Euro-Turkish Lira History: 2024
Go
Set AlertDaily EUR/TRY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 38.7777 on 28/08/2024
Lowest exchange rate of 2024: 32.4324 on 13/02/2024
Average exchange rate of 2024: 35.4206
Historical Graph For Converting Euros into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Turkish Lira on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 36.5337 | 36.5336 | 36.6089 | 36.5245 | 36.5667 |
| Tuesday 19 November 2024 (19/11/2024) | 36.5980 | 36.5330 | 36.7219 | 36.4292 | 36.5756 |
| Monday 18 November 2024 (18/11/2024) | 36.4329 | 36.5985 | 36.7243 | 36.2669 | 36.4956 |
| Friday 15 November 2024 (15/11/2024) | 36.1578 | 36.3062 | 36.5343 | 36.1572 | 36.3458 |
| Thursday 14 November 2024 (14/11/2024) | 36.2888 | 36.1578 | 36.3305 | 36.0779 | 36.2042 |
| Wednesday 13 November 2024 (13/11/2024) | 36.4984 | 36.2885 | 36.5905 | 36.2578 | 36.4242 |
| Tuesday 12 November 2024 (12/11/2024) | 36.5877 | 36.4989 | 36.6200 | 36.3893 | 36.5047 |
| Monday 11 November 2024 (11/11/2024) | 36.8284 | 36.5876 | 36.8654 | 36.5123 | 36.6889 |
| Friday 8 November 2024 (08/11/2024) | 36.9823 | 36.8474 | 37.1212 | 36.7433 | 36.9323 |
| Thursday 7 November 2024 (07/11/2024) | 36.7012 | 36.9816 | 37.0815 | 36.6413 | 36.8614 |
| Wednesday 6 November 2024 (06/11/2024) | 37.4921 | 36.7011 | 37.5108 | 36.5987 | 37.0548 |
| Tuesday 5 November 2024 (05/11/2024) | 37.3598 | 37.4920 | 37.5241 | 37.3497 | 37.4369 |
| Monday 4 November 2024 (04/11/2024) | 37.3595 | 37.3596 | 37.4819 | 37.3312 | 37.4066 |
| Friday 1 November 2024 (01/11/2024) | 37.2827 | 37.1954 | 37.4435 | 37.1946 | 37.3191 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 37.2063 | 37.2827 | 37.2980 | 37.1628 | 37.2304 |
| Wednesday 30 October 2024 (30/10/2024) | 37.0788 | 37.2060 | 37.2582 | 37.0643 | 37.1613 |
| Tuesday 29 October 2024 (29/10/2024) | 37.0823 | 37.0788 | 37.1009 | 36.9358 | 37.0184 |
| Monday 28 October 2024 (28/10/2024) | 37.0272 | 37.0826 | 37.1245 | 36.9809 | 37.0527 |
| Friday 25 October 2024 (25/10/2024) | 37.0849 | 37.0269 | 37.1647 | 37.0141 | 37.0894 |
| Thursday 24 October 2024 (24/10/2024) | 36.9705 | 37.0854 | 37.0854 | 36.9049 | 36.9952 |
| Wednesday 23 October 2024 (23/10/2024) | 36.9909 | 36.9709 | 37.0205 | 36.9024 | 36.9615 |
| Tuesday 22 October 2024 (22/10/2024) | 37.0301 | 36.9906 | 37.1270 | 36.9645 | 37.0458 |
| Monday 21 October 2024 (21/10/2024) | 37.2182 | 37.0297 | 37.2623 | 37.0239 | 37.1431 |
| Friday 18 October 2024 (18/10/2024) | 36.9657 | 37.2220 | 37.2230 | 36.9657 | 37.0944 |
| Thursday 17 October 2024 (17/10/2024) | 37.1179 | 36.9656 | 37.1891 | 36.8866 | 37.0379 |
| Wednesday 16 October 2024 (16/10/2024) | 37.2495 | 37.1180 | 37.3089 | 37.0811 | 37.1950 |
| Tuesday 15 October 2024 (15/10/2024) | 37.3854 | 37.2460 | 37.4061 | 37.2421 | 37.3241 |
| Monday 14 October 2024 (14/10/2024) | 37.5193 | 37.3849 | 37.5193 | 37.3156 | 37.4175 |
| Friday 11 October 2024 (11/10/2024) | 37.3868 | 37.4998 | 37.5657 | 37.3767 | 37.4712 |
| Thursday 10 October 2024 (10/10/2024) | 37.4491 | 37.3871 | 37.5153 | 37.2846 | 37.4000 |
| Wednesday 9 October 2024 (09/10/2024) | 37.6252 | 37.4493 | 37.6252 | 37.4348 | 37.5300 |
| Tuesday 8 October 2024 (08/10/2024) | 37.6051 | 37.6261 | 37.6931 | 37.5550 | 37.6241 |
| Monday 7 October 2024 (07/10/2024) | 37.6088 | 37.6050 | 37.6398 | 37.5342 | 37.5870 |
| Friday 4 October 2024 (04/10/2024) | 37.6755 | 37.6021 | 37.8060 | 37.5126 | 37.6593 |
| Thursday 3 October 2024 (03/10/2024) | 37.7935 | 37.6793 | 37.8291 | 37.6070 | 37.7181 |
| Wednesday 2 October 2024 (02/10/2024) | 37.8323 | 37.7936 | 37.9310 | 37.7579 | 37.8445 |
| Tuesday 1 October 2024 (01/10/2024) | 38.0812 | 37.8301 | 38.1194 | 37.7969 | 37.9582 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 38.1840 | 38.0808 | 38.3059 | 38.0104 | 38.1582 |
| Friday 27 September 2024 (27/09/2024) | 38.1712 | 38.1434 | 38.2587 | 38.0295 | 38.1441 |
| Thursday 26 September 2024 (26/09/2024) | 38.0095 | 38.1712 | 38.2202 | 37.9964 | 38.1083 |
| Wednesday 25 September 2024 (25/09/2024) | 38.1478 | 38.0093 | 38.2520 | 37.9892 | 38.1206 |
| Tuesday 24 September 2024 (24/09/2024) | 37.9302 | 38.1478 | 38.1525 | 37.9017 | 38.0271 |
| Monday 23 September 2024 (23/09/2024) | 38.0847 | 37.9318 | 38.1598 | 37.8590 | 38.0094 |
| Friday 20 September 2024 (20/09/2024) | 37.9849 | 38.1005 | 38.1352 | 37.9847 | 38.0600 |
| Thursday 19 September 2024 (19/09/2024) | 37.8839 | 37.9850 | 38.0629 | 37.7362 | 37.8996 |
| Wednesday 18 September 2024 (18/09/2024) | 37.8810 | 37.8853 | 38.0989 | 37.8305 | 37.9647 |
| Tuesday 17 September 2024 (17/09/2024) | 37.8457 | 37.8810 | 37.9461 | 37.8185 | 37.8823 |
| Monday 16 September 2024 (16/09/2024) | 37.6804 | 37.8461 | 37.8666 | 37.6085 | 37.7376 |
| Friday 13 September 2024 (13/09/2024) | 37.5423 | 37.5763 | 37.6985 | 37.5423 | 37.6204 |
| Thursday 12 September 2024 (12/09/2024) | 37.4259 | 37.5432 | 37.5457 | 37.3797 | 37.4627 |
| Wednesday 11 September 2024 (11/09/2024) | 37.5054 | 37.4255 | 37.6398 | 37.4070 | 37.5234 |
| Tuesday 10 September 2024 (10/09/2024) | 37.5938 | 37.5050 | 37.6560 | 37.4931 | 37.5746 |
| Monday 9 September 2024 (09/09/2024) | 37.7187 | 37.5938 | 37.8183 | 37.5674 | 37.6929 |
| Friday 6 September 2024 (06/09/2024) | 37.7201 | 37.6722 | 37.8832 | 37.6195 | 37.7514 |
| Thursday 5 September 2024 (05/09/2024) | 37.7052 | 37.7202 | 37.7818 | 37.5939 | 37.6879 |
| Wednesday 4 September 2024 (04/09/2024) | 37.5493 | 37.7069 | 37.7521 | 37.5411 | 37.6466 |
| Tuesday 3 September 2024 (03/09/2024) | 37.5121 | 37.5491 | 37.6421 | 37.4674 | 37.5548 |
| Monday 2 September 2024 (02/09/2024) | 37.6626 | 37.5121 | 37.7254 | 37.5089 | 37.6172 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 37.7485 | 37.6605 | 37.7934 | 37.6307 | 37.7121 |
| Thursday 29 August 2024 (29/08/2024) | 37.8694 | 37.7492 | 38.0642 | 37.6772 | 37.8707 |
| Wednesday 28 August 2024 (28/08/2024) | 38.0516 | 37.8704 | 38.7777 | 37.8000 | 38.2889 |
| Tuesday 27 August 2024 (27/08/2024) | 37.9386 | 38.0517 | 38.0650 | 37.9386 | 38.0018 |
| Monday 26 August 2024 (26/08/2024) | 38.0432 | 37.9377 | 38.4921 | 37.8889 | 38.1905 |
| Friday 23 August 2024 (23/08/2024) | 37.6908 | 38.0279 | 38.0708 | 37.6900 | 37.8804 |
| Thursday 22 August 2024 (22/08/2024) | 37.7763 | 37.6918 | 37.8959 | 37.6410 | 37.7685 |
| Wednesday 21 August 2024 (21/08/2024) | 37.7174 | 37.7765 | 37.8861 | 37.6730 | 37.7796 |
| Tuesday 20 August 2024 (20/08/2024) | 37.4169 | 37.7182 | 37.7494 | 37.3872 | 37.5683 |
| Monday 19 August 2024 (19/08/2024) | 37.1752 | 37.4171 | 37.4205 | 37.1308 | 37.2757 |
| Friday 16 August 2024 (16/08/2024) | 36.9060 | 37.1543 | 37.1602 | 36.9060 | 37.0331 |
| Thursday 15 August 2024 (15/08/2024) | 36.9960 | 36.9053 | 37.0783 | 36.7956 | 36.9370 |
| Wednesday 14 August 2024 (14/08/2024) | 36.8629 | 36.9947 | 37.0865 | 36.8312 | 36.9589 |
| Tuesday 13 August 2024 (13/08/2024) | 36.7065 | 36.8623 | 36.9050 | 36.6373 | 36.7712 |
| Monday 12 August 2024 (12/08/2024) | 36.6456 | 36.7059 | 36.7115 | 36.5817 | 36.6466 |
| Friday 9 August 2024 (09/08/2024) | 36.5743 | 36.5646 | 36.7124 | 36.5539 | 36.6332 |
| Thursday 8 August 2024 (08/08/2024) | 36.5659 | 36.5725 | 36.7089 | 36.4333 | 36.5711 |
| Wednesday 7 August 2024 (07/08/2024) | 36.7457 | 36.5666 | 36.9767 | 36.5301 | 36.7534 |
| Tuesday 6 August 2024 (06/08/2024) | 36.5236 | 36.7474 | 36.7635 | 36.3828 | 36.5732 |
| Monday 5 August 2024 (05/08/2024) | 36.2687 | 36.5235 | 36.7633 | 36.2590 | 36.5112 |
| Friday 2 August 2024 (02/08/2024) | 35.7141 | 36.2341 | 36.3025 | 35.7141 | 36.0083 |
| Thursday 1 August 2024 (01/08/2024) | 35.8763 | 35.7127 | 35.9553 | 35.6772 | 35.8163 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 35.7789 | 35.8763 | 35.9687 | 35.7742 | 35.8715 |
| Tuesday 30 July 2024 (30/07/2024) | 35.7852 | 35.7782 | 35.8530 | 35.7249 | 35.7890 |
| Monday 29 July 2024 (29/07/2024) | 35.8146 | 35.7859 | 35.9072 | 35.6696 | 35.7884 |
| Friday 26 July 2024 (26/07/2024) | 35.7690 | 35.7708 | 35.9784 | 35.7292 | 35.8538 |
| Thursday 25 July 2024 (25/07/2024) | 35.5782 | 35.7729 | 35.9321 | 35.5782 | 35.7552 |
| Wednesday 24 July 2024 (24/07/2024) | 35.6683 | 35.5782 | 35.6972 | 35.5613 | 35.6293 |
| Tuesday 23 July 2024 (23/07/2024) | 35.8456 | 35.6694 | 35.9348 | 35.5652 | 35.7500 |
| Monday 22 July 2024 (22/07/2024) | 35.9857 | 35.8456 | 36.0661 | 35.7914 | 35.9288 |
| Friday 19 July 2024 (19/07/2024) | 36.0510 | 35.9344 | 36.1132 | 35.8963 | 36.0048 |
| Thursday 18 July 2024 (18/07/2024) | 36.1859 | 36.0514 | 36.2262 | 36.0364 | 36.1313 |
| Wednesday 17 July 2024 (17/07/2024) | 36.0224 | 36.1860 | 36.2292 | 36.0071 | 36.1182 |
| Tuesday 16 July 2024 (16/07/2024) | 35.9693 | 36.0222 | 36.0881 | 35.9461 | 36.0171 |
| Monday 15 July 2024 (15/07/2024) | 36.0462 | 35.9695 | 36.0970 | 35.9172 | 36.0071 |
| Friday 12 July 2024 (12/07/2024) | 35.6973 | 36.0345 | 36.0750 | 35.6973 | 35.8862 |
| Thursday 11 July 2024 (11/07/2024) | 35.5692 | 35.6941 | 35.7991 | 35.5692 | 35.6842 |
| Wednesday 10 July 2024 (10/07/2024) | 35.5480 | 35.5678 | 35.7358 | 35.5325 | 35.6342 |
| Tuesday 9 July 2024 (09/07/2024) | 35.4188 | 35.5480 | 35.6203 | 35.4017 | 35.5110 |
| Monday 8 July 2024 (08/07/2024) | 35.3150 | 35.3892 | 35.4891 | 35.3008 | 35.3950 |
| Friday 5 July 2024 (05/07/2024) | 35.2212 | 35.4165 | 35.4790 | 35.2212 | 35.3501 |
| Thursday 4 July 2024 (04/07/2024) | 35.1191 | 35.2211 | 35.2391 | 35.0873 | 35.1632 |
| Wednesday 3 July 2024 (03/07/2024) | 34.9782 | 35.1195 | 35.2200 | 34.9441 | 35.0821 |
| Tuesday 2 July 2024 (02/07/2024) | 35.0818 | 34.9784 | 35.1050 | 34.9037 | 35.0044 |
| Monday 1 July 2024 (01/07/2024) | 35.0949 | 35.0824 | 35.3279 | 35.0322 | 35.1801 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 35.1538 | 35.0672 | 35.2892 | 34.9627 | 35.1260 |
| Thursday 27 June 2024 (27/06/2024) | 35.0788 | 35.1528 | 35.2653 | 35.0677 | 35.1665 |
| Wednesday 26 June 2024 (26/06/2024) | 35.2990 | 35.0791 | 35.3640 | 35.0672 | 35.2156 |
| Tuesday 25 June 2024 (25/06/2024) | 35.3382 | 35.2985 | 35.4286 | 35.2162 | 35.3224 |
| Monday 24 June 2024 (24/06/2024) | 35.0850 | 35.3384 | 35.3615 | 35.0684 | 35.2150 |
| Friday 21 June 2024 (21/06/2024) | 35.1208 | 35.1123 | 35.2367 | 35.0372 | 35.1370 |
| Thursday 20 June 2024 (20/06/2024) | 34.9512 | 35.1208 | 35.2549 | 34.8902 | 35.0726 |
| Wednesday 19 June 2024 (19/06/2024) | 34.9321 | 34.9511 | 35.0818 | 34.8886 | 34.9852 |
| Tuesday 18 June 2024 (18/06/2024) | 35.2041 | 34.9322 | 35.2606 | 34.9173 | 35.0890 |
| Monday 17 June 2024 (17/06/2024) | 35.0787 | 35.2042 | 35.2613 | 34.9899 | 35.1256 |
| Friday 14 June 2024 (14/06/2024) | 34.6947 | 35.0968 | 35.1155 | 34.6937 | 34.9046 |
| Thursday 13 June 2024 (13/06/2024) | 34.9166 | 34.6949 | 34.9570 | 34.6675 | 34.8123 |
| Wednesday 12 June 2024 (12/06/2024) | 34.7533 | 34.9166 | 35.0770 | 34.7516 | 34.9143 |
| Tuesday 11 June 2024 (11/06/2024) | 34.8396 | 34.7525 | 34.9129 | 34.6776 | 34.7953 |
| Monday 10 June 2024 (10/06/2024) | 35.0356 | 34.8390 | 35.0708 | 34.7551 | 34.9130 |
| Friday 7 June 2024 (07/06/2024) | 35.0991 | 34.9562 | 35.2228 | 34.8946 | 35.0587 |
| Thursday 6 June 2024 (06/06/2024) | 35.0519 | 35.0981 | 35.2075 | 35.0158 | 35.1117 |
| Wednesday 5 June 2024 (05/06/2024) | 35.4314 | 35.0514 | 35.5548 | 35.0210 | 35.2879 |
| Tuesday 4 June 2024 (04/06/2024) | 35.0959 | 35.4300 | 35.5206 | 35.0471 | 35.2839 |
| Monday 3 June 2024 (03/06/2024) | 34.9382 | 35.0960 | 35.1093 | 34.8649 | 34.9871 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 34.8932 | 34.9411 | 35.0475 | 34.8638 | 34.9557 |
| Thursday 30 May 2024 (30/05/2024) | 34.8461 | 34.8921 | 34.9834 | 34.8121 | 34.8978 |
| Wednesday 29 May 2024 (29/05/2024) | 34.9923 | 34.8463 | 35.0422 | 34.8114 | 34.9268 |
| Tuesday 28 May 2024 (28/05/2024) | 34.8806 | 34.9919 | 35.1077 | 34.7644 | 34.9361 |
| Monday 27 May 2024 (27/05/2024) | 34.9536 | 34.8786 | 34.9717 | 34.5218 | 34.7468 |
| Friday 24 May 2024 (24/05/2024) | 34.8118 | 34.9525 | 34.9983 | 34.8106 | 34.9045 |
| Thursday 23 May 2024 (23/05/2024) | 34.8369 | 34.8121 | 34.9720 | 34.7834 | 34.8777 |
| Wednesday 22 May 2024 (22/05/2024) | 34.9479 | 34.8367 | 35.0291 | 34.8182 | 34.9237 |
| Tuesday 21 May 2024 (21/05/2024) | 34.9677 | 34.9479 | 35.0262 | 34.9120 | 34.9691 |
| Monday 20 May 2024 (20/05/2024) | 35.0442 | 34.9678 | 35.0995 | 34.9547 | 35.0271 |
| Friday 17 May 2024 (17/05/2024) | 35.0527 | 34.9873 | 35.1142 | 34.9516 | 35.0329 |
| Thursday 16 May 2024 (16/05/2024) | 35.0121 | 35.0522 | 35.1244 | 34.9011 | 35.0128 |
| Wednesday 15 May 2024 (15/05/2024) | 34.9309 | 35.0127 | 35.0752 | 34.9126 | 34.9939 |
| Tuesday 14 May 2024 (14/05/2024) | 34.8167 | 34.9301 | 34.9712 | 34.7436 | 34.8574 |
| Monday 13 May 2024 (13/05/2024) | 34.7242 | 34.8166 | 34.8294 | 34.6730 | 34.7512 |
| Friday 10 May 2024 (10/05/2024) | 34.7819 | 34.8681 | 34.8681 | 34.6553 | 34.7617 |
| Thursday 9 May 2024 (09/05/2024) | 34.6620 | 34.7825 | 34.8524 | 34.5383 | 34.6954 |
| Wednesday 8 May 2024 (08/05/2024) | 34.6991 | 34.6619 | 34.7671 | 34.6412 | 34.7042 |
| Tuesday 7 May 2024 (07/05/2024) | 34.7434 | 34.6985 | 34.7984 | 34.6822 | 34.7403 |
| Monday 6 May 2024 (06/05/2024) | 34.8146 | 34.7430 | 34.8805 | 34.4880 | 34.6843 |
| Friday 3 May 2024 (03/05/2024) | 34.7193 | 34.8029 | 34.9597 | 34.7193 | 34.8395 |
| Thursday 2 May 2024 (02/05/2024) | 34.8014 | 34.7190 | 34.8129 | 34.5461 | 34.6795 |
| Wednesday 1 May 2024 (01/05/2024) | 34.5741 | 34.8015 | 34.8314 | 34.5076 | 34.6695 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 34.8185 | 34.5742 | 34.8612 | 34.5415 | 34.7014 |
| Monday 29 April 2024 (29/04/2024) | 34.8944 | 34.8161 | 34.9071 | 34.5844 | 34.7458 |
| Friday 26 April 2024 (26/04/2024) | 34.8917 | 34.7418 | 35.0379 | 34.6551 | 34.8465 |
| Thursday 25 April 2024 (25/04/2024) | 34.8192 | 34.8910 | 34.9455 | 34.7567 | 34.8511 |
| Wednesday 24 April 2024 (24/04/2024) | 34.8280 | 34.8185 | 34.8796 | 34.7030 | 34.7913 |
| Tuesday 23 April 2024 (23/04/2024) | 34.6394 | 34.8281 | 34.8763 | 34.6351 | 34.7557 |
| Monday 22 April 2024 (22/04/2024) | 34.5980 | 34.6393 | 34.8069 | 34.5389 | 34.6729 |
| Friday 19 April 2024 (19/04/2024) | 34.6217 | 34.6101 | 34.9846 | 34.5081 | 34.7464 |
| Thursday 18 April 2024 (18/04/2024) | 34.6292 | 34.6218 | 34.7675 | 34.6062 | 34.6869 |
| Wednesday 17 April 2024 (17/04/2024) | 34.5122 | 34.6288 | 34.6953 | 34.5023 | 34.5988 |
| Tuesday 16 April 2024 (16/04/2024) | 34.4539 | 34.5125 | 34.6280 | 34.3996 | 34.5138 |
| Monday 15 April 2024 (15/04/2024) | 34.4574 | 34.4540 | 34.6762 | 34.3915 | 34.5339 |
| Friday 12 April 2024 (12/04/2024) | 34.6486 | 34.4307 | 35.4447 | 34.3730 | 34.9089 |
| Thursday 11 April 2024 (11/04/2024) | 34.7004 | 34.6479 | 34.7291 | 34.5409 | 34.6350 |
| Wednesday 10 April 2024 (10/04/2024) | 35.0164 | 34.7005 | 35.0510 | 34.6465 | 34.8488 |
| Tuesday 9 April 2024 (09/04/2024) | 34.7608 | 35.0174 | 35.0859 | 34.7608 | 34.9234 |
| Monday 8 April 2024 (08/04/2024) | 34.7450 | 34.7612 | 34.8779 | 34.6363 | 34.7571 |
| Friday 5 April 2024 (05/04/2024) | 34.5808 | 34.7116 | 34.7265 | 34.4725 | 34.5995 |
| Thursday 4 April 2024 (04/04/2024) | 34.6270 | 34.5809 | 34.6813 | 34.5500 | 34.6157 |
| Wednesday 3 April 2024 (03/04/2024) | 34.5120 | 34.6265 | 34.6293 | 34.3919 | 34.5106 |
| Tuesday 2 April 2024 (02/04/2024) | 34.6576 | 34.5119 | 34.7276 | 34.4241 | 34.5759 |
| Monday 1 April 2024 (01/04/2024) | 34.9828 | 34.6577 | 35.0699 | 34.3780 | 34.7240 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 34.8985 | 35.0037 | 35.1559 | 34.8979 | 35.0269 |
| Thursday 28 March 2024 (28/03/2024) | 34.9546 | 34.8989 | 34.9866 | 34.8351 | 34.9109 |
| Wednesday 27 March 2024 (27/03/2024) | 34.8695 | 34.9545 | 34.9562 | 34.8480 | 34.9021 |
| Tuesday 26 March 2024 (26/03/2024) | 34.8382 | 34.8708 | 34.9759 | 34.8363 | 34.9061 |
| Monday 25 March 2024 (25/03/2024) | 34.6256 | 34.8382 | 34.8884 | 34.5677 | 34.7281 |
| Friday 22 March 2024 (22/03/2024) | 34.7700 | 34.6036 | 34.9517 | 34.5334 | 34.7426 |
| Thursday 21 March 2024 (21/03/2024) | 35.3087 | 34.7685 | 35.4788 | 34.5494 | 35.0141 |
| Wednesday 20 March 2024 (20/03/2024) | 35.1675 | 35.3237 | 35.3843 | 35.0115 | 35.1979 |
| Tuesday 19 March 2024 (19/03/2024) | 35.1333 | 35.1679 | 35.2993 | 35.0417 | 35.1705 |
| Monday 18 March 2024 (18/03/2024) | 35.0220 | 35.1339 | 35.2257 | 35.0204 | 35.1231 |
| Friday 15 March 2024 (15/03/2024) | 34.9947 | 34.9170 | 35.5390 | 34.8877 | 35.2134 |
| Thursday 14 March 2024 (14/03/2024) | 35.0034 | 34.9953 | 35.2046 | 34.9500 | 35.0773 |
| Wednesday 13 March 2024 (13/03/2024) | 35.0349 | 34.9937 | 35.6651 | 34.9937 | 35.3294 |
| Tuesday 12 March 2024 (12/03/2024) | 34.9862 | 35.0350 | 35.4586 | 34.9456 | 35.2021 |
| Monday 11 March 2024 (11/03/2024) | 35.0251 | 34.9862 | 35.0494 | 34.9365 | 34.9930 |
| Friday 8 March 2024 (08/03/2024) | 34.8788 | 34.9154 | 35.0894 | 34.8788 | 34.9841 |
| Thursday 7 March 2024 (07/03/2024) | 34.6193 | 34.8778 | 34.8975 | 34.6099 | 34.7537 |
| Wednesday 6 March 2024 (06/03/2024) | 34.3355 | 34.6199 | 34.6634 | 34.3337 | 34.4986 |
| Tuesday 5 March 2024 (05/03/2024) | 34.2749 | 34.3259 | 34.4862 | 34.2524 | 34.3693 |
| Monday 4 March 2024 (04/03/2024) | 34.0082 | 34.2754 | 34.4112 | 34.0082 | 34.2097 |
| Friday 1 March 2024 (01/03/2024) | 33.7460 | 34.0172 | 34.0208 | 33.7379 | 33.8794 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 33.8223 | 33.7468 | 33.9153 | 33.7223 | 33.8188 |
| Wednesday 28 February 2024 (28/02/2024) | 33.7781 | 33.8072 | 33.9901 | 33.6725 | 33.8313 |
| Tuesday 27 February 2024 (27/02/2024) | 33.7606 | 33.7716 | 33.9858 | 33.7436 | 33.8647 |
| Monday 26 February 2024 (26/02/2024) | 33.6822 | 33.7488 | 33.8427 | 33.6315 | 33.7371 |
| Friday 23 February 2024 (23/02/2024) | 33.0325 | 33.3211 | 33.6982 | 32.8976 | 33.2979 |
| Thursday 22 February 2024 (22/02/2024) | 33.5543 | 33.4236 | 33.7833 | 32.8986 | 33.3410 |
| Wednesday 21 February 2024 (21/02/2024) | 33.4228 | 33.5400 | 33.6773 | 33.4101 | 33.5437 |
| Tuesday 20 February 2024 (20/02/2024) | 33.2569 | 33.4193 | 33.4964 | 33.2262 | 33.3613 |
| Monday 19 February 2024 (19/02/2024) | 32.9593 | 33.2573 | 33.3056 | 32.9482 | 33.1269 |
| Friday 16 February 2024 (16/02/2024) | 33.1296 | 33.2484 | 33.2655 | 33.0874 | 33.1765 |
| Thursday 15 February 2024 (15/02/2024) | 32.9865 | 32.7246 | 33.1778 | 32.6372 | 32.9075 |
| Wednesday 14 February 2024 (14/02/2024) | 32.8952 | 32.9867 | 33.0164 | 32.8769 | 32.9467 |
| Tuesday 13 February 2024 (13/02/2024) | 33.0906 | 32.8921 | 33.1631 | 32.4324 | 32.7978 |
| Monday 12 February 2024 (12/02/2024) | 33.1633 | 33.1035 | 33.1721 | 33.0328 | 33.1025 |
| Friday 9 February 2024 (09/02/2024) | 32.9842 | 33.0975 | 33.1179 | 32.7290 | 32.9235 |
| Thursday 8 February 2024 (08/02/2024) | 32.9538 | 32.9478 | 33.0140 | 32.8764 | 32.9452 |
| Wednesday 7 February 2024 (07/02/2024) | 32.7447 | 32.9541 | 32.9946 | 32.7307 | 32.8627 |
| Tuesday 6 February 2024 (06/02/2024) | 32.7933 | 32.8566 | 32.9720 | 32.7864 | 32.8792 |
| Monday 5 February 2024 (05/02/2024) | 33.0009 | 32.7114 | 33.0929 | 32.7080 | 32.9005 |
| Friday 2 February 2024 (02/02/2024) | 32.9909 | 32.9183 | 33.3791 | 32.7892 | 33.0842 |
| Thursday 1 February 2024 (01/02/2024) | 32.8259 | 32.9735 | 33.0042 | 32.7395 | 32.8719 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 32.9183 | 32.8134 | 33.0365 | 32.7588 | 32.8977 |
| Tuesday 30 January 2024 (30/01/2024) | 32.8762 | 32.9192 | 33.1033 | 32.8290 | 32.9662 |
| Monday 29 January 2024 (29/01/2024) | 32.8663 | 32.8805 | 32.9407 | 32.7583 | 32.8495 |
| Friday 26 January 2024 (26/01/2024) | 32.8265 | 32.9174 | 33.0879 | 32.5805 | 32.8342 |
| Thursday 25 January 2024 (25/01/2024) | 32.9012 | 32.8464 | 33.0090 | 32.7423 | 32.8757 |
| Wednesday 24 January 2024 (24/01/2024) | 32.7189 | 32.9161 | 33.0416 | 32.7189 | 32.8803 |
| Tuesday 23 January 2024 (23/01/2024) | 32.9145 | 32.8283 | 33.4486 | 32.5494 | 32.9990 |
| Monday 22 January 2024 (22/01/2024) | 32.9545 | 32.9015 | 32.9842 | 32.9009 | 32.9426 |
| Friday 19 January 2024 (19/01/2024) | 32.7718 | 32.9067 | 32.9175 | 32.7670 | 32.8423 |
| Thursday 18 January 2024 (18/01/2024) | 32.7880 | 32.7707 | 32.8900 | 32.6876 | 32.7888 |
| Wednesday 17 January 2024 (17/01/2024) | 32.7264 | 32.7858 | 32.7955 | 32.6795 | 32.7375 |
| Tuesday 16 January 2024 (16/01/2024) | 32.9467 | 32.7447 | 33.0711 | 32.5564 | 32.8138 |
| Monday 15 January 2024 (15/01/2024) | 32.9344 | 32.9475 | 33.0087 | 32.7564 | 32.8826 |
| Friday 12 January 2024 (12/01/2024) | 32.9072 | 32.9655 | 33.2785 | 32.9072 | 33.0929 |
| Thursday 11 January 2024 (11/01/2024) | 32.8766 | 32.9061 | 32.9710 | 32.7570 | 32.8640 |
| Wednesday 10 January 2024 (10/01/2024) | 32.7305 | 32.8744 | 32.8759 | 32.7305 | 32.8032 |
| Tuesday 9 January 2024 (09/01/2024) | 32.7523 | 32.7036 | 32.8268 | 32.6676 | 32.7472 |
| Monday 8 January 2024 (08/01/2024) | 32.6743 | 32.6929 | 32.8189 | 32.6445 | 32.7317 |
| Friday 5 January 2024 (05/01/2024) | 32.5579 | 32.6666 | 32.8156 | 32.4619 | 32.6388 |
| Thursday 4 January 2024 (04/01/2024) | 32.5214 | 32.5587 | 32.6615 | 32.5116 | 32.5866 |
| Wednesday 3 January 2024 (03/01/2024) | 32.5335 | 32.5027 | 32.6903 | 32.4354 | 32.5629 |
| Tuesday 2 January 2024 (02/01/2024) | 32.5712 | 32.5326 | 32.7882 | 32.5235 | 32.6559 |
| Monday 1 January 2024 (01/01/2024) | 32.5660 | 32.5660 | 32.5660 | 32.5660 | 32.5660 |