964
33.2262
33.3613
Monday 19 February 2024 (19/02/2024)
32.9593
33.2573
33.3056
32.9482
33.1269
Friday 16 February 2024 (16/02/2024)
33.1296
33.2484
33.2655
33.0874
33.1765
Thursday 15 February 2024 (15/02/2024)
32.9865
32.7246
33.1778
32.6372
32.9075
Wednesday 14 February 2024 (14/02/2024)
32.8952
32.9867
33.0164
32.8769
32.9467
Tuesday 13 February 2024 (13/02/2024)
33.0906
32.8921
33.1631
32.4324
32.7978
Monday 12 February 2024 (12/02/2024)
33.1633
33.1035
33.1721
33.0328
33.1025
Friday 9 February 2024 (09/02/2024)
32.9842
33.0975
33.1179
32.7290
32.9235
Thursday 8 February 2024 (08/02/2024)
32.9538
32.9478
33.0140
32.8764
32.9452
Wednesday 7 February 2024 (07/02/2024)
32.7447
32.9541
32.9946
32.7307
32.8627
Tuesday 6 February 2024 (06/02/2024)
32.7933
32.8566
32.9720
32.7864
32.8792
Monday 5 February 2024 (05/02/2024)
33.0009
32.7114
33.0929
32.7080
32.9005
Friday 2 February 2024 (02/02/2024)
32.9909
32.9183
33.3791
32.7892
33.0842
Thursday 1 February 2024 (01/02/2024)
32.8259
32.9735
33.0042
32.7395
32.8719

January

Wednesday 31 January 2024 (31/01/2024)
32.9183
32.8134
33.0365
32.7588
32.8977
Tuesday 30 January 2024 (30/01/2024)
32.8762
32.9192
33.1033
32.8290
32.9662
Monday 29 January 2024 (29/01/2024)
32.8663
32.8805
32.9407
32.7583
32.8495
Friday 26 January 2024 (26/01/2024)
32.8265
32.9174
33.0879
32.5805
32.8342
Thursday 25 January 2024 (25/01/2024)
32.9012
32.8464
33.0090
32.7423
32.8757
Wednesday 24 January 2024 (24/01/2024)
32.7189
32.9161
33.0416
32.7189
32.8803
Tuesday 23 January 2024 (23/01/2024)
32.9145
32.8283
33.4486
32.5494
32.9990
Monday 22 January 2024 (22/01/2024)
32.9545
32.9015
32.9842
32.9009
32.9426
Friday 19 January 2024 (19/01/2024)
32.7718
32.9067
32.9175
32.7670
32.8423
Thursday 18 January 2024 (18/01/2024)
32.7880
32.7707
32.8900
32.6876
32.7888
Wednesday 17 January 2024 (17/01/2024)
32.7264
32.7858
32.7955
32.6795
32.7375
Tuesday 16 January 2024 (16/01/2024)
32.9467
32.7447
33.0711
32.5564
32.8138
Monday 15 January 2024 (15/01/2024)
32.9344
32.9475
33.0087
32.7564
32.8826
Friday 12 January 2024 (12/01/2024)
32.9072
32.9655
33.2785
32.9072
33.0929
Thursday 11 January 2024 (11/01/2024)
32.8766
32.9061
32.9710
32.7570
32.8640
Wednesday 10 January 2024 (10/01/2024)
32.7305
32.8744
32.8759
32.7305
32.8032
Tuesday 9 January 2024 (09/01/2024)
32.7523
32.7036
32.8268
32.6676
32.7472
Monday 8 January 2024 (08/01/2024)
32.6743
32.6929
32.8189
32.6445
32.7317
Friday 5 January 2024 (05/01/2024)
32.5579
32.6666
32.8156
32.4619
32.6388
Thursday 4 January 2024 (04/01/2024)
32.5214
32.5587
32.6615
32.5116
32.5866
Wednesday 3 January 2024 (03/01/2024)
32.5335
32.5027
32.6903
32.4354
32.5629
Tuesday 2 January 2024 (02/01/2024)
32.5712
32.5326
32.7882
32.5235
32.6559
Monday 1 January 2024 (01/01/2024)
32.5660
32.5660
32.5660
32.5660
32.5660