Euro-Turkish Lira History: 2022

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 20.0457, reached on 30/12/2022

The lowest level of 2022 was 14.4763 reached 03/01/2022

The average level of 2022 was 17.3731

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/TRY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
19.9454
20.0067
20.0457
19.9126
19.9792
Thursday 29 December 2022 (29/12/2022)
19.8605
19.9460
19.9955
19.8573
19.9264
Wednesday 28 December 2022 (28/12/2022)
19.8999
19.8607
19.9757
19.8330
19.9044
Tuesday 27 December 2022 (27/12/2022)
19.8739
19.9000
20.0134
19.8423
19.9279
Monday 26 December 2022 (26/12/2022)
19.8274
19.8756
19.8860
19.8070
19.8465
Friday 23 December 2022 (23/12/2022)
19.7817
19.8272
19.8836
19.7744
19.8290
Thursday 22 December 2022 (22/12/2022)
19.7985
19.7822
19.9032
19.7413
19.8223
Wednesday 21 December 2022 (21/12/2022)
19.8255
19.7986
19.8701
19.7665
19.8183
Tuesday 20 December 2022 (20/12/2022)
19.7817
19.8258
19.8837
19.7242
19.8040
Monday 19 December 2022 (19/12/2022)
19.7331
19.7818
19.8805
19.7230
19.8018
Friday 16 December 2022 (16/12/2022)
19.8142
19.7263
19.8825
19.6637
19.7731
Thursday 15 December 2022 (15/12/2022)
19.8635
19.8132
20.0099
19.6646
19.8373
Wednesday 14 December 2022 (14/12/2022)
19.7317
19.8695
19.9091
19.7317
19.8204
Tuesday 13 December 2022 (13/12/2022)
19.5931
19.7344
19.8846
19.4924
19.6885
Monday 12 December 2022 (12/12/2022)
19.6058
19.6319
19.7247
19.4688
19.5968
Friday 9 December 2022 (09/12/2022)
19.6682
19.6447
19.7407
19.5940
19.6674
Thursday 8 December 2022 (08/12/2022)
19.5853
19.6733
19.6952
19.5486
19.6219
Wednesday 7 December 2022 (07/12/2022)
19.4950
19.5796
19.6599
19.4592
19.5596
Tuesday 6 December 2022 (06/12/2022)
19.5531
19.4953
19.6294
19.4010
19.5152
Monday 5 December 2022 (05/12/2022)
19.6399
19.5486
19.7441
19.4424
19.5933
Friday 2 December 2022 (02/12/2022)
19.6120
19.6377
19.6535
19.4325
19.5430
Thursday 1 December 2022 (01/12/2022)
19.4088
19.6075
19.6378
19.3432
19.4905

November

Wednesday 30 November 2022 (30/11/2022)
19.2304
19.4085
19.4295
19.1235
19.2765
Tuesday 29 November 2022 (29/11/2022)
19.2206
19.2272
19.3710
19.1454
19.2582
Monday 28 November 2022 (28/11/2022)
19.2829
19.2438
19.5546
19.1614
19.3580
Friday 25 November 2022 (25/11/2022)
19.3745
19.3278
19.4301
19.2785
19.3543
Thursday 24 November 2022 (24/11/2022)
19.3776
19.3742
19.4459
19.2125
19.3292
Wednesday 23 November 2022 (23/11/2022)
19.1810
19.3772
19.3973
19.1492
19.2733
Tuesday 22 November 2022 (22/11/2022)
19.0351
19.1808
19.1892
19.0018
19.0955
Monday 21 November 2022 (21/11/2022)
19.2174
19.0298
19.2276
18.9398
19.0837
Friday 18 November 2022 (18/11/2022)
19.2559
19.2265
19.3543
19.1663
19.2603
Thursday 17 November 2022 (17/11/2022)
19.3372
19.2565
19.3714
19.0707
19.2211
Wednesday 16 November 2022 (16/11/2022)
19.2651
19.3372
19.4280
19.2183
19.3232
Tuesday 15 November 2022 (15/11/2022)
19.1486
19.2684
19.4968
19.1096
19.3032
Monday 14 November 2022 (14/11/2022)
19.1090
19.1577
19.2725
18.9669
19.1197
Friday 11 November 2022 (11/11/2022)
18.8379
19.2345
19.2394
18.7484
18.9939
Thursday 10 November 2022 (10/11/2022)
18.6301
18.8374
18.8879
18.4435
18.6657
Wednesday 9 November 2022 (09/11/2022)
18.6768
18.6296
18.7777
18.4906
18.6342
Tuesday 8 November 2022 (08/11/2022)
18.4752
18.6918
18.7693
18.4330
18.6012
Monday 7 November 2022 (07/11/2022)
18.4712
18.4759
18.6389
18.3975
18.5182
Friday 4 November 2022 (04/11/2022)
18.1218
18.4964
18.5034
18.1132
18.3083
Thursday 3 November 2022 (03/11/2022)
18.2682
18.1425
18.3317
18.0440
18.1879
Wednesday 2 November 2022 (02/11/2022)
18.3032
18.2765
18.5593
18.2115
18.3854
Tuesday 1 November 2022 (01/11/2022)
18.3908
18.3370
18.5254
17.9162
18.2208

October

Monday 31 October 2022 (31/10/2022)
18.4743
18.4038
18.5279
17.8631
18.1955
Friday 28 October 2022 (28/10/2022)
18.5084
18.5170
18.6077
18.3904
18.4991
Thursday 27 October 2022 (27/10/2022)
18.7618
18.5426
18.7832
18.4144
18.5988
Wednesday 26 October 2022 (26/10/2022)
18.4501
18.7586
18.7836
18.4183
18.6010
Tuesday 25 October 2022 (25/10/2022)
18.3256
18.5382
18.5500
18.2536
18.4018
Monday 24 October 2022 (24/10/2022)
18.3015
18.3238
18.4043
18.2308
18.3176
Friday 21 October 2022 (21/10/2022)
18.1700
18.3384
18.3448
18.0526
18.1987
Thursday 20 October 2022 (20/10/2022)
18.1634
18.1704
18.3097
18.0740
18.1919
Wednesday 19 October 2022 (19/10/2022)
18.3245
18.1611
18.3362
18.0880
18.2121
Tuesday 18 October 2022 (18/10/2022)
18.2750
18.3246
18.3553
18.1378
18.2466
Monday 17 October 2022 (17/10/2022)
18.0956
18.2578
18.3072
18.0539
18.1806
Friday 14 October 2022 (14/10/2022)
18.1152
18.0543
18.2137
18.0149
18.1143
Thursday 13 October 2022 (13/10/2022)
17.9611
18.1236
18.1852
17.8987
18.0420
Wednesday 12 October 2022 (12/10/2022)
18.0226
17.9696
18.0842
17.9206
18.0024
Tuesday 11 October 2022 (11/10/2022)
18.0365
18.0232
18.1608
17.8913
18.0261
Monday 10 October 2022 (10/10/2022)
17.9991
18.0337
18.1311
17.8834
18.0073
Friday 7 October 2022 (07/10/2022)
18.1833
18.1030
18.2402
17.9800
18.1101
Thursday 6 October 2022 (06/10/2022)
18.4015
18.1791
18.4927
18.0247
18.2587
Wednesday 5 October 2022 (05/10/2022)
18.4855
18.3836
18.5751
18.2744
18.4248
Tuesday 4 October 2022 (04/10/2022)
18.1411
18.5122
18.5685
18.0618
18.3152
Monday 3 October 2022 (03/10/2022)
18.0665
18.1788
18.2684
17.9501
18.1093

September

Friday 30 September 2022 (30/09/2022)
18.1456
18.1327
18.2739
17.9681
18.1210
Thursday 29 September 2022 (29/09/2022)
17.9574
18.1458
18.2046
17.8669
18.0358
Wednesday 28 September 2022 (28/09/2022)
17.6477
17.9724
18.0717
17.4939
17.7828
Tuesday 27 September 2022 (27/09/2022)
17.7279
17.6515
17.8626
17.5247
17.6937
Monday 26 September 2022 (26/09/2022)
17.8458
17.7288
17.8897
17.6026
17.7462
Friday 23 September 2022 (23/09/2022)
18.0172
17.8469
18.0692
17.7897
17.9295
Thursday 22 September 2022 (22/09/2022)
18.0070
18.0343
18.1871
17.9036
18.0454
Wednesday 21 September 2022 (21/09/2022)
18.2584
18.0124
18.2637
17.9616
18.1127
Tuesday 20 September 2022 (20/09/2022)
18.3468
18.2558
18.3876
18.1818
18.2847
Monday 19 September 2022 (19/09/2022)
18.2990
18.3437
18.3986
18.1088
18.2537
Friday 16 September 2022 (16/09/2022)
18.2429
18.2859
18.3467
18.1689
18.2578
Thursday 15 September 2022 (15/09/2022)
18.1955
18.2442
18.3142
18.0849
18.1996
Wednesday 14 September 2022 (14/09/2022)
18.2005
18.2119
18.3023
18.1151
18.2087
Tuesday 13 September 2022 (13/09/2022)
18.4501
18.2104
18.5784
18.0790
18.3287
Monday 12 September 2022 (12/09/2022)
18.3374
18.4527
18.5938
18.3122
18.4530
Friday 9 September 2022 (09/09/2022)
18.2474
18.3097
18.4422
18.2458
18.3440
Thursday 8 September 2022 (08/09/2022)
18.2151
18.2590
18.2900
18.1119
18.2010
Wednesday 7 September 2022 (07/09/2022)
18.0390
18.2123
18.2600
17.9925
18.1263
Tuesday 6 September 2022 (06/09/2022)
18.1242
18.0418
18.1990
17.9797
18.0894
Monday 5 September 2022 (05/09/2022)
18.0462
18.1220
18.1291
17.9568
18.0430
Friday 2 September 2022 (02/09/2022)
18.1098
18.1137
18.2780
18.0314
18.1547
Thursday 1 September 2022 (01/09/2022)
18.2535
18.1103
18.2823
18.0301
18.1562

August

Wednesday 31 August 2022 (31/08/2022)
18.1909
18.2530
18.3318
18.1318
18.2318
Tuesday 30 August 2022 (30/08/2022)
18.1924
18.2054
18.2657
18.0867
18.1762
Monday 29 August 2022 (29/08/2022)
18.0460
18.1901
18.2357
17.9936
18.1147
Friday 26 August 2022 (26/08/2022)
18.1201
18.0942
18.3385
18.0405
18.1895
Thursday 25 August 2022 (25/08/2022)
18.0892
18.1008
18.2143
18.0222
18.1183
Wednesday 24 August 2022 (24/08/2022)
18.0609
18.0827
18.1444
17.9627
18.0536
Tuesday 23 August 2022 (23/08/2022)
17.9728
18.0609
18.1596
17.9004
18.0300
Monday 22 August 2022 (22/08/2022)
18.1377
17.9713
18.1860
17.8213
18.0037
Friday 19 August 2022 (19/08/2022)
18.2149
18.1537
18.2711
18.1354
18.2033
Thursday 18 August 2022 (18/08/2022)
18.2576
18.2154
18.4325
18.1327
18.2826
Wednesday 17 August 2022 (17/08/2022)
18.2080
18.2555
18.3176
18.1952
18.2564
Tuesday 16 August 2022 (16/08/2022)
18.2415
18.2094
18.3086
18.1737
18.2412
Monday 15 August 2022 (15/08/2022)
18.3798
18.2417
18.4075
18.1497
18.2786
Friday 12 August 2022 (12/08/2022)
18.5142
18.3900
18.5382
18.3494
18.4438
Thursday 11 August 2022 (11/08/2022)
18.3828
18.5184
18.6080
18.2919
18.4500
Wednesday 10 August 2022 (10/08/2022)
18.2908
18.3856
18.5681
18.2338
18.4010
Tuesday 9 August 2022 (09/08/2022)
18.2793
18.2600
18.4036
18.1631
18.2834
Monday 8 August 2022 (08/08/2022)
18.2129
18.2800
18.3649
18.1696
18.2673
Friday 5 August 2022 (05/08/2022)
18.3803
18.2389
18.3951
18.1807
18.2879
Thursday 4 August 2022 (04/08/2022)
18.2046
18.3801
18.3948
18.1933
18.2941
Wednesday 3 August 2022 (03/08/2022)
18.2220
18.2061
18.3322
18.1119
18.2221
Tuesday 2 August 2022 (02/08/2022)
18.3393
18.2177
18.4384
18.1544
18.2964
Monday 1 August 2022 (01/08/2022)
18.2767
18.3335
18.4282
18.1652
18.2967

July

Friday 29 July 2022 (29/07/2022)
18.2908
18.3074
18.3899
18.1221
18.2560
Thursday 28 July 2022 (28/07/2022)
18.2381
18.2856
18.3655
18.1077
18.2366
Wednesday 27 July 2022 (27/07/2022)
18.1016
18.2091
18.3256
18.0597
18.1927
Tuesday 26 July 2022 (26/07/2022)
18.2333
18.1026
18.2794
17.9301
18.1048
Monday 25 July 2022 (25/07/2022)
18.0991
18.2168
18.3035
18.0734
18.1885
Friday 22 July 2022 (22/07/2022)
18.1186
18.0620
18.1719
17.9323
18.0521
Thursday 21 July 2022 (21/07/2022)
17.9034
18.1157
18.1793
17.9022
18.0408
Wednesday 20 July 2022 (20/07/2022)
17.9410
17.9196
18.0499
17.8244
17.9372
Tuesday 19 July 2022 (19/07/2022)
17.6930
17.9408
18.0523
17.6411
17.8467
Monday 18 July 2022 (18/07/2022)
17.3650
17.6895
17.8042
17.2754
17.5398
Friday 15 July 2022 (15/07/2022)
17.5054
17.5534
17.5915
17.3398
17.4657
Thursday 14 July 2022 (14/07/2022)
17.4350
17.5031
17.5832
17.3402
17.4617
Wednesday 13 July 2022 (13/07/2022)
17.2731
17.4310
17.6490
17.2179
17.4335
Tuesday 12 July 2022 (12/07/2022)
17.2875
17.2853
17.4892
17.1660
17.3276
Monday 11 July 2022 (11/07/2022)
17.5068
17.3242
17.5754
17.2603
17.4179
Friday 8 July 2022 (08/07/2022)
17.5561
17.5516
17.6375
17.4219
17.5297
Thursday 7 July 2022 (07/07/2022)
17.5061
17.5343
17.6944
17.4210
17.5577
Wednesday 6 July 2022 (06/07/2022)
17.3888
17.5315
17.6812
17.3444
17.5128
Tuesday 5 July 2022 (05/07/2022)
17.5058
17.4453
17.6084
17.3071
17.4578
Monday 4 July 2022 (04/07/2022)
17.4700
17.5032
17.6086
17.2664
17.4375
Friday 1 July 2022 (01/07/2022)
17.4887
17.3344
17.5399
17.3344
17.4372

June

Thursday 30 June 2022 (30/06/2022)
17.2350
17.4880
17.5210
17.2174
17.3692
Wednesday 29 June 2022 (29/06/2022)
17.4328
17.3736
17.5775
17.2091
17.3933
Tuesday 28 June 2022 (28/06/2022)
17.4734
17.4367
17.6315
17.3142
17.4729
Monday 27 June 2022 (27/06/2022)
17.4386
17.4739
17.7076
16.9259
17.3168
Friday 24 June 2022 (24/06/2022)
18.2396
17.8256
18.3548
17.3621
17.8585
Thursday 23 June 2022 (23/06/2022)
18.3214
18.2444
18.3667
18.1421
18.2544
Wednesday 22 June 2022 (22/06/2022)
18.2675
18.3184
18.3973
18.1685
18.2829
Tuesday 21 June 2022 (21/06/2022)
18.2084
18.2673
18.3712
17.8470
18.1091
Monday 20 June 2022 (20/06/2022)
18.1891
18.2139
18.2768
18.0632
18.1700
Friday 17 June 2022 (17/06/2022)
18.2427
18.1155
18.2526
18.0605
18.1566
Thursday 16 June 2022 (16/06/2022)
18.0092
18.2414
18.3257
17.9443
18.1350
Wednesday 15 June 2022 (15/06/2022)
18.0046
18.0047
18.1533
17.8664
18.0099
Tuesday 14 June 2022 (14/06/2022)
17.9737
18.0354
18.0891
17.8234
17.9563
Monday 13 June 2022 (13/06/2022)
18.0510
17.9737
18.1269
17.7685
17.9477
Friday 10 June 2022 (10/06/2022)
18.3102
17.9500
18.3716
17.8300
18.1008
Thursday 9 June 2022 (09/06/2022)
18.4220
18.2966
18.5733
17.6779
18.1256
Wednesday 8 June 2022 (08/06/2022)
17.9972
18.4090
18.5357
17.9553
18.2455
Tuesday 7 June 2022 (07/06/2022)
17.7457
18.0096
18.0948
17.7144
17.9046
Monday 6 June 2022 (06/06/2022)
17.5481
17.7465
17.8515
17.4785
17.6650
Friday 3 June 2022 (03/06/2022)
17.7108
17.6479
17.7698
17.4571
17.6135
Thursday 2 June 2022 (02/06/2022)
17.4541
17.7120
17.7746
17.4463
17.6105
Wednesday 1 June 2022 (01/06/2022)
17.5750
17.4546
17.6930
17.3869
17.5400

May

Tuesday 31 May 2022 (31/05/2022)
17.6441
17.5644
17.6651
17.4977
17.5814
Monday 30 May 2022 (30/05/2022)
17.4919
17.6441
17.6777
17.4292
17.5535
Friday 27 May 2022 (27/05/2022)
17.5656
17.4044
17.6236
17.3032
17.4634
Thursday 26 May 2022 (26/05/2022)
17.4399
17.5480
17.6269
17.3923
17.5096
Wednesday 25 May 2022 (25/05/2022)
17.2144
17.4378
17.5131
17.1675
17.3403
Tuesday 24 May 2022 (24/05/2022)
17.0149
17.2263
17.3338
16.9862
17.1600
Monday 23 May 2022 (23/05/2022)
16.8139
17.0145
17.0390
16.7095
16.8743
Friday 20 May 2022 (20/05/2022)
16.8241
16.7188
16.9331
16.7068
16.8200
Thursday 19 May 2022 (19/05/2022)
16.6959
16.8188
16.8614
16.6518
16.7566
Wednesday 18 May 2022 (18/05/2022)
16.7620
16.6930
16.8371
16.4983
16.6677
Tuesday 17 May 2022 (17/05/2022)
16.2878
16.7579
16.7983
16.2480
16.5232
Monday 16 May 2022 (16/05/2022)
16.1018
16.2696
16.3415
16.0475
16.1945
Friday 13 May 2022 (13/05/2022)
15.9909
16.1177
16.1434
15.8614
16.0024
Thursday 12 May 2022 (12/05/2022)
16.0723
15.9914
16.2088
15.8841
16.0465
Wednesday 11 May 2022 (11/05/2022)
16.1299
16.0725
16.2299
16.0080
16.1190
Tuesday 10 May 2022 (10/05/2022)
15.9423
16.1363
16.1987
15.9286
16.0637
Monday 9 May 2022 (09/05/2022)
15.7351
15.9440
15.9745
15.6939
15.8342
Friday 6 May 2022 (06/05/2022)
15.6687
15.6292
15.8407
15.5987
15.7197
Thursday 5 May 2022 (05/05/2022)
15.6362
15.6656
15.7748
15.5956
15.6852
Wednesday 4 May 2022 (04/05/2022)
15.5659
15.6272
15.6736
15.4772
15.5754
Tuesday 3 May 2022 (03/05/2022)
15.6375
15.5665
15.7213
15.5005
15.6109
Monday 2 May 2022 (02/05/2022)
15.6547
15.6359
15.7130
15.5134
15.6132

April

Friday 29 April 2022 (29/04/2022)
15.5341
15.6552
15.7133
15.5311
15.6222
Thursday 28 April 2022 (28/04/2022)
15.6235
15.5461
15.6578
15.4467
15.5523
Wednesday 27 April 2022 (27/04/2022)
15.7502
15.6255
15.7781
15.4738
15.6260
Tuesday 26 April 2022 (26/04/2022)
15.8248
15.7500
15.8660
15.6771
15.7716
Monday 25 April 2022 (25/04/2022)
15.9401
15.8300
15.9431
15.7340
15.8386
Friday 22 April 2022 (22/04/2022)
15.9297
15.9081
15.9967
15.8831
15.9399
Thursday 21 April 2022 (21/04/2022)
15.9069
15.9309
16.0599
15.8280
15.9440
Wednesday 20 April 2022 (20/04/2022)
15.8175
15.9155
15.9468
15.7914
15.8691
Tuesday 19 April 2022 (19/04/2022)
15.7828
15.8077
15.8502
15.7232
15.7867
Monday 18 April 2022 (18/04/2022)
15.8157
15.7866
15.8359
15.6787
15.7573
Friday 15 April 2022 (15/04/2022)
15.8200
15.8204
15.8438
15.7594
15.8016
Thursday 14 April 2022 (14/04/2022)
15.8955
15.8213
15.9827
15.7181
15.8504
Wednesday 13 April 2022 (13/04/2022)
15.7782
15.8942
15.9190
15.7534
15.8362
Tuesday 12 April 2022 (12/04/2022)
15.9509
15.7882
15.9933
15.7165
15.8549
Monday 11 April 2022 (11/04/2022)
16.0446
15.9500
16.1100
15.8598
15.9849
Friday 8 April 2022 (08/04/2022)
16.0189
16.0400
16.0651
15.9639
16.0145
Thursday 7 April 2022 (07/04/2022)
16.0252
16.0062
16.1247
15.9302
16.0275
Wednesday 6 April 2022 (06/04/2022)
16.0522
16.0409
16.1242
15.9442
16.0342
Tuesday 5 April 2022 (05/04/2022)
16.1082
16.0447
16.1680
15.9426
16.0553
Monday 4 April 2022 (04/04/2022)
16.2174
16.1105
16.2423
16.0294
16.1359
Friday 1 April 2022 (01/04/2022)
16.2410
16.1341
16.2625
16.1341
16.1983

March

Thursday 31 March 2022 (31/03/2022)
16.3504
16.2444
16.3909
16.1371
16.2640
Wednesday 30 March 2022 (30/03/2022)
16.1586
16.3540
16.3719
16.1586
16.2653
Tuesday 29 March 2022 (29/03/2022)
16.2948
16.1586
16.4108
15.9938
16.2023
Monday 28 March 2022 (28/03/2022)
16.2855
16.2926
16.3244
16.1899
16.2572
Friday 25 March 2022 (25/03/2022)
16.3033
16.2800
16.3834
16.2565
16.3200
Thursday 24 March 2022 (24/03/2022)
16.3179
16.3376
16.3881
16.2562
16.3222
Wednesday 23 March 2022 (23/03/2022)
16.3517
16.3180
16.3730
16.2748
16.3239
Tuesday 22 March 2022 (22/03/2022)
16.3261
16.3420
16.3876
16.2445
16.3161
Monday 21 March 2022 (21/03/2022)
16.3512
16.3275
16.4268
16.3141
16.3705
Friday 18 March 2022 (18/03/2022)
16.3169
16.3312
16.3951
16.2402
16.3177
Thursday 17 March 2022 (17/03/2022)
16.0452
16.3183
16.4095
16.0375
16.2235
Wednesday 16 March 2022 (16/03/2022)
16.1248
16.0442
16.2146
16.0022
16.1084
Tuesday 15 March 2022 (15/03/2022)
16.1785
16.1224
16.3198
15.6900
16.0049
Monday 14 March 2022 (14/03/2022)
16.1244
16.1798
16.2769
16.0566
16.1668
Friday 11 March 2022 (11/03/2022)
16.3730
16.1310
16.4746
15.9845
16.2296
Thursday 10 March 2022 (10/03/2022)
16.1964
16.3737
16.6068
16.1490
16.3779
Wednesday 9 March 2022 (09/03/2022)
15.7795
16.2038
16.2692
15.7795
16.0244
Tuesday 8 March 2022 (08/03/2022)
15.6161
15.7788
15.8872
15.6039
15.7456
Monday 7 March 2022 (07/03/2022)
15.4824
15.6143
15.6793
15.3999
15.5396
Friday 4 March 2022 (04/03/2022)
15.6003
15.5001
15.7177
15.3932
15.5555
Thursday 3 March 2022 (03/03/2022)
15.5348
15.6003
15.7098
15.4963
15.6031
Wednesday 2 March 2022 (02/03/2022)
15.4015
15.5386
15.7096
15.3353
15.5225
Tuesday 1 March 2022 (01/03/2022)
15.5089
15.3903
15.6274
15.3172
15.4723

February

Monday 28 February 2022 (28/02/2022)
15.6837
15.4316
15.7735
15.3377
15.5556
Friday 25 February 2022 (25/02/2022)
15.6569
15.5765
15.8257
15.3770
15.6014
Thursday 24 February 2022 (24/02/2022)
15.6058
15.6558
16.3356
15.4457
15.8907
Wednesday 23 February 2022 (23/02/2022)
15.5910
15.6046
15.7472
15.5197
15.6335
Tuesday 22 February 2022 (22/02/2022)
15.4426
15.5883
15.7784
15.4060
15.5922
Monday 21 February 2022 (21/02/2022)
15.4123
15.4384
15.5142
15.3951
15.4547
Friday 18 February 2022 (18/02/2022)
15.3696
15.4591
15.4986
15.3496
15.4241
Thursday 17 February 2022 (17/02/2022)
15.4542
15.3720
15.5230
15.3602
15.4416
Wednesday 16 February 2022 (16/02/2022)
15.4424
15.4641
15.5352
15.4159
15.4756
Tuesday 15 February 2022 (15/02/2022)
15.3696
15.4447
15.5128
15.3571
15.4350
Monday 14 February 2022 (14/02/2022)
15.3480
15.3685
15.3939
15.2970
15.3455
Friday 11 February 2022 (11/02/2022)
15.3947
15.2761
15.4374
15.2541
15.3458
Thursday 10 February 2022 (10/02/2022)
15.4560
15.3657
15.5391
15.3552
15.4472
Wednesday 9 February 2022 (09/02/2022)
15.5051
15.4567
15.5669
15.3593
15.4631
Tuesday 8 February 2022 (08/02/2022)
15.5398
15.5054
15.5809
15.4530
15.5170
Monday 7 February 2022 (07/02/2022)
15.5264
15.5428
15.5728
15.4705
15.5217
Friday 4 February 2022 (04/02/2022)
15.5016
15.5319
15.6036
15.4392
15.5214
Thursday 3 February 2022 (03/02/2022)
15.1805
15.5026
15.5380
15.1790
15.3585
Wednesday 2 February 2022 (02/02/2022)
15.0490
15.1797
15.3580
15.0268
15.1924
Tuesday 1 February 2022 (01/02/2022)
14.9120
15.0815
15.1599
14.8993
15.0296

January

Monday 31 January 2022 (31/01/2022)
15.0354
14.9120
15.1485
14.8515
15.0000
Friday 28 January 2022 (28/01/2022)
15.1043
15.0118
15.2190
15.0118
15.1154
Thursday 27 January 2022 (27/01/2022)
15.2335
15.1025
15.3060
15.0580
15.1820
Wednesday 26 January 2022 (26/01/2022)
15.2071
15.2333
15.3661
15.1902
15.2782
Tuesday 25 January 2022 (25/01/2022)
15.2095
15.2069
15.3314
15.1511
15.2413
Monday 24 January 2022 (24/01/2022)
15.2323
15.2131
15.3411
15.0945
15.2178
Friday 21 January 2022 (21/01/2022)
15.0439
15.2520
15.2816
15.0439
15.1628
Thursday 20 January 2022 (20/01/2022)
15.1753
15.1108
15.3844
15.0171
15.2008
Wednesday 19 January 2022 (19/01/2022)
15.3257
15.2345
15.4485
15.1184
15.2835
Tuesday 18 January 2022 (18/01/2022)
15.3236
15.3243
15.4931
15.2452
15.3692
Monday 17 January 2022 (17/01/2022)
15.3572
15.3238
15.5274
15.2240
15.3757
Friday 14 January 2022 (14/01/2022)
15.4650
15.3475
15.6281
15.3354
15.4818
Thursday 13 January 2022 (13/01/2022)
15.0540
15.4853
15.6663
15.0379
15.3521
Wednesday 12 January 2022 (12/01/2022)
15.6378
15.1545
15.7617
14.9682
15.3650
Tuesday 11 January 2022 (11/01/2022)
15.6228
15.6407
15.7432
15.5292
15.6362
Monday 10 January 2022 (10/01/2022)
15.6027
15.6572
15.7818
15.4720
15.6269
Friday 7 January 2022 (07/01/2022)
15.4339
15.6108
15.7982
15.4140
15.6061
Thursday 6 January 2022 (06/01/2022)
15.4435
15.4351
15.6922
15.2414
15.4668
Wednesday 5 January 2022 (05/01/2022)
15.0736
15.4460
15.5035
14.9764
15.2400
Tuesday 4 January 2022 (04/01/2022)
14.6784
15.0739
15.3420
14.5694
14.9557
Monday 3 January 2022 (03/01/2022)
15.2014
14.6755
15.7307
14.4763
15.1035