Euro-Turkish Lira History: 2022

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 20.0457 on 30/12/2022

Lowest exchange rate of 2022: 14.4763 on 03/01/2022

Average exchange rate of 2022: 17.3731

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Turkish Lira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
19.9454
20.0067
20.0457
19.9126
19.9792
Thursday 29 December 2022 (29/12/2022)
19.8605
19.9460
19.9955
19.8573
19.9264
Wednesday 28 December 2022 (28/12/2022)
19.8999
19.8607
19.9757
19.8330
19.9044
Tuesday 27 December 2022 (27/12/2022)
19.8739
19.9000
20.0134
19.8423
19.9279
Monday 26 December 2022 (26/12/2022)
19.8274
19.8756
19.8860
19.8070
19.8465
Friday 23 December 2022 (23/12/2022)
19.7817
19.8272
19.8836
19.7744
19.8290
Thursday 22 December 2022 (22/12/2022)
19.7985
19.7822
19.9032
19.7413
19.8223
Wednesday 21 December 2022 (21/12/2022)
19.8255
19.7986
19.8701
19.7665
19.8183
Tuesday 20 December 2022 (20/12/2022)
19.7817
19.8258
19.8837
19.7242
19.8040
Monday 19 December 2022 (19/12/2022)
19.7331
19.7818
19.8805
19.7230
19.8018
Friday 16 December 2022 (16/12/2022)
19.8142
19.7263
19.8825
19.6637
19.7731
Thursday 15 December 2022 (15/12/2022)
19.8635
19.8132
20.0099
19.6646
19.8373
Wednesday 14 December 2022 (14/12/2022)
19.7317
19.8695
19.9091
19.7317
19.8204
Tuesday 13 December 2022 (13/12/2022)
19.5931
19.7344
19.8846
19.4924
19.6885
Monday 12 December 2022 (12/12/2022)
19.6058
19.6319
19.7247
19.4688
19.5968
Friday 9 December 2022 (09/12/2022)
19.6682
19.6447
19.7407
19.5940
19.6674
Thursday 8 December 2022 (08/12/2022)
19.5853
19.6733
19.6952
19.5486
19.6219
Wednesday 7 December 2022 (07/12/2022)
19.4950
19.5796
19.6599
19.4592
19.5596
Tuesday 6 December 2022 (06/12/2022)
19.5531
19.4953
19.6294
19.4010
19.5152
Monday 5 December 2022 (05/12/2022)
19.6399
19.5486
19.7441
19.4424
19.5933
Friday 2 December 2022 (02/12/2022)
19.6120
19.6377
19.6535
19.4325
19.5430
Thursday 1 December 2022 (01/12/2022)
19.4088
19.6075
19.6378
19.3432
19.4905

November

Wednesday 30 November 2022 (30/11/2022)
19.2304
19.4085
19.4295
19.1235
19.2765
Tuesday 29 November 2022 (29/11/2022)
19.2206
19.2272
19.3710
19.1454
19.2582
Monday 28 November 2022 (28/11/2022)
19.2829
19.2438
19.5546
19.1614
19.3580
Friday 25 November 2022 (25/11/2022)
19.3745
19.3278
19.4301
19.2785
19.3543
Thursday 24 November 2022 (24/11/2022)
19.3776
19.3742
19.4459
19.2125
19.3292
Wednesday 23 November 2022 (23/11/2022)
19.1810
19.3772
19.3973
19.1492
19.2733
Tuesday 22 November 2022 (22/11/2022)
19.0351
19.1808
19.1892
19.0018
19.0955
Monday 21 November 2022 (21/11/2022)
19.2174
19.0298
19.2276
18.9398
19.0837
Friday 18 November 2022 (18/11/2022)
19.2559
19.2265
19.3543
19.1663
19.2603
Thursday 17 November 2022 (17/11/2022)
19.3372
19.2565
19.3714
19.0707
19.2211
Wednesday 16 November 2022 (16/11/2022)
19.2651
19.3372
19.4280
19.2183
19.3232
Tuesday 15 November 2022 (15/11/2022)
19.1486
19.2684
19.4968
19.1096
19.3032
Monday 14 November 2022 (14/11/2022)
19.1090
19.1577
19.2725
18.9669
19.1197
Friday 11 November 2022 (11/11/2022)
18.8379
19.2345
19.2394
18.7484
18.9939
Thursday 10 November 2022 (10/11/2022)
18.6301
18.8374
18.8879
18.4435
18.6657
Wednesday 9 November 2022 (09/11/2022)
18.6768
18.6296
18.7777
18.4906
18.6342
Tuesday 8 November 2022 (08/11/2022)
18.4752
18.6918
18.7693
18.4330
18.6012
Monday 7 November 2022 (07/11/2022)
18.4712
18.4759
18.6389
18.3975
18.5182
Friday 4 November 2022 (04/11/2022)
18.1218
18.4964
18.5034
18.1132
18.3083
Thursday 3 November 2022 (03/11/2022)
18.2682
18.1425
18.3317
18.0440
18.1879
Wednesday 2 November 2022 (02/11/2022)
18.3032
18.2765
18.5593
18.2115
18.3854
Tuesday 1 November 2022 (01/11/2022)
18.3908
18.3370
18.5254
17.9162
18.2208

October

Monday 31 October 2022 (31/10/2022)
18.4743
18.4038
18.5279
17.8631
18.1955
Friday 28 October 2022 (28/10/2022)
18.5084
18.5170
18.6077
18.3904
18.4991
Thursday 27 October 2022 (27/10/2022)
18.7618
18.5426
18.7832
18.4144
18.5988
Wednesday 26 October 2022 (26/10/2022)
18.4501
18.7586
18.7836
18.4183
18.6010
Tuesday 25 October 2022 (25/10/2022)
18.3256
18.5382
18.5500
18.2536
18.4018
Monday 24 October 2022 (24/10/2022)
18.3015
18.3238
18.4043
18.2308
18.3176
Friday 21 October 2022 (21/10/2022)
18.1700
18.3384
18.3448
18.0526
18.1987
Thursday 20 October 2022 (20/10/2022)
18.1634
18.1704
18.3097
18.0740
18.1919
Wednesday 19 October 2022 (19/10/2022)
18.3245
18.1611
18.3362
18.0880
18.2121
Tuesday 18 October 2022 (18/10/2022)
18.2750
18.3246
18.3553
18.1378
18.2466
Monday 17 October 2022 (17/10/2022)
18.0956
18.2578
18.3072
18.0539
18.1806
Friday 14 October 2022 (14/10/2022)
18.1152
18.0543
18.2137
18.0149
18.1143
Thursday 13 October 2022 (13/10/2022)
17.9611
18.1236
18.1852
17.8987
18.0420
Wednesday 12 October 2022 (12/10/2022)
18.0226
17.9696
18.0842
17.9206
18.0024
Tuesday 11 October 2022 (11/10/2022)
18.0365
18.0232
18.1608
17.8913
18.0261
Monday 10 October 2022 (10/10/2022)
17.9991
18.0337
18.1311
17.8834
18.0073
Friday 7 October 2022 (07/10/2022)
18.1833
18.1030
18.2402
17.9800
18.1101
Thursday 6 October 2022 (06/10/2022)
18.4015
18.1791
18.4927
18.0247
18.2587
Wednesday 5 October 2022 (05/10/2022)
18.4855
18.3836
18.5751
18.2744
18.4248
Tuesday 4 October 2022 (04/10/2022)
18.1411
18.5122
18.5685
18.0618
18.3152
Monday 3 October 2022 (03/10/2022)
18.0665
18.1788
18.2684
17.9501
18.1093

September

Friday 30 September 2022 (30/09/2022)
18.1456
18.1327
18.2739
17.9681
18.1210
Thursday 29 September 2022 (29/09/2022)
17.9574
18.1458
18.2046
17.8669
18.0358
Wednesday 28 September 2022 (28/09/2022)
17.6477
17.9724
18.0717
17.4939
17.7828
Tuesday 27 September 2022 (27/09/2022)
17.7279
17.6515
17.8626
17.5247
17.6937
Monday 26 September 2022 (26/09/2022)
17.8458
17.7288
17.8897
17.6026
17.7462
Friday 23 September 2022 (23/09/2022)
18.0172
17.8469
18.0692
17.7897
17.9295
Thursday 22 September 2022 (22/09/2022)
18.0070
18.0343
18.1871
17.9036
18.0454
Wednesday 21 September 2022 (21/09/2022)
18.2584
18.0124
18.2637
17.9616
18.1127
Tuesday 20 September 2022 (20/09/2022)
18.3468
18.2558
18.3876
18.1818
18.2847
Monday 19 September 2022 (19/09/2022)
18.2990
18.3437
18.3986
18.1088
18.2537
Friday 16 September 2022 (16/09/2022)
18.2429
18.2859
18.3467
18.1689
18.2578
Thursday 15 September 2022 (15/09/2022)
18.1955
18.2442
18.3142
18.0849
18.1996
Wednesday 14 September 2022 (14/09/2022)
18.2005
18.2119
18.3023
18.1151
18.2087
Tuesday 13 September 2022 (13/09/2022)
18.4501
18.2104
18.5784
18.0790
18.3287
Monday 12 September 2022 (12/09/2022)
18.3374
18.4527
18.5938
18.3122
18.4530
Friday 9 September 2022 (09/09/2022)
18.2474
18.3097
18.4422
18.2458
18.3440
Thursday 8 September 2022 (08/09/2022)
18.2151
18.2590
18.2900
18.1119
18.2010
Wednesday 7 September 2022 (07/09/2022)
18.0390
18.2123
18.2600
17.9925
18.1263
Tuesday 6 September 2022 (06/09/2022)
18.1242
18.0418
18.1990
17.9797
18.0894
Monday 5 September 2022 (05/09/2022)
18.0462
18.1220
18.1291
17.9568
18.0430
Friday 2 September 2022 (02/09/2022)
18.1098
18.1137
18.2780
18.0314
18.1547
Thursday 1 September 2022 (01/09/2022)
18.2535
18.1103
18.2823
18.0301
18.1562

August

Wednesday 31 August 2022 (31/08/2022)
18.1909
18.2530
18.3318
18.1318
18.2318
Tuesday 30 August 2022 (30/08/2022)
18.1924
18.2054
18.2657
18.0867
18.1762
Monday 29 August 2022 (29/08/2022)
18.0460
18.1901
18.2357
17.9936
18.1147
Friday 26 August 2022 (26/08/2022)
18.1201
18.0942
18.3385
18.0405
18.1895
Thursday 25 August 2022 (25/08/2022)
18.0892
18.1008
18.2143
18.0222
18.1183
Wednesday 24 August 2022 (24/08/2022)
18.0609
18.0827
18.1444
17.9627
18.0536
Tuesday 23 August 2022 (23/08/2022)
17.9728
18.0609
18.1596
17.9004
18.0300
Monday 22 August 2022 (22/08/2022)
18.1377
17.9713
18.1860
17.8213
18.0037
Friday 19 August 2022 (19/08/2022)
18.2149
18.1537
18.2711
18.1354
18.2033
Thursday 18 August 2022 (18/08/2022)
18.2576
18.2154
18.4325
18.1327
18.2826
Wednesday 17 August 2022 (17/08/2022)
18.2080
18.2555
18.3176
18.1952
18.2564
Tuesday 16 August 2022 (16/08/2022)
18.2415
18.2094
18.3086
18.1737
18.2412
Monday 15 August 2022 (15/08/2022)
18.3798
18.2417
18.4075
18.1497
18.2786
Friday 12 August 2022 (12/08/2022)
18.5142
18.3900
18.5382
18.3494
18.4438
Thursday 11 August 2022 (11/08/2022)
18.3828
18.5184
18.6080
18.2919
18.4500
Wednesday 10 August 2022 (10/08/2022)
18.2908
18.3856
18.5681
18.2338
18.4010
Tuesday 9 August 2022 (09/08/2022)
18.2793
18.2600
18.4036
18.1631
18.2834
Monday 8 August 2022 (08/08/2022)
18.2129
18.2800
18.3649
18.1696
18.2673
Friday 5 August 2022 (05/08/2022)
18.3803
18.2389
18.3951
18.1807
18.2879
Thursday 4 August 2022 (04/08/2022)
18.2046
18.3801
18.3948
18.1933
18.2941
Wednesday 3 August 2022 (03/08/2022)
18.2220
18.2061
18.3322
18.1119
18.2221
Tuesday 2 August 2022 (02/08/2022)
18.3393
18.2177
18.4384
18.1544
18.2964
Monday 1 August 2022 (01/08/2022)
18.2767
18.3335
18.4282
18.1652
18.2967

July

Friday 29 July 2022 (29/07/2022)
18.2908
18.3074
18.3899
18.1221
18.2560
Thursday 28 July 2022 (28/07/2022)
18.2381
18.2856
18.3655
18.1077
18.2366
Wednesday 27 July 2022 (27/07/2022)
18.1016
18.2091
18.3256
18.0597
18.1927
Tuesday 26 July 2022 (26/07/2022)
18.2333
18.1026
18.2794
17.9301
18.1048
Monday 25 July 2022 (25/07/2022)
18.0991
18.2168
18.3035
18.0734
18.1885
Friday 22 July 2022 (22/07/2022)
18.1186
18.0620
18.1719
17.9323
18.0521
Thursday 21 July 2022 (21/07/2022)
17.9034
18.1157
18.1793
17.9022
18.0408
Wednesday 20 July 2022 (20/07/2022)
17.9410
17.9196
18.0499
17.8244
17.9372
Tuesday 19 July 2022 (19/07/2022)
17.6930
17.9408
18.0523
17.6411
17.8467
Monday 18 July 2022 (18/07/2022)
17.3650
17.6895
17.8042
17.2754
17.5398
Friday 15 July 2022 (15/07/2022)
17.5054
17.5534
17.5915
17.3398
17.4657
Thursday 14 July 2022 (14/07/2022)
17.4350
17.5031
17.5832
17.3402
17.4617
Wednesday 13 July 2022 (13/07/2022)
17.2731
17.4310
17.6490
17.2179
17.4335
Tuesday 12 July 2022 (12/07/2022)
17.2875
17.2853
17.4892
17.1660
17.3276
Monday 11 July 2022 (11/07/2022)
17.5068
17.3242
17.5754
17.2603
17.4179
Friday 8 July 2022 (08/07/2022)
17.5561
17.5516
17.6375
17.4219
17.5297
Thursday 7 July 2022 (07/07/2022)
17.5061
17.5343
17.6944
17.4210
17.5577
Wednesday 6 July 2022 (06/07/2022)
17.3888
17.5315
17.6812
17.3444
17.5128
Tuesday 5 July 2022 (05/07/2022)
17.5058
17.4453
17.6084
17.3071
17.4578
Monday 4 July 2022 (04/07/2022)
17.4700
17.5032
17.6086
17.2664
17.4375
Friday 1 July 2022 (01/07/2022)
17.4887
17.3344
17.5399
17.3344
17.4372

June

Thursday 30 June 2022 (30/06/2022)
17.2350
17.4880
17.5210
17.2174
17.3692
Wednesday 29 June 2022 (29/06/2022)
17.4328
17.3736
17.5775
17.2091
17.3933
Tuesday 28 June 2022 (28/06/2022)
17.4734
17.4367
17.6315
17.3142
17.4729
Monday 27 June 2022 (27/06/2022)
17.4386
17.4739
17.7076
16.9259
17.3168
Friday 24 June 2022 (24/06/2022)
18.2396
17.8256
18.3548
17.3621
17.8585
Thursday 23 June 2022 (23/06/2022)
18.3214
18.2444
18.3667
18.1421
18.2544
Wednesday 22 June 2022 (22/06/2022)
18.2675
18.3184
18.3973
18.1685
18.2829
Tuesday 21 June 2022 (21/06/2022)
18.2084
18.2673
18.3712
17.8470
18.1091
Monday 20 June 2022 (20/06/2022)
18.1891
18.2139
18.2768
18.0632
18.1700
Friday 17 June 2022 (17/06/2022)
18.2427
18.1155
18.2526
18.0605
18.1566
Thursday 16 June 2022 (16/06/2022)
18.0092
18.2414
18.3257
17.9443
18.1350
Wednesday 15 June 2022 (15/06/2022)
18.0046
18.0047
18.1533
17.8664
18.0099
Tuesday 14 June 2022 (14/06/2022)
17.9737
18.0354
18.0891
17.8234
17.9563
Monday 13 June 2022 (13/06/2022)
18.0510
17.9737
18.1269
17.7685
17.9477
Friday 10 June 2022 (10/06/2022)
18.3102
17.9500
18.3716
17.8300
18.1008
Thursday 9 June 2022 (09/06/2022)
18.4220
18.2966
18.5733
17.6779
18.1256
Wednesday 8 June 2022 (08/06/2022)
17.9972
18.4090
18.5357
17.9553
18.2455
Tuesday 7 June 2022 (07/06/2022)
17.7457
18.0096
18.0948
17.7144
17.9046
Monday 6 June 2022 (06/06/2022)
17.5481
17.7465
17.8515
17.4785
17.6650
Friday 3 June 2022 (03/06/2022)
17.7108
17.6479
17.7698
17.4571
17.6135
Thursday 2 June 2022 (02/06/2022)
17.4541
17.7120
17.7746
17.4463
17.6105
Wednesday 1 June 2022 (01/06/2022)
17.5750
17.4546
17.6930
17.3869
17.5400

May

Tuesday 31 May 2022 (31/05/2022)
17.6441
17.5644
17.6651
17.4977
17.5814
Monday 30 May 2022 (30/05/2022)
17.4919
17.6441
17.6777
17.4292
17.5535
Friday 27 May 2022 (27/05/2022)
17.5656
17.4044
17.6236
17.3032
17.4634
Thursday 26 May 2022 (26/05/2022)
17.4399
17.5480
17.6269
17.3923
17.5096
Wednesday 25 May 2022 (25/05/2022)
17.2144
17.4378
17.5131
17.1675
17.3403
Tuesday 24 May 2022 (24/05/2022)
17.0149
17.2263
17.3338
16.9862
17.1600
Monday 23 May 2022 (23/05/2022)
16.8139
17.0145
17.0390
16.7095
16.8743
Friday 20 May 2022 (20/05/2022)
16.8241
16.7188
16.9331
16.7068
16.8200
Thursday 19 May 2022 (19/05/2022)
16.6959
16.8188
16.8614
16.6518
16.7566
Wednesday 18 May 2022 (18/05/2022)
16.7620
16.6930
16.8371
16.4983
16.6677
Tuesday 17 May 2022 (17/05/2022)
16.2878
16.7579
16.7983
16.2480
16.5232
Monday 16 May 2022 (16/05/2022)
16.1018
16.2696
16.3415
16.0475
16.1945
Friday 13 May 2022 (13/05/2022)
15.9909
16.1177
16.1434
15.8614
16.0024
Thursday 12 May 2022 (12/05/2022)
16.0723
15.9914
16.2088
15.8841
16.0465
Wednesday 11 May 2022 (11/05/2022)
16.1299
16.0725
16.2299
16.0080
16.1190
Tuesday 10 May 2022 (10/05/2022)
15.9423
16.1363
16.1987
15.9286
16.0637
Monday 9 May 2022 (09/05/2022)
15.7351
15.9440
15.9745
15.6939
15.8342
Friday 6 May 2022 (06/05/2022)
15.6687
15.6292
15.8407
15.5987
15.7197
Thursday 5 May 2022 (05/05/2022)
15.6362
15.6656
15.7748
15.5956
15.6852
Wednesday 4 May 2022 (04/05/2022)
15.5659
15.6272
15.6736
15.4772
15.5754
Tuesday 3 May 2022 (03/05/2022)
15.6375
15.5665
15.7213
15.5005
15.6109
Monday 2 May 2022 (02/05/2022)
15.6547
15.6359
15.7130
15.5134
15.6132

April

Friday 29 April 2022 (29/04/2022)
15.5341
15.6552
15.7133
15.5311
15.6222
Thursday 28 April 2022 (28/04/2022)
15.6235
15.5461
15.6578
15.4467
15.5523
Wednesday 27 April 2022 (27/04/2022)
15.7502
15.6255
15.7781
15.4738
15.6260
Tuesday 26 April 2022 (26/04/2022)
15.8248
15.7500
15.8660
15.6771
15.7716
Monday 25 April 2022 (25/04/2022)
15.9401
15.8300
15.9431
15.7340
15.8386
Friday 22 April 2022 (22/04/2022)
15.9297
15.9081
15.9967
15.8831
15.9399
Thursday 21 April 2022 (21/04/2022)
15.9069
15.9309
16.0599
15.8280
15.9440
Wednesday 20 April 2022 (20/04/2022)
15.8175
15.9155
15.9468
15.7914
15.8691
Tuesday 19 April 2022 (19/04/2022)
15.7828
15.8077
15.8502
15.7232
15.7867
Monday 18 April 2022 (18/04/2022)
15.8157
15.7866
15.8359
15.6787
15.7573
Friday 15 April 2022 (15/04/2022)
15.8200
15.8204
15.8438
15.7594
15.8016
Thursday 14 April 2022 (14/04/2022)
15.8955
15.8213
15.9827
15.7181
15.8504
Wednesday 13 April 2022 (13/04/2022)
15.7782
15.8942
15.9190
15.7534
15.8362
Tuesday 12 April 2022 (12/04/2022)
15.9509
15.7882
15.9933
15.7165
15.8549
Monday 11 April 2022 (11/04/2022)
16.0446
15.9500
16.1100
15.8598
15.9849
Friday 8 April 2022 (08/04/2022)
16.0189
16.0400
16.0651
15.9639
16.0145
Thursday 7 April 2022 (07/04/2022)
16.0252
16.0062
16.1247
15.9302
16.0275
Wednesday 6 April 2022 (06/04/2022)
16.0522
16.0409
16.1242
15.9442
16.0342
Tuesday 5 April 2022 (05/04/2022)
16.1082
16.0447
16.1680
15.9426
16.0553
Monday 4 April 2022 (04/04/2022)
16.2174
16.1105
16.2423
16.0294
16.1359
Friday 1 April 2022 (01/04/2022)
16.2410
16.1341
16.2625
16.1341
16.1983

March

Thursday 31 March 2022 (31/03/2022)
16.3504
16.2444
16.3909
16.1371
16.2640
Wednesday 30 March 2022 (30/03/2022)
16.1586
16.3540
16.3719
16.1586
16.2653
Tuesday 29 March 2022 (29/03/2022)
16.2948
16.1586
16.4108
15.9938
16.2023
Monday 28 March 2022 (28/03/2022)
16.2855
16.2926
16.3244
16.1899
16.2572
Friday 25 March 2022 (25/03/2022)
16.3033
16.2800
16.3834
16.2565
16.3200
Thursday 24 March 2022 (24/03/2022)
16.3179
16.3376
16.3881
16.2562
16.3222
Wednesday 23 March 2022 (23/03/2022)
16.3517
16.3180
16.3730
16.2748
16.3239
Tuesday 22 March 2022 (22/03/2022)
16.3261
16.3420
16.3876
16.2445
16.3161
Monday 21 March 2022 (21/03/2022)
16.3512
16.3275
16.4268
16.3141
16.3705
Friday 18 March 2022 (18/03/2022)
16.3169
16.3312
16.3951
16.2402
16.3177
Thursday 17 March 2022 (17/03/2022)
16.0452
16.3183
16.4095
16.0375
16.2235
Wednesday 16 March 2022 (16/03/2022)
16.1248
16.0442
16.2146
16.0022
16.1084
Tuesday 15 March 2022 (15/03/2022)
16.1785
16.1224
16.3198
15.6900
16.0049
Monday 14 March 2022 (14/03/2022)
16.1244
16.1798
16.2769
16.0566
16.1668
Friday 11 March 2022 (11/03/2022)
16.3730
16.1310
16.4746
15.9845
16.2296
Thursday 10 March 2022 (10/03/2022)
16.1964
16.3737
16.6068
16.1490
16.3779
Wednesday 9 March 2022 (09/03/2022)
15.7795
16.2038
16.2692
15.7795
16.0244
Tuesday 8 March 2022 (08/03/2022)
15.6161
15.7788
15.8872
15.6039
15.7456
Monday 7 March 2022 (07/03/2022)
15.4824
15.6143
15.6793
15.3999
15.5396
Friday 4 March 2022 (04/03/2022)
15.6003
15.5001
15.7177
15.3932
15.5555
Thursday 3 March 2022 (03/03/2022)
15.5348
15.6003
15.7098
15.4963
15.6031
Wednesday 2 March 2022 (02/03/2022)
15.4015
15.5386
15.7096
15.3353
15.5225
Tuesday 1 March 2022 (01/03/2022)
15.5089
15.3903
15.6274
15.3172
15.4723

February

Monday 28 February 2022 (28/02/2022)
15.6837
15.4316
15.7735
15.3377
15.5556
Friday 25 February 2022 (25/02/2022)
15.6569
15.5765
15.8257
15.3770
15.6014
Thursday 24 February 2022 (24/02/2022)
15.6058
15.6558
16.3356
15.4457
15.8907
Wednesday 23 February 2022 (23/02/2022)
15.5910
15.6046
15.7472
15.5197
15.6335
Tuesday 22 February 2022 (22/02/2022)
15.4426
15.5883
15.7784
15.4060
15.5922
Monday 21 February 2022 (21/02/2022)
15.4123
15.4384
15.5142
15.3951
15.4547
Friday 18 February 2022 (18/02/2022)
15.3696
15.4591
15.4986
15.3496
15.4241
Thursday 17 February 2022 (17/02/2022)
15.4542
15.3720
15.5230
15.3602
15.4416
Wednesday 16 February 2022 (16/02/2022)
15.4424
15.4641
15.5352
15.4159
15.4756
Tuesday 15 February 2022 (15/02/2022)
15.3696
15.4447
15.5128
15.3571
15.4350
Monday 14 February 2022 (14/02/2022)
15.3480
15.3685
15.3939
15.2970
15.3455
Friday 11 February 2022 (11/02/2022)
15.3947
15.2761
15.4374
15.2541
15.3458
Thursday 10 February 2022 (10/02/2022)
15.4560
15.3657
15.5391
15.3552
15.4472
Wednesday 9 February 2022 (09/02/2022)
15.5051
15.4567
15.5669
15.3593
15.4631
Tuesday 8 February 2022 (08/02/2022)
15.5398
15.5054
15.5809
15.4530
15.5170
Monday 7 February 2022 (07/02/2022)
15.5264
15.5428
15.5728
15.4705
15.5217
Friday 4 February 2022 (04/02/2022)
15.5016
15.5319
15.6036
15.4392
15.5214
Thursday 3 February 2022 (03/02/2022)
15.1805
15.5026
15.5380
15.1790
15.3585
Wednesday 2 February 2022 (02/02/2022)
15.0490
15.1797
15.3580
15.0268
15.1924
Tuesday 1 February 2022 (01/02/2022)
14.9120
15.0815
15.1599
14.8993
15.0296

January

Monday 31 January 2022 (31/01/2022)
15.0354
14.9120
15.1485
14.8515
15.0000
Friday 28 January 2022 (28/01/2022)
15.1043
15.0118
15.2190
15.0118
15.1154
Thursday 27 January 2022 (27/01/2022)
15.2335
15.1025
15.3060
15.0580
15.1820
Wednesday 26 January 2022 (26/01/2022)
15.2071
15.2333
15.3661
15.1902
15.2782
Tuesday 25 January 2022 (25/01/2022)
15.2095
15.2069
15.3314
15.1511
15.2413
Monday 24 January 2022 (24/01/2022)
15.2323
15.2131
15.3411
15.0945
15.2178
Friday 21 January 2022 (21/01/2022)
15.0439
15.2520
15.2816
15.0439
15.1628
Thursday 20 January 2022 (20/01/2022)
15.1753
15.1108
15.3844
15.0171
15.2008
Wednesday 19 January 2022 (19/01/2022)
15.3257
15.2345
15.4485
15.1184
15.2835
Tuesday 18 January 2022 (18/01/2022)
15.3236
15.3243
15.4931
15.2452
15.3692
Monday 17 January 2022 (17/01/2022)
15.3572
15.3238
15.5274
15.2240
15.3757
Friday 14 January 2022 (14/01/2022)
15.4650
15.3475
15.6281
15.3354
15.4818
Thursday 13 January 2022 (13/01/2022)
15.0540
15.4853
15.6663
15.0379
15.3521
Wednesday 12 January 2022 (12/01/2022)
15.6378
15.1545
15.7617
14.9682
15.3650
Tuesday 11 January 2022 (11/01/2022)
15.6228
15.6407
15.7432
15.5292
15.6362
Monday 10 January 2022 (10/01/2022)
15.6027
15.6572
15.7818
15.4720
15.6269
Friday 7 January 2022 (07/01/2022)
15.4339
15.6108
15.7982
15.4140
15.6061
Thursday 6 January 2022 (06/01/2022)
15.4435
15.4351
15.6922
15.2414
15.4668
Wednesday 5 January 2022 (05/01/2022)
15.0736
15.4460
15.5035
14.9764
15.2400
Tuesday 4 January 2022 (04/01/2022)
14.6784
15.0739
15.3420
14.5694
14.9557
Monday 3 January 2022 (03/01/2022)
15.2014
14.6755
15.7307
14.4763
15.1035