Euro-Turkish Lira History: 2023
Go
Set AlertDaily EUR/TRY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 33.2959 on 29/12/2023
Lowest exchange rate of 2023: 19.6724 on 06/01/2023
Average exchange rate of 2023: 25.7503
Historical Graph For Converting Euros into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Turkish Lira on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 32.5841 | 32.6285 | 33.2959 | 32.4143 | 32.8551 |
| Thursday 28 December 2023 (28/12/2023) | 32.6410 | 32.5852 | 32.8008 | 32.5522 | 32.6765 |
| Wednesday 27 December 2023 (27/12/2023) | 32.2376 | 32.6504 | 32.6983 | 32.1347 | 32.4165 |
| Tuesday 26 December 2023 (26/12/2023) | 32.2344 | 32.1269 | 32.4462 | 32.1084 | 32.2773 |
| Monday 25 December 2023 (25/12/2023) | 32.2352 | 32.2352 | 32.2352 | 32.2352 | 32.2352 |
| Friday 22 December 2023 (22/12/2023) | 32.0895 | 32.2027 | 32.2748 | 32.0597 | 32.1673 |
| Thursday 21 December 2023 (21/12/2023) | 31.8841 | 32.1026 | 32.1030 | 31.8634 | 31.9832 |
| Wednesday 20 December 2023 (20/12/2023) | 31.9505 | 31.8774 | 31.9715 | 31.8419 | 31.9067 |
| Tuesday 19 December 2023 (19/12/2023) | 31.7422 | 31.9505 | 31.9658 | 31.7228 | 31.8443 |
| Monday 18 December 2023 (18/12/2023) | 31.6477 | 31.7039 | 31.7614 | 31.5171 | 31.6393 |
| Friday 15 December 2023 (15/12/2023) | 31.8608 | 31.5907 | 31.9603 | 31.5460 | 31.7532 |
| Thursday 14 December 2023 (14/12/2023) | 31.5123 | 31.8361 | 31.8908 | 31.5104 | 31.7006 |
| Wednesday 13 December 2023 (13/12/2023) | 31.3252 | 31.5127 | 31.5890 | 31.3123 | 31.4507 |
| Tuesday 12 December 2023 (12/12/2023) | 31.2152 | 31.3259 | 31.4382 | 31.1602 | 31.2992 |
| Monday 11 December 2023 (11/12/2023) | 31.1495 | 31.2338 | 31.2554 | 31.1355 | 31.1955 |
| Friday 8 December 2023 (08/12/2023) | 31.2076 | 31.1939 | 31.2756 | 31.0974 | 31.1865 |
| Thursday 7 December 2023 (07/12/2023) | 31.1089 | 31.2139 | 31.2887 | 31.1068 | 31.1978 |
| Wednesday 6 December 2023 (06/12/2023) | 31.2141 | 31.1082 | 31.2547 | 31.0842 | 31.1695 |
| Tuesday 5 December 2023 (05/12/2023) | 31.3492 | 31.2035 | 31.3725 | 31.1505 | 31.2615 |
| Monday 4 December 2023 (04/12/2023) | 31.4863 | 31.3313 | 31.5870 | 31.2362 | 31.4116 |
| Friday 1 December 2023 (01/12/2023) | 31.4369 | 31.4387 | 31.5791 | 31.3106 | 31.4449 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 31.7396 | 31.4210 | 31.7930 | 31.3943 | 31.5937 |
| Wednesday 29 November 2023 (29/11/2023) | 31.7901 | 31.7400 | 31.8526 | 31.6749 | 31.7638 |
| Tuesday 28 November 2023 (28/11/2023) | 31.6639 | 31.7840 | 31.8140 | 31.6325 | 31.7233 |
| Monday 27 November 2023 (27/11/2023) | 31.6014 | 31.6738 | 31.6856 | 31.5691 | 31.6274 |
| Friday 24 November 2023 (24/11/2023) | 31.4265 | 31.5745 | 31.6019 | 31.4245 | 31.5132 |
| Thursday 23 November 2023 (23/11/2023) | 31.4097 | 31.4426 | 31.5292 | 31.3462 | 31.4377 |
| Wednesday 22 November 2023 (22/11/2023) | 31.4044 | 31.4174 | 31.4775 | 31.2981 | 31.3878 |
| Tuesday 21 November 2023 (21/11/2023) | 31.4560 | 31.4048 | 31.5734 | 31.3581 | 31.4658 |
| Monday 20 November 2023 (20/11/2023) | 31.2089 | 31.4449 | 31.5010 | 31.1791 | 31.3401 |
| Friday 17 November 2023 (17/11/2023) | 31.0491 | 31.3048 | 31.3182 | 31.0428 | 31.1805 |
| Thursday 16 November 2023 (16/11/2023) | 31.1110 | 31.0994 | 31.2240 | 31.0691 | 31.1466 |
| Wednesday 15 November 2023 (15/11/2023) | 31.1495 | 31.0994 | 31.2236 | 31.0580 | 31.1408 |
| Tuesday 14 November 2023 (14/11/2023) | 30.5982 | 31.1495 | 31.2385 | 30.5925 | 30.9155 |
| Monday 13 November 2023 (13/11/2023) | 30.5000 | 30.5978 | 30.6172 | 30.4435 | 30.5304 |
| Friday 10 November 2023 (10/11/2023) | 30.3761 | 30.4953 | 30.7132 | 30.3761 | 30.5447 |
| Thursday 9 November 2023 (09/11/2023) | 30.4870 | 30.3756 | 30.5691 | 30.3479 | 30.4585 |
| Wednesday 8 November 2023 (08/11/2023) | 30.4841 | 30.4878 | 30.5260 | 30.3922 | 30.4591 |
| Tuesday 7 November 2023 (07/11/2023) | 30.4835 | 30.4840 | 30.6474 | 30.3891 | 30.5183 |
| Monday 6 November 2023 (06/11/2023) | 30.2989 | 30.4765 | 30.6030 | 30.2989 | 30.4510 |
| Friday 3 November 2023 (03/11/2023) | 30.1130 | 30.5087 | 30.5234 | 30.1049 | 30.3142 |
| Thursday 2 November 2023 (02/11/2023) | 29.9375 | 30.1023 | 30.2403 | 29.9027 | 30.0715 |
| Wednesday 1 November 2023 (01/11/2023) | 29.9411 | 29.9385 | 29.9560 | 29.7994 | 29.8777 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 30.0013 | 29.9403 | 30.2715 | 29.8772 | 30.0744 |
| Monday 30 October 2023 (30/10/2023) | 29.8627 | 30.0105 | 30.0255 | 29.7734 | 29.8995 |
| Friday 27 October 2023 (27/10/2023) | 29.7481 | 29.8092 | 29.9907 | 29.6930 | 29.8419 |
| Thursday 26 October 2023 (26/10/2023) | 29.7106 | 29.7480 | 30.0950 | 29.6248 | 29.8599 |
| Wednesday 25 October 2023 (25/10/2023) | 29.7639 | 29.7100 | 29.9314 | 29.7058 | 29.8186 |
| Tuesday 24 October 2023 (24/10/2023) | 29.9645 | 29.7642 | 30.3610 | 29.7481 | 30.0546 |
| Monday 23 October 2023 (23/10/2023) | 29.7243 | 29.9589 | 29.9740 | 29.6503 | 29.8122 |
| Friday 20 October 2023 (20/10/2023) | 29.5885 | 29.6539 | 29.7914 | 29.5049 | 29.6482 |
| Thursday 19 October 2023 (19/10/2023) | 29.5042 | 29.5926 | 29.6782 | 29.4734 | 29.5758 |
| Wednesday 18 October 2023 (18/10/2023) | 29.5737 | 29.5255 | 29.8870 | 29.4765 | 29.6818 |
| Tuesday 17 October 2023 (17/10/2023) | 29.4190 | 29.5791 | 29.5824 | 29.3923 | 29.4874 |
| Monday 16 October 2023 (16/10/2023) | 29.1687 | 29.4108 | 29.4399 | 29.1097 | 29.2748 |
| Friday 13 October 2023 (13/10/2023) | 29.2119 | 29.2338 | 29.4281 | 29.1862 | 29.3072 |
| Thursday 12 October 2023 (12/10/2023) | 29.4197 | 29.2098 | 29.5220 | 29.2089 | 29.3655 |
| Wednesday 11 October 2023 (11/10/2023) | 29.4117 | 29.4299 | 29.5344 | 29.3218 | 29.4281 |
| Tuesday 10 October 2023 (10/10/2023) | 29.2680 | 29.4040 | 29.4868 | 29.2667 | 29.3768 |
| Monday 9 October 2023 (09/10/2023) | 29.2636 | 29.2586 | 29.6756 | 29.1157 | 29.3957 |
| Friday 6 October 2023 (06/10/2023) | 29.0710 | 29.2263 | 29.2808 | 28.9556 | 29.1182 |
| Thursday 5 October 2023 (05/10/2023) | 28.9576 | 29.0743 | 29.0840 | 28.8996 | 28.9918 |
| Wednesday 4 October 2023 (04/10/2023) | 28.7660 | 28.9536 | 29.0337 | 28.7499 | 28.8918 |
| Tuesday 3 October 2023 (03/10/2023) | 28.7713 | 28.8343 | 29.0198 | 28.7322 | 28.8760 |
| Monday 2 October 2023 (02/10/2023) | 28.9987 | 28.7689 | 29.1746 | 28.7575 | 28.9661 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 28.9288 | 28.9633 | 29.1464 | 28.9288 | 29.0376 |
| Thursday 28 September 2023 (28/09/2023) | 28.6741 | 28.9347 | 28.9995 | 28.4562 | 28.7279 |
| Wednesday 27 September 2023 (27/09/2023) | 28.8137 | 28.5174 | 29.3527 | 28.5040 | 28.9284 |
| Tuesday 26 September 2023 (26/09/2023) | 28.8349 | 28.8130 | 29.1101 | 28.7885 | 28.9493 |
| Monday 25 September 2023 (25/09/2023) | 28.9851 | 28.8338 | 29.3375 | 28.7775 | 29.0575 |
| Friday 22 September 2023 (22/09/2023) | 28.9152 | 28.9486 | 28.9879 | 28.8245 | 28.9062 |
| Thursday 21 September 2023 (21/09/2023) | 28.8059 | 28.9173 | 28.9353 | 28.4197 | 28.6775 |
| Wednesday 20 September 2023 (20/09/2023) | 28.8628 | 28.8374 | 29.0278 | 28.7714 | 28.8996 |
| Tuesday 19 September 2023 (19/09/2023) | 28.9006 | 28.8685 | 28.9727 | 28.7216 | 28.8472 |
| Monday 18 September 2023 (18/09/2023) | 28.8017 | 28.8950 | 28.9078 | 28.2880 | 28.5979 |
| Friday 15 September 2023 (15/09/2023) | 28.6809 | 28.7826 | 28.9573 | 28.6586 | 28.8080 |
| Thursday 14 September 2023 (14/09/2023) | 28.9109 | 28.6778 | 29.2816 | 28.6453 | 28.9635 |
| Wednesday 13 September 2023 (13/09/2023) | 28.9233 | 28.9125 | 28.9892 | 28.8647 | 28.9270 |
| Tuesday 12 September 2023 (12/09/2023) | 28.9046 | 28.9604 | 29.0477 | 28.5202 | 28.7840 |
| Monday 11 September 2023 (11/09/2023) | 28.5183 | 28.9060 | 28.9201 | 28.4739 | 28.6970 |
| Friday 8 September 2023 (08/09/2023) | 28.7031 | 28.7265 | 28.8434 | 28.7028 | 28.7731 |
| Thursday 7 September 2023 (07/09/2023) | 28.7658 | 28.7053 | 28.8031 | 28.6720 | 28.7376 |
| Wednesday 6 September 2023 (06/09/2023) | 28.7182 | 28.7633 | 28.8247 | 28.6853 | 28.7550 |
| Tuesday 5 September 2023 (05/09/2023) | 28.8929 | 28.7335 | 28.9157 | 28.4905 | 28.7031 |
| Monday 4 September 2023 (04/09/2023) | 28.8153 | 28.8929 | 28.9422 | 28.2068 | 28.5745 |
| Friday 1 September 2023 (01/09/2023) | 28.9446 | 28.8057 | 29.0719 | 28.7782 | 28.9251 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 29.1794 | 28.9596 | 29.2043 | 28.8812 | 29.0428 |
| Wednesday 30 August 2023 (30/08/2023) | 28.8671 | 29.1806 | 29.2390 | 28.7788 | 29.0089 |
| Tuesday 29 August 2023 (29/08/2023) | 28.6381 | 28.8659 | 28.9962 | 28.3175 | 28.6569 |
| Monday 28 August 2023 (28/08/2023) | 28.5004 | 28.7166 | 28.7876 | 28.4497 | 28.6187 |
| Friday 25 August 2023 (25/08/2023) | 27.8151 | 28.6682 | 28.7571 | 27.7582 | 28.2577 |
| Thursday 24 August 2023 (24/08/2023) | 29.5453 | 27.7871 | 29.6337 | 27.3786 | 28.5062 |
| Wednesday 23 August 2023 (23/08/2023) | 29.4968 | 29.5459 | 29.5958 | 29.4033 | 29.4996 |
| Tuesday 22 August 2023 (22/08/2023) | 29.5912 | 29.5043 | 29.7310 | 29.4511 | 29.5911 |
| Monday 21 August 2023 (21/08/2023) | 29.4707 | 29.5870 | 29.6448 | 29.4690 | 29.5569 |
| Friday 18 August 2023 (18/08/2023) | 29.4653 | 29.4808 | 29.6549 | 29.3957 | 29.5253 |
| Thursday 17 August 2023 (17/08/2023) | 29.4484 | 29.4590 | 29.5893 | 29.4151 | 29.5022 |
| Wednesday 16 August 2023 (16/08/2023) | 29.5130 | 29.4559 | 29.5902 | 29.4231 | 29.5067 |
| Tuesday 15 August 2023 (15/08/2023) | 29.4917 | 29.5074 | 29.6328 | 29.4657 | 29.5493 |
| Monday 14 August 2023 (14/08/2023) | 29.5939 | 29.4886 | 29.7772 | 29.4069 | 29.5921 |
| Friday 11 August 2023 (11/08/2023) | 29.6711 | 29.5198 | 30.0746 | 29.5131 | 29.7939 |
| Thursday 10 August 2023 (10/08/2023) | 29.6463 | 29.6748 | 29.9063 | 29.4570 | 29.6817 |
| Wednesday 9 August 2023 (09/08/2023) | 29.5678 | 29.6457 | 29.9875 | 29.5607 | 29.7741 |
| Tuesday 8 August 2023 (08/08/2023) | 29.6978 | 29.5412 | 29.9365 | 29.5339 | 29.7352 |
| Monday 7 August 2023 (07/08/2023) | 29.7084 | 29.6914 | 29.9622 | 29.5994 | 29.7808 |
| Friday 4 August 2023 (04/08/2023) | 29.5316 | 29.7065 | 30.0423 | 29.5135 | 29.7779 |
| Thursday 3 August 2023 (03/08/2023) | 29.4908 | 29.5161 | 29.9459 | 29.4360 | 29.6910 |
| Wednesday 2 August 2023 (02/08/2023) | 29.6208 | 29.4924 | 30.0258 | 29.4508 | 29.7383 |
| Tuesday 1 August 2023 (01/08/2023) | 29.6127 | 29.6140 | 30.0620 | 29.5353 | 29.7987 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 29.6317 | 29.6126 | 29.7665 | 29.5888 | 29.6777 |
| Friday 28 July 2023 (28/07/2023) | 29.5847 | 29.6333 | 29.7707 | 29.5026 | 29.6367 |
| Thursday 27 July 2023 (27/07/2023) | 29.8625 | 29.5846 | 30.0546 | 29.5520 | 29.8033 |
| Wednesday 26 July 2023 (26/07/2023) | 29.7652 | 29.8636 | 29.9085 | 29.7176 | 29.8131 |
| Tuesday 25 July 2023 (25/07/2023) | 29.8215 | 29.7656 | 29.8997 | 29.6745 | 29.7871 |
| Monday 24 July 2023 (24/07/2023) | 29.9809 | 29.8487 | 30.0611 | 29.8052 | 29.9332 |
| Friday 21 July 2023 (21/07/2023) | 29.7840 | 30.0362 | 30.0362 | 29.7839 | 29.9101 |
| Thursday 20 July 2023 (20/07/2023) | 30.0265 | 29.8022 | 30.2693 | 29.7800 | 30.0247 |
| Wednesday 19 July 2023 (19/07/2023) | 30.2269 | 30.0172 | 30.4318 | 29.8028 | 30.1173 |
| Tuesday 18 July 2023 (18/07/2023) | 29.6119 | 30.2206 | 30.4315 | 29.5970 | 30.0143 |
| Monday 17 July 2023 (17/07/2023) | 29.3713 | 29.6175 | 29.6300 | 29.1719 | 29.4010 |
| Friday 14 July 2023 (14/07/2023) | 29.2363 | 29.3858 | 29.4598 | 29.1996 | 29.3297 |
| Thursday 13 July 2023 (13/07/2023) | 29.1027 | 29.2428 | 29.2764 | 29.0801 | 29.1783 |
| Wednesday 12 July 2023 (12/07/2023) | 28.7473 | 29.1028 | 29.1315 | 28.7375 | 28.9345 |
| Tuesday 11 July 2023 (11/07/2023) | 28.6941 | 28.7474 | 28.8061 | 28.6637 | 28.7349 |
| Monday 10 July 2023 (10/07/2023) | 28.4579 | 28.6896 | 28.6962 | 28.2364 | 28.4663 |
| Friday 7 July 2023 (07/07/2023) | 28.4105 | 28.5842 | 28.6245 | 28.3106 | 28.4676 |
| Thursday 6 July 2023 (06/07/2023) | 28.3034 | 28.4115 | 28.4573 | 28.0926 | 28.2750 |
| Wednesday 5 July 2023 (05/07/2023) | 28.2851 | 28.3033 | 28.4492 | 28.2489 | 28.3491 |
| Tuesday 4 July 2023 (04/07/2023) | 28.3169 | 28.2905 | 28.4574 | 28.2444 | 28.3509 |
| Monday 3 July 2023 (03/07/2023) | 28.1000 | 28.3195 | 28.4453 | 28.0330 | 28.2392 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 28.2836 | 27.9302 | 28.4944 | 27.9044 | 28.1994 |
| Thursday 29 June 2023 (29/06/2023) | 28.4291 | 28.2835 | 28.4990 | 28.2835 | 28.3913 |
| Wednesday 28 June 2023 (28/06/2023) | 28.5162 | 28.4292 | 28.6993 | 28.3794 | 28.5394 |
| Tuesday 27 June 2023 (27/06/2023) | 28.2513 | 28.5166 | 28.5804 | 27.9284 | 28.2544 |
| Monday 26 June 2023 (26/06/2023) | 27.7480 | 28.2552 | 28.4083 | 27.6002 | 28.0043 |
| Friday 23 June 2023 (23/06/2023) | 27.2622 | 27.4964 | 27.9606 | 27.1615 | 27.5611 |
| Thursday 22 June 2023 (22/06/2023) | 25.9015 | 27.2626 | 27.2626 | 25.7517 | 26.5072 |
| Wednesday 21 June 2023 (21/06/2023) | 25.7359 | 25.9020 | 25.9075 | 25.6863 | 25.7969 |
| Tuesday 20 June 2023 (20/06/2023) | 25.7768 | 25.7357 | 25.8782 | 25.6026 | 25.7404 |
| Monday 19 June 2023 (19/06/2023) | 25.7602 | 25.7991 | 25.8929 | 25.7602 | 25.8266 |
| Friday 16 June 2023 (16/06/2023) | 25.8833 | 25.8470 | 25.9597 | 25.6745 | 25.8171 |
| Thursday 15 June 2023 (15/06/2023) | 25.5282 | 25.8937 | 25.9318 | 25.3932 | 25.6625 |
| Wednesday 14 June 2023 (14/06/2023) | 25.5065 | 25.5274 | 25.6098 | 25.4357 | 25.5228 |
| Tuesday 13 June 2023 (13/06/2023) | 25.4170 | 25.5068 | 25.6287 | 25.0123 | 25.3205 |
| Monday 12 June 2023 (12/06/2023) | 25.1850 | 25.4173 | 25.5363 | 25.1850 | 25.3607 |
| Friday 9 June 2023 (09/06/2023) | 24.9189 | 25.1511 | 25.4540 | 24.9161 | 25.1851 |
| Thursday 8 June 2023 (08/06/2023) | 24.8986 | 24.9196 | 25.2076 | 24.8528 | 25.0302 |
| Wednesday 7 June 2023 (07/06/2023) | 23.0637 | 24.8986 | 24.9146 | 23.0637 | 23.9892 |
| Tuesday 6 June 2023 (06/06/2023) | 22.7774 | 23.0617 | 23.2281 | 22.7774 | 23.0028 |
| Monday 5 June 2023 (05/06/2023) | 22.5567 | 22.7749 | 22.7876 | 22.5370 | 22.6623 |
| Friday 2 June 2023 (02/06/2023) | 22.4057 | 22.4621 | 22.6248 | 22.3743 | 22.4996 |
| Thursday 1 June 2023 (01/06/2023) | 22.2280 | 22.4068 | 22.4537 | 22.1537 | 22.3037 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 21.9884 | 22.2340 | 22.5120 | 21.9884 | 22.2502 |
| Tuesday 30 May 2023 (30/05/2023) | 21.5387 | 21.9883 | 21.9883 | 21.4916 | 21.7400 |
| Monday 29 May 2023 (29/05/2023) | 21.6771 | 21.5165 | 21.6771 | 21.4021 | 21.5396 |
| Friday 26 May 2023 (26/05/2023) | 21.3853 | 21.4202 | 21.8820 | 21.3768 | 21.6294 |
| Thursday 25 May 2023 (25/05/2023) | 21.4014 | 21.3857 | 21.4173 | 21.3444 | 21.3809 |
| Wednesday 24 May 2023 (24/05/2023) | 21.3898 | 21.4019 | 21.4814 | 21.3776 | 21.4295 |
| Tuesday 23 May 2023 (23/05/2023) | 21.4455 | 21.3906 | 21.9135 | 21.3662 | 21.6399 |
| Monday 22 May 2023 (22/05/2023) | 21.4780 | 21.4454 | 21.6553 | 21.4033 | 21.5293 |
| Friday 19 May 2023 (19/05/2023) | 21.3256 | 21.4124 | 21.4522 | 21.1891 | 21.3207 |
| Thursday 18 May 2023 (18/05/2023) | 21.4210 | 21.3263 | 21.4494 | 21.2968 | 21.3731 |
| Wednesday 17 May 2023 (17/05/2023) | 21.4296 | 21.4215 | 21.4658 | 21.3626 | 21.4142 |
| Tuesday 16 May 2023 (16/05/2023) | 21.3919 | 21.4298 | 21.4891 | 21.3883 | 21.4387 |
| Monday 15 May 2023 (15/05/2023) | 22.1323 | 21.3917 | 22.1324 | 21.2466 | 21.6895 |
| Friday 12 May 2023 (12/05/2023) | 21.3440 | 21.2578 | 21.5418 | 21.2030 | 21.3724 |
| Thursday 11 May 2023 (11/05/2023) | 21.4649 | 21.3432 | 21.5245 | 21.3135 | 21.4190 |
| Wednesday 10 May 2023 (10/05/2023) | 21.4018 | 21.4649 | 21.5028 | 21.3841 | 21.4435 |
| Tuesday 9 May 2023 (09/05/2023) | 21.4675 | 21.4017 | 21.4743 | 21.3527 | 21.4135 |
| Monday 8 May 2023 (08/05/2023) | 21.5091 | 21.4675 | 21.7568 | 21.4578 | 21.6073 |
| Friday 5 May 2023 (05/05/2023) | 21.4654 | 21.5013 | 21.5387 | 21.3870 | 21.4629 |
| Thursday 4 May 2023 (04/05/2023) | 21.5482 | 21.4666 | 21.6048 | 21.4105 | 21.5077 |
| Wednesday 3 May 2023 (03/05/2023) | 21.4156 | 21.5491 | 21.5970 | 21.4085 | 21.5028 |
| Tuesday 2 May 2023 (02/05/2023) | 21.3557 | 21.4159 | 21.4290 | 21.3009 | 21.3650 |
| Monday 1 May 2023 (01/05/2023) | 21.4953 | 21.3563 | 21.4953 | 21.3328 | 21.4141 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 21.4342 | 21.4223 | 21.4820 | 21.3286 | 21.4053 |
| Thursday 27 April 2023 (27/04/2023) | 21.4443 | 21.4354 | 21.6471 | 21.3641 | 21.5056 |
| Wednesday 26 April 2023 (26/04/2023) | 21.3211 | 21.4443 | 21.5481 | 21.3020 | 21.4251 |
| Tuesday 25 April 2023 (25/04/2023) | 21.4338 | 21.3218 | 21.4777 | 21.3032 | 21.3905 |
| Monday 24 April 2023 (24/04/2023) | 21.3250 | 21.4341 | 21.4400 | 21.2833 | 21.3617 |
| Friday 21 April 2023 (21/04/2023) | 21.2881 | 21.3284 | 21.3293 | 21.2241 | 21.2767 |
| Thursday 20 April 2023 (20/04/2023) | 21.2485 | 21.2885 | 21.3218 | 21.2163 | 21.2691 |
| Wednesday 19 April 2023 (19/04/2023) | 21.2854 | 21.2485 | 21.3130 | 21.1788 | 21.2459 |
| Tuesday 18 April 2023 (18/04/2023) | 21.1872 | 21.2864 | 21.3109 | 21.1798 | 21.2454 |
| Monday 17 April 2023 (17/04/2023) | 21.2981 | 21.1874 | 21.4845 | 21.1492 | 21.3169 |
| Friday 14 April 2023 (14/04/2023) | 21.3583 | 21.2953 | 21.4599 | 21.2530 | 21.3565 |
| Thursday 13 April 2023 (13/04/2023) | 21.2297 | 21.3585 | 21.4122 | 21.2155 | 21.3139 |
| Wednesday 12 April 2023 (12/04/2023) | 21.0572 | 21.2297 | 21.2464 | 21.0482 | 21.1473 |
| Tuesday 11 April 2023 (11/04/2023) | 20.9369 | 21.0581 | 21.0794 | 20.9281 | 21.0038 |
| Monday 10 April 2023 (10/04/2023) | 21.0024 | 20.9369 | 21.0379 | 20.8795 | 20.9587 |
| Friday 7 April 2023 (07/04/2023) | 21.0225 | 21.0283 | 21.0581 | 20.9525 | 21.0053 |
| Thursday 6 April 2023 (06/04/2023) | 20.9933 | 21.0225 | 21.0604 | 20.9611 | 21.0108 |
| Wednesday 5 April 2023 (05/04/2023) | 21.0599 | 20.9942 | 21.1166 | 20.9705 | 21.0436 |
| Tuesday 4 April 2023 (04/04/2023) | 20.9278 | 21.0606 | 21.1001 | 20.9018 | 21.0010 |
| Monday 3 April 2023 (03/04/2023) | 20.8200 | 20.9280 | 20.9540 | 20.7089 | 20.8315 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 20.9104 | 20.7964 | 20.9522 | 20.7859 | 20.8691 |
| Thursday 30 March 2023 (30/03/2023) | 20.7539 | 20.9105 | 20.9411 | 20.7381 | 20.8396 |
| Wednesday 29 March 2023 (29/03/2023) | 20.7339 | 20.7539 | 20.9256 | 20.6952 | 20.8104 |
| Tuesday 28 March 2023 (28/03/2023) | 20.6164 | 20.7340 | 20.9988 | 20.6112 | 20.8050 |
| Monday 27 March 2023 (27/03/2023) | 20.4758 | 20.6167 | 20.7287 | 20.4758 | 20.6023 |
| Friday 24 March 2023 (24/03/2023) | 20.6153 | 20.5066 | 20.8561 | 20.4342 | 20.6452 |
| Thursday 23 March 2023 (23/03/2023) | 20.6733 | 20.6152 | 20.8192 | 20.6146 | 20.7169 |
| Wednesday 22 March 2023 (22/03/2023) | 20.5000 | 20.6738 | 20.7700 | 20.4852 | 20.6276 |
| Tuesday 21 March 2023 (21/03/2023) | 20.3856 | 20.5007 | 20.5247 | 20.3605 | 20.4426 |
| Monday 20 March 2023 (20/03/2023) | 20.3299 | 20.3857 | 20.4080 | 20.2215 | 20.3148 |
| Friday 17 March 2023 (17/03/2023) | 20.1691 | 20.2865 | 20.3099 | 20.1582 | 20.2341 |
| Thursday 16 March 2023 (16/03/2023) | 20.0867 | 20.1700 | 20.2059 | 20.0313 | 20.1186 |
| Wednesday 15 March 2023 (15/03/2023) | 20.3703 | 20.0868 | 20.8011 | 19.9793 | 20.3902 |
| Tuesday 14 March 2023 (14/03/2023) | 20.3615 | 20.3705 | 20.3937 | 20.2675 | 20.3306 |
| Monday 13 March 2023 (13/03/2023) | 20.2269 | 20.3625 | 20.3956 | 20.1260 | 20.2608 |
| Friday 10 March 2023 (10/03/2023) | 20.0630 | 20.1809 | 20.2859 | 19.9100 | 20.0980 |
| Thursday 9 March 2023 (09/03/2023) | 19.9651 | 20.0640 | 20.0856 | 19.8940 | 19.9898 |
| Wednesday 8 March 2023 (08/03/2023) | 19.9633 | 19.9649 | 20.0255 | 19.9221 | 19.9738 |
| Tuesday 7 March 2023 (07/03/2023) | 20.1898 | 19.9635 | 20.2263 | 19.9585 | 20.0924 |
| Monday 6 March 2023 (06/03/2023) | 20.0030 | 20.1896 | 20.2169 | 20.0030 | 20.1100 |
| Friday 3 March 2023 (03/03/2023) | 19.9899 | 20.0498 | 20.1014 | 19.9069 | 20.0042 |
| Thursday 2 March 2023 (02/03/2023) | 20.1497 | 19.9908 | 20.1653 | 19.9812 | 20.0733 |
| Wednesday 1 March 2023 (01/03/2023) | 19.9735 | 20.1503 | 20.1917 | 19.9444 | 20.0681 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 20.0361 | 19.9734 | 20.0976 | 19.9698 | 20.0337 |
| Monday 27 February 2023 (27/02/2023) | 19.9116 | 20.0361 | 20.0543 | 19.8320 | 19.9432 |
| Friday 24 February 2023 (24/02/2023) | 19.9951 | 19.8746 | 20.0390 | 19.8184 | 19.9287 |
| Thursday 23 February 2023 (23/02/2023) | 20.0148 | 19.9947 | 20.0618 | 19.9626 | 20.0122 |
| Wednesday 22 February 2023 (22/02/2023) | 20.0931 | 20.0156 | 20.1275 | 20.0057 | 20.0666 |
| Tuesday 21 February 2023 (21/02/2023) | 20.1712 | 20.0932 | 20.2218 | 20.0728 | 20.1473 |
| Monday 20 February 2023 (20/02/2023) | 20.1473 | 20.1719 | 20.1972 | 20.1237 | 20.1605 |
| Friday 17 February 2023 (17/02/2023) | 20.1197 | 20.1317 | 20.1903 | 20.0225 | 20.1064 |
| Thursday 16 February 2023 (16/02/2023) | 20.1490 | 20.1196 | 20.2155 | 20.0895 | 20.1525 |
| Wednesday 15 February 2023 (15/02/2023) | 20.2336 | 20.1487 | 20.4905 | 20.1011 | 20.2958 |
| Tuesday 14 February 2023 (14/02/2023) | 20.2157 | 20.2337 | 20.3560 | 20.1759 | 20.2660 |
| Monday 13 February 2023 (13/02/2023) | 20.1410 | 20.2168 | 20.2199 | 20.0734 | 20.1467 |
| Friday 10 February 2023 (10/02/2023) | 20.2198 | 20.1093 | 20.2525 | 20.0883 | 20.1704 |
| Thursday 9 February 2023 (09/02/2023) | 20.1724 | 20.2198 | 20.3201 | 20.1691 | 20.2446 |
| Wednesday 8 February 2023 (08/02/2023) | 20.2025 | 20.1728 | 20.2623 | 20.1662 | 20.2143 |
| Tuesday 7 February 2023 (07/02/2023) | 20.2017 | 20.2038 | 20.2665 | 20.0922 | 20.1794 |
| Monday 6 February 2023 (06/02/2023) | 20.3171 | 20.2028 | 20.3433 | 20.1703 | 20.2568 |
| Friday 3 February 2023 (03/02/2023) | 20.5170 | 20.3343 | 20.5841 | 20.3107 | 20.4474 |
| Thursday 2 February 2023 (02/02/2023) | 20.6749 | 20.5167 | 20.7581 | 20.4806 | 20.6194 |
| Wednesday 1 February 2023 (01/02/2023) | 20.4445 | 20.6760 | 20.6881 | 20.4172 | 20.5527 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 20.3879 | 20.4451 | 20.4678 | 20.3215 | 20.3947 |
| Monday 30 January 2023 (30/01/2023) | 20.4414 | 20.3878 | 20.5304 | 20.3470 | 20.4387 |
| Friday 27 January 2023 (27/01/2023) | 20.4818 | 20.4426 | 20.5069 | 20.3869 | 20.4469 |
| Thursday 26 January 2023 (26/01/2023) | 20.5176 | 20.4820 | 20.5593 | 20.4063 | 20.4828 |
| Wednesday 25 January 2023 (25/01/2023) | 20.4842 | 20.5176 | 20.5467 | 20.4228 | 20.4848 |
| Tuesday 24 January 2023 (24/01/2023) | 20.4512 | 20.4854 | 20.4941 | 20.3784 | 20.4363 |
| Monday 23 January 2023 (23/01/2023) | 20.4233 | 20.4510 | 20.5511 | 20.4018 | 20.4765 |
| Friday 20 January 2023 (20/01/2023) | 20.3223 | 20.3702 | 20.4551 | 20.3135 | 20.3843 |
| Thursday 19 January 2023 (19/01/2023) | 20.2650 | 20.3226 | 20.3683 | 20.2594 | 20.3139 |
| Wednesday 18 January 2023 (18/01/2023) | 20.2302 | 20.2653 | 20.4567 | 20.2265 | 20.3416 |
| Tuesday 17 January 2023 (17/01/2023) | 20.3342 | 20.2302 | 20.4221 | 20.2272 | 20.3247 |
| Monday 16 January 2023 (16/01/2023) | 20.3484 | 20.3317 | 20.4338 | 20.2974 | 20.3656 |
| Friday 13 January 2023 (13/01/2023) | 20.3830 | 20.3747 | 20.4316 | 20.2583 | 20.3450 |
| Thursday 12 January 2023 (12/01/2023) | 20.1971 | 20.3836 | 20.4052 | 20.1711 | 20.2882 |
| Wednesday 11 January 2023 (11/01/2023) | 20.1596 | 20.1970 | 20.2794 | 20.1329 | 20.2062 |
| Tuesday 10 January 2023 (10/01/2023) | 20.1487 | 20.1601 | 20.1962 | 20.0124 | 20.1043 |
| Monday 9 January 2023 (09/01/2023) | 19.9509 | 20.1505 | 20.2394 | 19.9092 | 20.0743 |
| Friday 6 January 2023 (06/01/2023) | 19.7438 | 19.9579 | 20.0232 | 19.6724 | 19.8478 |
| Thursday 5 January 2023 (05/01/2023) | 19.8778 | 19.7437 | 19.9620 | 19.7338 | 19.8479 |
| Wednesday 4 January 2023 (04/01/2023) | 19.7540 | 19.8781 | 19.9286 | 19.7523 | 19.8405 |
| Tuesday 3 January 2023 (03/01/2023) | 19.9496 | 19.7545 | 20.0202 | 19.7131 | 19.8667 |
| Monday 2 January 2023 (02/01/2023) | 20.0059 | 19.9489 | 20.0364 | 19.9285 | 19.9825 |