Euro-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 20.733, reached on 20/12/2021

The lowest level of 2021 was 8.3514 reached 18/02/2021

The average level of 2021 was 10.474

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/TRY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.9923
15.1446
15.4371
14.6825
15.0598
Thursday 30 December 2021 (30/12/2021)
14.3215
15.0443
15.1569
14.0129
14.5849
Wednesday 29 December 2021 (29/12/2021)
13.3526
14.3564
14.3860
13.3109
13.8485
Tuesday 28 December 2021 (28/12/2021)
13.0948
13.3352
13.5312
12.8808
13.2060
Monday 27 December 2021 (27/12/2021)
12.2675
13.0099
13.2314
12.1696
12.7005
Friday 24 December 2021 (24/12/2021)
12.7954
11.9755
13.6765
11.8744
12.7755
Thursday 23 December 2021 (23/12/2021)
13.5784
12.7960
13.6607
11.5497
12.6052
Wednesday 22 December 2021 (22/12/2021)
13.8502
13.5787
14.2673
13.5204
13.8939
Tuesday 21 December 2021 (21/12/2021)
15.3326
13.9388
15.8267
12.4761
14.1514
Monday 20 December 2021 (20/12/2021)
18.6551
15.2024
20.7330
14.4391
17.5861
Friday 17 December 2021 (17/12/2021)
17.7330
18.4545
19.3791
17.6825
18.5308
Thursday 16 December 2021 (16/12/2021)
16.6931
17.7326
17.8201
16.6680
17.2441
Wednesday 15 December 2021 (15/12/2021)
16.1677
16.6940
16.7479
16.1374
16.4427
Tuesday 14 December 2021 (14/12/2021)
15.5978
16.1672
16.2877
15.5439
15.9158
Monday 13 December 2021 (13/12/2021)
15.6663
15.5738
16.4511
15.3949
15.9230
Friday 10 December 2021 (10/12/2021)
15.5560
15.7011
15.7405
15.4705
15.6055
Thursday 9 December 2021 (09/12/2021)
15.4794
15.5551
15.6542
15.4163
15.5353
Wednesday 8 December 2021 (08/12/2021)
15.2165
15.4979
15.5910
15.2158
15.4034
Tuesday 7 December 2021 (07/12/2021)
15.5518
15.2149
15.6259
15.0574
15.3417
Monday 6 December 2021 (06/12/2021)
15.4549
15.5838
15.6219
15.4066
15.5143
Friday 3 December 2021 (03/12/2021)
15.4862
15.5031
15.6757
15.1092
15.3925
Thursday 2 December 2021 (02/12/2021)
15.1494
15.4778
15.6344
14.9978
15.3161
Wednesday 1 December 2021 (01/12/2021)
15.2457
15.1007
15.6399
14.0478
14.8439

November

Tuesday 30 November 2021 (30/11/2021)
14.3470
15.2465
15.6733
14.2540
14.9637
Monday 29 November 2021 (29/11/2021)
13.9243
14.3476
14.5428
13.8305
14.1867
Friday 26 November 2021 (26/11/2021)
13.3899
14.0626
14.2254
13.3676
13.7965
Thursday 25 November 2021 (25/11/2021)
13.3095
13.3701
13.6701
13.2419
13.4560
Wednesday 24 November 2021 (24/11/2021)
14.3072
13.3022
14.7805
12.9686
13.8746
Tuesday 23 November 2021 (23/11/2021)
12.7746
14.3702
15.1359
12.7221
13.9290
Monday 22 November 2021 (22/11/2021)
12.5296
12.8271
12.9055
12.3429
12.6242
Friday 19 November 2021 (19/11/2021)
12.5469
12.6828
12.8024
12.2880
12.5452
Thursday 18 November 2021 (18/11/2021)
12.1593
12.5459
12.7835
11.8338
12.3087
Wednesday 17 November 2021 (17/11/2021)
11.6989
12.1715
12.1921
11.6777
11.9349
Tuesday 16 November 2021 (16/11/2021)
11.4273
11.6984
11.7972
11.4273
11.6123
Monday 15 November 2021 (15/11/2021)
11.4764
11.4273
11.5232
11.4011
11.4622
Friday 12 November 2021 (12/11/2021)
11.3549
11.4229
11.4707
11.3105
11.3906
Thursday 11 November 2021 (11/11/2021)
11.2978
11.3549
11.4382
11.2918
11.3650
Wednesday 10 November 2021 (10/11/2021)
11.2752
11.2975
11.3999
11.2631
11.3315
Tuesday 9 November 2021 (09/11/2021)
11.2308
11.2750
11.2947
11.2165
11.2556
Monday 8 November 2021 (08/11/2021)
11.2120
11.2229
11.2825
11.1699
11.2262
Friday 5 November 2021 (05/11/2021)
11.1956
11.2112
11.2615
11.1439
11.2027
Thursday 4 November 2021 (04/11/2021)
11.1938
11.2011
11.2836
11.1700
11.2268
Wednesday 3 November 2021 (03/11/2021)
11.1159
11.1937
11.2824
11.1103
11.1964
Tuesday 2 November 2021 (02/11/2021)
11.0657
11.1157
11.1354
10.9818
11.0586
Monday 1 November 2021 (01/11/2021)
11.0804
11.0648
11.0903
10.9895
11.0399

October

Friday 29 October 2021 (29/10/2021)
11.1271
11.0568
11.2130
11.0568
11.1349
Thursday 28 October 2021 (28/10/2021)
11.0116
11.1271
11.1736
10.9744
11.0740
Wednesday 27 October 2021 (27/10/2021)
11.0537
11.0018
11.0880
10.9113
10.9997
Tuesday 26 October 2021 (26/10/2021)
11.1250
11.0579
11.1652
10.9291
11.0472
Monday 25 October 2021 (25/10/2021)
11.2840
11.1249
11.4377
11.0699
11.2538
Friday 22 October 2021 (22/10/2021)
11.0680
11.1480
11.2399
11.0362
11.1381
Thursday 21 October 2021 (21/10/2021)
10.7451
11.0811
11.0970
10.7362
10.9166
Wednesday 20 October 2021 (20/10/2021)
10.8233
10.7375
10.8745
10.7174
10.7960
Tuesday 19 October 2021 (19/10/2021)
10.8471
10.8228
10.9120
10.7890
10.8505
Monday 18 October 2021 (18/10/2021)
10.7131
10.8479
10.8538
10.6941
10.7740
Friday 15 October 2021 (15/10/2021)
10.6491
10.7310
10.7556
10.6449
10.7003
Thursday 14 October 2021 (14/10/2021)
10.6057
10.6490
10.6724
10.5794
10.6259
Wednesday 13 October 2021 (13/10/2021)
10.4211
10.6038
10.6455
10.4145
10.5300
Tuesday 12 October 2021 (12/10/2021)
10.3912
10.4207
10.4528
10.3843
10.4186
Monday 11 October 2021 (11/10/2021)
10.3604
10.3918
10.4244
10.3290
10.3767
Friday 8 October 2021 (08/10/2021)
10.2524
10.3552
10.3856
10.2439
10.3148
Thursday 7 October 2021 (07/10/2021)
10.2462
10.2539
10.2892
10.2361
10.2627
Wednesday 6 October 2021 (06/10/2021)
10.2754
10.2436
10.3380
10.2341
10.2861
Tuesday 5 October 2021 (05/10/2021)
10.2822
10.2758
10.3164
10.2591
10.2878
Monday 4 October 2021 (04/10/2021)
10.2697
10.2817
10.3151
10.2253
10.2702
Friday 1 October 2021 (01/10/2021)
10.2806
10.2359
10.2974
10.2359
10.2667

September

Thursday 30 September 2021 (30/09/2021)
10.3425
10.2823
10.3742
10.2677
10.3210
Wednesday 29 September 2021 (29/09/2021)
10.3611
10.3438
10.3860
10.2982
10.3421
Tuesday 28 September 2021 (28/09/2021)
10.3122
10.3603
10.3899
10.3024
10.3462
Monday 27 September 2021 (27/09/2021)
10.3899
10.3122
10.4279
10.3058
10.3669
Friday 24 September 2021 (24/09/2021)
10.2796
10.3844
10.4209
10.2791
10.3500
Thursday 23 September 2021 (23/09/2021)
10.1160
10.2797
10.3181
10.1138
10.2160
Wednesday 22 September 2021 (22/09/2021)
10.1069
10.1163
10.1642
10.0872
10.1257
Tuesday 21 September 2021 (21/09/2021)
10.1614
10.1073
10.1767
10.0991
10.1379
Monday 20 September 2021 (20/09/2021)
10.1334
10.1601
10.2213
10.1096
10.1655
Friday 17 September 2021 (17/09/2021)
10.0334
10.1170
10.1594
10.0083
10.0839
Thursday 16 September 2021 (16/09/2021)
9.9593
10.0341
10.0624
9.9319
9.9972
Wednesday 15 September 2021 (15/09/2021)
9.9506
9.9601
9.9942
9.9463
9.9702
Tuesday 14 September 2021 (14/09/2021)
9.9507
9.9499
9.9995
9.8953
9.9474
Monday 13 September 2021 (13/09/2021)
9.9931
9.9508
10.0087
9.9387
9.9737
Friday 10 September 2021 (10/09/2021)
9.9806
10.0052
10.0065
9.9320
9.9693
Thursday 9 September 2021 (09/09/2021)
10.0086
9.9806
10.0746
9.9659
10.0202
Wednesday 8 September 2021 (08/09/2021)
9.8849
10.0077
10.0255
9.8701
9.9478
Tuesday 7 September 2021 (07/09/2021)
9.8273
9.8847
9.8997
9.8100
9.8548
Monday 6 September 2021 (06/09/2021)
9.8817
9.8270
9.8905
9.8084
9.8495
Friday 3 September 2021 (03/09/2021)
9.8302
9.8552
9.9168
9.8272
9.8720
Thursday 2 September 2021 (02/09/2021)
9.8085
9.8292
9.8518
9.7870
9.8194
Wednesday 1 September 2021 (01/09/2021)
9.8185
9.8219
9.8579
9.7776
9.8178

August

Tuesday 31 August 2021 (31/08/2021)
9.8720
9.8073
9.9147
9.7953
9.8550
Monday 30 August 2021 (30/08/2021)
9.8495
9.8691
9.9056
9.8236
9.8646
Friday 27 August 2021 (27/08/2021)
9.8446
9.8517
9.8839
9.8349
9.8594
Thursday 26 August 2021 (26/08/2021)
9.8558
9.8451
9.8960
9.8222
9.8591
Wednesday 25 August 2021 (25/08/2021)
9.8843
9.8568
9.8948
9.8226
9.8587
Tuesday 24 August 2021 (24/08/2021)
9.8942
9.8859
9.9147
9.8574
9.8861
Monday 23 August 2021 (23/08/2021)
9.9300
9.8960
9.9542
9.8813
9.9177
Friday 20 August 2021 (20/08/2021)
9.9512
9.9278
9.9973
9.9076
9.9525
Thursday 19 August 2021 (19/08/2021)
9.8929
9.9526
9.9995
9.7325
9.8660
Wednesday 18 August 2021 (18/08/2021)
9.8668
9.8928
9.9617
9.8473
9.9045
Tuesday 17 August 2021 (17/08/2021)
9.9654
9.8668
9.9850
9.8560
9.9205
Monday 16 August 2021 (16/08/2021)
10.0344
9.9584
10.0516
9.9408
9.9962
Friday 13 August 2021 (13/08/2021)
10.0467
10.0281
10.0860
10.0089
10.0475
Thursday 12 August 2021 (12/08/2021)
10.1254
10.0411
10.1471
9.9854
10.0663
Wednesday 11 August 2021 (11/08/2021)
10.0841
10.1257
10.1790
10.0334
10.1062
Tuesday 10 August 2021 (10/08/2021)
10.1492
10.0782
10.1733
10.0291
10.1012
Monday 9 August 2021 (09/08/2021)
10.1301
10.1507
10.1943
10.1034
10.1489
Friday 6 August 2021 (06/08/2021)
10.0897
10.1263
10.1657
10.0747
10.1202
Thursday 5 August 2021 (05/08/2021)
10.0259
10.0859
10.1407
10.0189
10.0798
Wednesday 4 August 2021 (04/08/2021)
9.9668
10.0275
10.0950
9.9502
10.0226
Tuesday 3 August 2021 (03/08/2021)
9.9109
9.9674
10.0225
9.8546
9.9385
Monday 2 August 2021 (02/08/2021)
10.0104
9.9115
10.0656
9.8992
9.9824

July

Friday 30 July 2021 (30/07/2021)
10.0505
10.0297
10.0828
9.9739
10.0284
Thursday 29 July 2021 (29/07/2021)
10.1452
10.0506
10.1524
10.0280
10.0902
Wednesday 28 July 2021 (28/07/2021)
10.1132
10.1292
10.1461
10.0781
10.1121
Tuesday 27 July 2021 (27/07/2021)
10.0973
10.1132
10.1565
10.0824
10.1195
Monday 26 July 2021 (26/07/2021)
10.0627
10.0969
10.1566
10.0572
10.1069
Friday 23 July 2021 (23/07/2021)
10.0782
10.0656
10.0893
10.0253
10.0573
Thursday 22 July 2021 (22/07/2021)
10.0858
10.0782
10.1144
10.0420
10.0782
Wednesday 21 July 2021 (21/07/2021)
10.0969
10.0868
10.1357
10.0791
10.1074
Tuesday 20 July 2021 (20/07/2021)
10.1135
10.0968
10.1322
10.0476
10.0899
Monday 19 July 2021 (19/07/2021)
10.0781
10.1137
10.1403
10.0450
10.0927
Friday 16 July 2021 (16/07/2021)
10.1110
10.0616
10.1596
10.0248
10.0922
Thursday 15 July 2021 (15/07/2021)
10.1589
10.1111
10.1833
10.0968
10.1401
Wednesday 14 July 2021 (14/07/2021)
10.1452
10.1579
10.1855
10.1357
10.1606
Tuesday 13 July 2021 (13/07/2021)
10.2411
10.1479
10.2598
10.1305
10.1952
Monday 12 July 2021 (12/07/2021)
10.2750
10.2403
10.2899
10.2200
10.2550
Friday 9 July 2021 (09/07/2021)
10.2833
10.2830
10.3010
10.2548
10.2779
Thursday 8 July 2021 (08/07/2021)
10.2347
10.2806
10.3186
10.2259
10.2723
Wednesday 7 July 2021 (07/07/2021)
10.2665
10.2343
10.2795
10.2021
10.2408
Tuesday 6 July 2021 (06/07/2021)
10.2724
10.2673
10.2995
10.2423
10.2709
Monday 5 July 2021 (05/07/2021)
10.3028
10.2735
10.3261
10.2649
10.2955
Friday 2 July 2021 (02/07/2021)
10.2635
10.3091
10.3188
10.2436
10.2812
Thursday 1 July 2021 (01/07/2021)
10.3128
10.2676
10.3454
10.2407
10.2931

June

Wednesday 30 June 2021 (30/06/2021)
10.3840
10.3098
10.4156
10.2723
10.3440
Tuesday 29 June 2021 (29/06/2021)
10.3533
10.3840
10.4128
10.3408
10.3768
Monday 28 June 2021 (28/06/2021)
10.4370
10.3536
10.4618
10.3443
10.4031
Friday 25 June 2021 (25/06/2021)
10.3850
10.4400
10.5028
10.3500
10.4264
Thursday 24 June 2021 (24/06/2021)
10.2937
10.3748
10.4055
10.2620
10.3338
Wednesday 23 June 2021 (23/06/2021)
10.3114
10.2931
10.3556
10.2503
10.3030
Tuesday 22 June 2021 (22/06/2021)
10.4511
10.3117
10.4751
10.2992
10.3872
Monday 21 June 2021 (21/06/2021)
10.3895
10.4515
10.4712
10.3546
10.4129
Friday 18 June 2021 (18/06/2021)
10.3833
10.3699
10.3981
10.3101
10.3541
Thursday 17 June 2021 (17/06/2021)
10.3262
10.3801
10.4097
10.2670
10.3384
Wednesday 16 June 2021 (16/06/2021)
10.3595
10.3299
10.3853
10.2477
10.3165
Tuesday 15 June 2021 (15/06/2021)
10.2606
10.3625
10.4192
10.2419
10.3306
Monday 14 June 2021 (14/06/2021)
10.1490
10.2499
10.2782
10.0463
10.1623
Friday 11 June 2021 (11/06/2021)
10.2446
10.1532
10.2901
10.0834
10.1868
Thursday 10 June 2021 (10/06/2021)
10.4494
10.2527
10.4706
10.2188
10.3447
Wednesday 9 June 2021 (09/06/2021)
10.4767
10.4498
10.5015
10.4187
10.4601
Tuesday 8 June 2021 (08/06/2021)
10.4798
10.4686
10.5141
10.4388
10.4765
Monday 7 June 2021 (07/06/2021)
10.5497
10.4804
10.5630
10.4524
10.5077
Friday 4 June 2021 (04/06/2021)
10.5458
10.5450
10.5890
10.4990
10.5440
Thursday 3 June 2021 (03/06/2021)
10.4760
10.5549
10.6036
10.4639
10.5338
Wednesday 2 June 2021 (02/06/2021)
10.4913
10.4761
10.5731
10.4392
10.5062
Tuesday 1 June 2021 (01/06/2021)
10.3776
10.5313
10.7104
10.3549
10.5327

May

Monday 31 May 2021 (31/05/2021)
10.4416
10.3774
10.4639
10.3245
10.3942
Friday 28 May 2021 (28/05/2021)
10.3455
10.4397
10.4668
10.3256
10.3962
Thursday 27 May 2021 (27/05/2021)
10.3046
10.3476
10.4292
10.2695
10.3494
Wednesday 26 May 2021 (26/05/2021)
10.3453
10.3055
10.3628
10.2935
10.3282
Tuesday 25 May 2021 (25/05/2021)
10.2328
10.3541
10.3842
10.2306
10.3074
Monday 24 May 2021 (24/05/2021)
10.2508
10.2305
10.2762
10.2027
10.2395
Friday 21 May 2021 (21/05/2021)
10.2311
10.2521
10.2660
10.1920
10.2290
Thursday 20 May 2021 (20/05/2021)
10.2254
10.2319
10.2634
10.1792
10.2213
Wednesday 19 May 2021 (19/05/2021)
10.2113
10.2254
10.2993
10.1809
10.2401
Tuesday 18 May 2021 (18/05/2021)
10.0913
10.2163
10.2217
10.0898
10.1558
Monday 17 May 2021 (17/05/2021)
10.2596
10.0921
10.2641
10.0880
10.1761
Friday 14 May 2021 (14/05/2021)
10.2649
10.2586
10.2970
10.1990
10.2480
Thursday 13 May 2021 (13/05/2021)
10.1839
10.2678
10.2874
10.1774
10.2324
Wednesday 12 May 2021 (12/05/2021)
10.0725
10.1847
10.2179
10.0508
10.1344
Tuesday 11 May 2021 (11/05/2021)
10.0248
10.0730
10.1429
10.0160
10.0795
Monday 10 May 2021 (10/05/2021)
10.0159
10.0287
10.0688
10.0013
10.0351
Friday 7 May 2021 (07/05/2021)
9.9858
10.0180
10.0324
9.9577
9.9951
Thursday 6 May 2021 (06/05/2021)
9.9824
9.9811
10.0663
9.9641
10.0152
Wednesday 5 May 2021 (05/05/2021)
9.9860
9.9864
10.0476
9.9721
10.0099
Tuesday 4 May 2021 (04/05/2021)
9.9471
9.9862
10.0233
9.9250
9.9742
Monday 3 May 2021 (03/05/2021)
9.9519
9.9487
10.0143
9.9383
9.9763

April

Friday 30 April 2021 (30/04/2021)
9.9236
9.9611
10.0281
9.9231
9.9756
Thursday 29 April 2021 (29/04/2021)
9.9412
9.9239
10.0038
9.8606
9.9322
Wednesday 28 April 2021 (28/04/2021)
9.9205
9.9309
9.9601
9.8461
9.9031
Tuesday 27 April 2021 (27/04/2021)
10.0012
9.9202
10.0226
9.8790
9.9508
Monday 26 April 2021 (26/04/2021)
10.1643
10.0001
10.2719
9.9891
10.1305
Friday 23 April 2021 (23/04/2021)
9.9771
10.1372
10.1845
9.9739
10.0792
Thursday 22 April 2021 (22/04/2021)
9.8534
9.9767
10.0741
9.8453
9.9597
Wednesday 21 April 2021 (21/04/2021)
9.7507
9.8592
9.8736
9.7462
9.8099
Tuesday 20 April 2021 (20/04/2021)
9.7324
9.7504
9.8110
9.7187
9.7649
Monday 19 April 2021 (19/04/2021)
9.6715
9.7331
9.7564
9.6128
9.6846
Friday 16 April 2021 (16/04/2021)
9.6022
9.6706
9.7018
9.5873
9.6446
Thursday 15 April 2021 (15/04/2021)
9.6744
9.6102
9.7532
9.5706
9.6619
Wednesday 14 April 2021 (14/04/2021)
9.6887
9.6742
9.7233
9.6033
9.6633
Tuesday 13 April 2021 (13/04/2021)
9.6953
9.6891
9.7371
9.6560
9.6966
Monday 12 April 2021 (12/04/2021)
9.7058
9.7039
9.7780
9.6632
9.7206
Friday 9 April 2021 (09/04/2021)
9.6863
9.7161
9.7397
9.6533
9.6965
Thursday 8 April 2021 (08/04/2021)
9.6687
9.7029
9.7185
9.6442
9.6814
Wednesday 7 April 2021 (07/04/2021)
9.6565
9.6687
9.7592
9.5899
9.6745
Tuesday 6 April 2021 (06/04/2021)
9.5832
9.6564
9.6780
9.5538
9.6159
Monday 5 April 2021 (05/04/2021)
9.6048
9.5866
9.6963
9.5263
9.6113
Friday 2 April 2021 (02/04/2021)
9.5489
9.5736
9.6224
9.4043
9.5133
Thursday 1 April 2021 (01/04/2021)
9.7178
9.5476
9.7516
9.5238
9.6377

March

Wednesday 31 March 2021 (31/03/2021)
9.7490
9.6865
9.8836
9.6404
9.7620
Tuesday 30 March 2021 (30/03/2021)
9.7113
9.7485
9.9250
9.6806
9.8028
Monday 29 March 2021 (29/03/2021)
9.5598
9.7113
9.7480
9.4332
9.5906
Friday 26 March 2021 (26/03/2021)
9.3691
9.5214
9.6021
9.3181
9.4601
Thursday 25 March 2021 (25/03/2021)
9.3525
9.3274
9.4588
9.2651
9.3620
Wednesday 24 March 2021 (24/03/2021)
9.3919
9.3688
9.4968
9.2648
9.3808
Tuesday 23 March 2021 (23/03/2021)
9.3234
9.4047
9.4485
9.1495
9.2990
Monday 22 March 2021 (22/03/2021)
8.5940
9.3233
9.5074
8.5940
9.0507
Friday 19 March 2021 (19/03/2021)
8.7231
8.5920
8.7789
8.5595
8.6692
Thursday 18 March 2021 (18/03/2021)
8.9714
8.7236
9.0295
8.6895
8.8595
Wednesday 17 March 2021 (17/03/2021)
8.9179
8.9718
9.0925
8.8952
8.9939
Tuesday 16 March 2021 (16/03/2021)
8.9859
8.9053
9.0026
8.8845
8.9436
Monday 15 March 2021 (15/03/2021)
9.0323
8.9808
9.0815
8.9438
9.0127
Friday 12 March 2021 (12/03/2021)
8.9421
9.0400
9.0791
8.9368
9.0079
Thursday 11 March 2021 (11/03/2021)
8.9306
8.9424
9.0169
8.8751
8.9460
Wednesday 10 March 2021 (10/03/2021)
9.0455
8.9488
9.0956
8.9165
9.0060
Tuesday 9 March 2021 (09/03/2021)
9.1922
9.0454
9.2207
9.0014
9.1110
Monday 8 March 2021 (08/03/2021)
8.9553
9.1911
9.2146
8.9425
9.0785
Friday 5 March 2021 (05/03/2021)
8.9877
8.9474
9.0301
8.8921
8.9611
Thursday 4 March 2021 (04/03/2021)
8.9798
8.9855
9.0674
8.9098
8.9886
Wednesday 3 March 2021 (03/03/2021)
8.8739
8.9814
9.0501
8.8114
8.9307
Tuesday 2 March 2021 (02/03/2021)
8.7577
8.8743
8.9333
8.7508
8.8420
Monday 1 March 2021 (01/03/2021)
8.9660
8.7575
8.9660
8.6969
8.8314

February

Friday 26 February 2021 (26/02/2021)
8.9050
8.9653
9.0822
8.8670
8.9746
Thursday 25 February 2021 (25/02/2021)
8.7122
8.9035
9.0716
8.7012
8.8864
Wednesday 24 February 2021 (24/02/2021)
8.6275
8.7147
8.7949
8.5871
8.6910
Tuesday 23 February 2021 (23/02/2021)
8.5270
8.6278
8.6463
8.5213
8.5838
Monday 22 February 2021 (22/02/2021)
8.4609
8.5305
8.5958
8.4225
8.5092
Friday 19 February 2021 (19/02/2021)
8.4284
8.4364
8.4758
8.4154
8.4456
Thursday 18 February 2021 (18/02/2021)
8.3866
8.4284
8.4645
8.3514
8.4079
Wednesday 17 February 2021 (17/02/2021)
8.4384
8.3873
8.5219
8.3687
8.4453
Tuesday 16 February 2021 (16/02/2021)
8.4455
8.4411
8.5170
8.3867
8.4518
Monday 15 February 2021 (15/02/2021)
8.5226
8.4420
8.5305
8.4190
8.4747
Friday 12 February 2021 (12/02/2021)
8.5217
8.5264
8.5419
8.4834
8.5126
Thursday 11 February 2021 (11/02/2021)
8.5444
8.5259
8.5787
8.5068
8.5427
Wednesday 10 February 2021 (10/02/2021)
8.5590
8.5504
8.5913
8.5229
8.5571
Tuesday 9 February 2021 (09/02/2021)
8.5307
8.5587
8.6071
8.5286
8.5679
Monday 8 February 2021 (08/02/2021)
8.5005
8.5316
8.5660
8.4587
8.5124
Friday 5 February 2021 (05/02/2021)
8.5369
8.4964
8.5541
8.4525
8.5033
Thursday 4 February 2021 (04/02/2021)
8.6083
8.5369
8.6257
8.5020
8.5639
Wednesday 3 February 2021 (03/02/2021)
8.6579
8.6119
8.6754
8.5759
8.6257
Tuesday 2 February 2021 (02/02/2021)
8.6703
8.6584
8.6841
8.5597
8.6219
Monday 1 February 2021 (01/02/2021)
8.8240
8.6742
8.8432
8.6280
8.7356

January

Friday 29 January 2021 (29/01/2021)
8.9015
8.8762
8.9349
8.8305
8.8827
Thursday 28 January 2021 (28/01/2021)
8.9449
8.9036
8.9889
8.8815
8.9352
Wednesday 27 January 2021 (27/01/2021)
8.9315
8.9447
8.9788
8.9088
8.9438
Tuesday 26 January 2021 (26/01/2021)
8.9937
8.9320
9.0136
8.9091
8.9613
Monday 25 January 2021 (25/01/2021)
9.0269
8.9939
9.0355
8.9618
8.9987
Friday 22 January 2021 (22/01/2021)
8.9617
9.0206
9.0448
8.9553
9.0000
Thursday 21 January 2021 (21/01/2021)
8.9801
8.9622
9.0107
8.9229
8.9668
Wednesday 20 January 2021 (20/01/2021)
9.0614
8.9913
9.0756
8.9388
9.0072
Tuesday 19 January 2021 (19/01/2021)
9.0278
9.0608
9.0754
8.9860
9.0307
Monday 18 January 2021 (18/01/2021)
8.9888
9.0280
9.1048
8.9857
9.0453
Friday 15 January 2021 (15/01/2021)
8.9501
9.0287
9.0869
8.9351
9.0110
Thursday 14 January 2021 (14/01/2021)
8.9927
8.9508
9.0662
8.9130
8.9896
Wednesday 13 January 2021 (13/01/2021)
9.0912
9.0018
9.1331
8.9795
9.0563
Tuesday 12 January 2021 (12/01/2021)
9.0876
9.0918
9.1299
9.0294
9.0797
Monday 11 January 2021 (11/01/2021)
8.9703
9.0869
9.1388
8.9577
9.0483
Friday 8 January 2021 (08/01/2021)
8.9885
9.0115
9.0587
8.9584
9.0085
Thursday 7 January 2021 (07/01/2021)
9.0088
8.9890
9.0773
8.8815
8.9794
Wednesday 6 January 2021 (06/01/2021)
9.0796
9.0059
9.1023
8.9280
9.0152
Tuesday 5 January 2021 (05/01/2021)
9.0921
9.0810
9.1202
9.0428
9.0815
Monday 4 January 2021 (04/01/2021)
9.1103
9.0924
9.1146
8.9956
9.0551
Friday 1 January 2021 (01/01/2021)
9.0847
9.0847
9.0847
9.0847
9.0847