Euro-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 20.733 on 20/12/2021

Lowest exchange rate of 2021: 8.3514 on 18/02/2021

Average exchange rate of 2021: 10.474

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Turkish Lira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
14.9923
15.1446
15.4371
14.6825
15.0598
Thursday 30 December 2021 (30/12/2021)
14.3215
15.0443
15.1569
14.0129
14.5849
Wednesday 29 December 2021 (29/12/2021)
13.3526
14.3564
14.3860
13.3109
13.8485
Tuesday 28 December 2021 (28/12/2021)
13.0948
13.3352
13.5312
12.8808
13.2060
Monday 27 December 2021 (27/12/2021)
12.2675
13.0099
13.2314
12.1696
12.7005
Friday 24 December 2021 (24/12/2021)
12.7954
11.9755
13.6765
11.8744
12.7755
Thursday 23 December 2021 (23/12/2021)
13.5784
12.7960
13.6607
11.5497
12.6052
Wednesday 22 December 2021 (22/12/2021)
13.8502
13.5787
14.2673
13.5204
13.8939
Tuesday 21 December 2021 (21/12/2021)
15.3326
13.9388
15.8267
12.4761
14.1514
Monday 20 December 2021 (20/12/2021)
18.6551
15.2024
20.7330
14.4391
17.5861
Friday 17 December 2021 (17/12/2021)
17.7330
18.4545
19.3791
17.6825
18.5308
Thursday 16 December 2021 (16/12/2021)
16.6931
17.7326
17.8201
16.6680
17.2441
Wednesday 15 December 2021 (15/12/2021)
16.1677
16.6940
16.7479
16.1374
16.4427
Tuesday 14 December 2021 (14/12/2021)
15.5978
16.1672
16.2877
15.5439
15.9158
Monday 13 December 2021 (13/12/2021)
15.6663
15.5738
16.4511
15.3949
15.9230
Friday 10 December 2021 (10/12/2021)
15.5560
15.7011
15.7405
15.4705
15.6055
Thursday 9 December 2021 (09/12/2021)
15.4794
15.5551
15.6542
15.4163
15.5353
Wednesday 8 December 2021 (08/12/2021)
15.2165
15.4979
15.5910
15.2158
15.4034
Tuesday 7 December 2021 (07/12/2021)
15.5518
15.2149
15.6259
15.0574
15.3417
Monday 6 December 2021 (06/12/2021)
15.4549
15.5838
15.6219
15.4066
15.5143
Friday 3 December 2021 (03/12/2021)
15.4862
15.5031
15.6757
15.1092
15.3925
Thursday 2 December 2021 (02/12/2021)
15.1494
15.4778
15.6344
14.9978
15.3161
Wednesday 1 December 2021 (01/12/2021)
15.2457
15.1007
15.6399
14.0478
14.8439

November

Tuesday 30 November 2021 (30/11/2021)
14.3470
15.2465
15.6733
14.2540
14.9637
Monday 29 November 2021 (29/11/2021)
13.9243
14.3476
14.5428
13.8305
14.1867
Friday 26 November 2021 (26/11/2021)
13.3899
14.0626
14.2254
13.3676
13.7965
Thursday 25 November 2021 (25/11/2021)
13.3095
13.3701
13.6701
13.2419
13.4560
Wednesday 24 November 2021 (24/11/2021)
14.3072
13.3022
14.7805
12.9686
13.8746
Tuesday 23 November 2021 (23/11/2021)
12.7746
14.3702
15.1359
12.7221
13.9290
Monday 22 November 2021 (22/11/2021)
12.5296
12.8271
12.9055
12.3429
12.6242
Friday 19 November 2021 (19/11/2021)
12.5469
12.6828
12.8024
12.2880
12.5452
Thursday 18 November 2021 (18/11/2021)
12.1593
12.5459
12.7835
11.8338
12.3087
Wednesday 17 November 2021 (17/11/2021)
11.6989
12.1715
12.1921
11.6777
11.9349
Tuesday 16 November 2021 (16/11/2021)
11.4273
11.6984
11.7972
11.4273
11.6123
Monday 15 November 2021 (15/11/2021)
11.4764
11.4273
11.5232
11.4011
11.4622
Friday 12 November 2021 (12/11/2021)
11.3549
11.4229
11.4707
11.3105
11.3906
Thursday 11 November 2021 (11/11/2021)
11.2978
11.3549
11.4382
11.2918
11.3650
Wednesday 10 November 2021 (10/11/2021)
11.2752
11.2975
11.3999
11.2631
11.3315
Tuesday 9 November 2021 (09/11/2021)
11.2308
11.2750
11.2947
11.2165
11.2556
Monday 8 November 2021 (08/11/2021)
11.2120
11.2229
11.2825
11.1699
11.2262
Friday 5 November 2021 (05/11/2021)
11.1956
11.2112
11.2615
11.1439
11.2027
Thursday 4 November 2021 (04/11/2021)
11.1938
11.2011
11.2836
11.1700
11.2268
Wednesday 3 November 2021 (03/11/2021)
11.1159
11.1937
11.2824
11.1103
11.1964
Tuesday 2 November 2021 (02/11/2021)
11.0657
11.1157
11.1354
10.9818
11.0586
Monday 1 November 2021 (01/11/2021)
11.0804
11.0648
11.0903
10.9895
11.0399

October

Friday 29 October 2021 (29/10/2021)
11.1271
11.0568
11.2130
11.0568
11.1349
Thursday 28 October 2021 (28/10/2021)
11.0116
11.1271
11.1736
10.9744
11.0740
Wednesday 27 October 2021 (27/10/2021)
11.0537
11.0018
11.0880
10.9113
10.9997
Tuesday 26 October 2021 (26/10/2021)
11.1250
11.0579
11.1652
10.9291
11.0472
Monday 25 October 2021 (25/10/2021)
11.2840
11.1249
11.4377
11.0699
11.2538
Friday 22 October 2021 (22/10/2021)
11.0680
11.1480
11.2399
11.0362
11.1381
Thursday 21 October 2021 (21/10/2021)
10.7451
11.0811
11.0970
10.7362
10.9166
Wednesday 20 October 2021 (20/10/2021)
10.8233
10.7375
10.8745
10.7174
10.7960
Tuesday 19 October 2021 (19/10/2021)
10.8471
10.8228
10.9120
10.7890
10.8505
Monday 18 October 2021 (18/10/2021)
10.7131
10.8479
10.8538
10.6941
10.7740
Friday 15 October 2021 (15/10/2021)
10.6491
10.7310
10.7556
10.6449
10.7003
Thursday 14 October 2021 (14/10/2021)
10.6057
10.6490
10.6724
10.5794
10.6259
Wednesday 13 October 2021 (13/10/2021)
10.4211
10.6038
10.6455
10.4145
10.5300
Tuesday 12 October 2021 (12/10/2021)
10.3912
10.4207
10.4528
10.3843
10.4186
Monday 11 October 2021 (11/10/2021)
10.3604
10.3918
10.4244
10.3290
10.3767
Friday 8 October 2021 (08/10/2021)
10.2524
10.3552
10.3856
10.2439
10.3148
Thursday 7 October 2021 (07/10/2021)
10.2462
10.2539
10.2892
10.2361
10.2627
Wednesday 6 October 2021 (06/10/2021)
10.2754
10.2436
10.3380
10.2341
10.2861
Tuesday 5 October 2021 (05/10/2021)
10.2822
10.2758
10.3164
10.2591
10.2878
Monday 4 October 2021 (04/10/2021)
10.2697
10.2817
10.3151
10.2253
10.2702
Friday 1 October 2021 (01/10/2021)
10.2806
10.2359
10.2974
10.2359
10.2667

September

Thursday 30 September 2021 (30/09/2021)
10.3425
10.2823
10.3742
10.2677
10.3210
Wednesday 29 September 2021 (29/09/2021)
10.3611
10.3438
10.3860
10.2982
10.3421
Tuesday 28 September 2021 (28/09/2021)
10.3122
10.3603
10.3899
10.3024
10.3462
Monday 27 September 2021 (27/09/2021)
10.3899
10.3122
10.4279
10.3058
10.3669
Friday 24 September 2021 (24/09/2021)
10.2796
10.3844
10.4209
10.2791
10.3500
Thursday 23 September 2021 (23/09/2021)
10.1160
10.2797
10.3181
10.1138
10.2160
Wednesday 22 September 2021 (22/09/2021)
10.1069
10.1163
10.1642
10.0872
10.1257
Tuesday 21 September 2021 (21/09/2021)
10.1614
10.1073
10.1767
10.0991
10.1379
Monday 20 September 2021 (20/09/2021)
10.1334
10.1601
10.2213
10.1096
10.1655
Friday 17 September 2021 (17/09/2021)
10.0334
10.1170
10.1594
10.0083
10.0839
Thursday 16 September 2021 (16/09/2021)
9.9593
10.0341
10.0624
9.9319
9.9972
Wednesday 15 September 2021 (15/09/2021)
9.9506
9.9601
9.9942
9.9463
9.9702
Tuesday 14 September 2021 (14/09/2021)
9.9507
9.9499
9.9995
9.8953
9.9474
Monday 13 September 2021 (13/09/2021)
9.9931
9.9508
10.0087
9.9387
9.9737
Friday 10 September 2021 (10/09/2021)
9.9806
10.0052
10.0065
9.9320
9.9693
Thursday 9 September 2021 (09/09/2021)
10.0086
9.9806
10.0746
9.9659
10.0202
Wednesday 8 September 2021 (08/09/2021)
9.8849
10.0077
10.0255
9.8701
9.9478
Tuesday 7 September 2021 (07/09/2021)
9.8273
9.8847
9.8997
9.8100
9.8548
Monday 6 September 2021 (06/09/2021)
9.8817
9.8270
9.8905
9.8084
9.8495
Friday 3 September 2021 (03/09/2021)
9.8302
9.8552
9.9168
9.8272
9.8720
Thursday 2 September 2021 (02/09/2021)
9.8085
9.8292
9.8518
9.7870
9.8194
Wednesday 1 September 2021 (01/09/2021)
9.8185
9.8219
9.8579
9.7776
9.8178

August

Tuesday 31 August 2021 (31/08/2021)
9.8720
9.8073
9.9147
9.7953
9.8550
Monday 30 August 2021 (30/08/2021)
9.8495
9.8691
9.9056
9.8236
9.8646
Friday 27 August 2021 (27/08/2021)
9.8446
9.8517
9.8839
9.8349
9.8594
Thursday 26 August 2021 (26/08/2021)
9.8558
9.8451
9.8960
9.8222
9.8591
Wednesday 25 August 2021 (25/08/2021)
9.8843
9.8568
9.8948
9.8226
9.8587
Tuesday 24 August 2021 (24/08/2021)
9.8942
9.8859
9.9147
9.8574
9.8861
Monday 23 August 2021 (23/08/2021)
9.9300
9.8960
9.9542
9.8813
9.9177
Friday 20 August 2021 (20/08/2021)
9.9512
9.9278
9.9973
9.9076
9.9525
Thursday 19 August 2021 (19/08/2021)
9.8929
9.9526
9.9995
9.7325
9.8660
Wednesday 18 August 2021 (18/08/2021)
9.8668
9.8928
9.9617
9.8473
9.9045
Tuesday 17 August 2021 (17/08/2021)
9.9654
9.8668
9.9850
9.8560
9.9205
Monday 16 August 2021 (16/08/2021)
10.0344
9.9584
10.0516
9.9408
9.9962
Friday 13 August 2021 (13/08/2021)
10.0467
10.0281
10.0860
10.0089
10.0475
Thursday 12 August 2021 (12/08/2021)
10.1254
10.0411
10.1471
9.9854
10.0663
Wednesday 11 August 2021 (11/08/2021)
10.0841
10.1257
10.1790
10.0334
10.1062
Tuesday 10 August 2021 (10/08/2021)
10.1492
10.0782
10.1733
10.0291
10.1012
Monday 9 August 2021 (09/08/2021)
10.1301
10.1507
10.1943
10.1034
10.1489
Friday 6 August 2021 (06/08/2021)
10.0897
10.1263
10.1657
10.0747
10.1202
Thursday 5 August 2021 (05/08/2021)
10.0259
10.0859
10.1407
10.0189
10.0798
Wednesday 4 August 2021 (04/08/2021)
9.9668
10.0275
10.0950
9.9502
10.0226
Tuesday 3 August 2021 (03/08/2021)
9.9109
9.9674
10.0225
9.8546
9.9385
Monday 2 August 2021 (02/08/2021)
10.0104
9.9115
10.0656
9.8992
9.9824

July

Friday 30 July 2021 (30/07/2021)
10.0505
10.0297
10.0828
9.9739
10.0284
Thursday 29 July 2021 (29/07/2021)
10.1452
10.0506
10.1524
10.0280
10.0902
Wednesday 28 July 2021 (28/07/2021)
10.1132
10.1292
10.1461
10.0781
10.1121
Tuesday 27 July 2021 (27/07/2021)
10.0973
10.1132
10.1565
10.0824
10.1195
Monday 26 July 2021 (26/07/2021)
10.0627
10.0969
10.1566
10.0572
10.1069
Friday 23 July 2021 (23/07/2021)
10.0782
10.0656
10.0893
10.0253
10.0573
Thursday 22 July 2021 (22/07/2021)
10.0858
10.0782
10.1144
10.0420
10.0782
Wednesday 21 July 2021 (21/07/2021)
10.0969
10.0868
10.1357
10.0791
10.1074
Tuesday 20 July 2021 (20/07/2021)
10.1135
10.0968
10.1322
10.0476
10.0899
Monday 19 July 2021 (19/07/2021)
10.0781
10.1137
10.1403
10.0450
10.0927
Friday 16 July 2021 (16/07/2021)
10.1110
10.0616
10.1596
10.0248
10.0922
Thursday 15 July 2021 (15/07/2021)
10.1589
10.1111
10.1833
10.0968
10.1401
Wednesday 14 July 2021 (14/07/2021)
10.1452
10.1579
10.1855
10.1357
10.1606
Tuesday 13 July 2021 (13/07/2021)
10.2411
10.1479
10.2598
10.1305
10.1952
Monday 12 July 2021 (12/07/2021)
10.2750
10.2403
10.2899
10.2200
10.2550
Friday 9 July 2021 (09/07/2021)
10.2833
10.2830
10.3010
10.2548
10.2779
Thursday 8 July 2021 (08/07/2021)
10.2347
10.2806
10.3186
10.2259
10.2723
Wednesday 7 July 2021 (07/07/2021)
10.2665
10.2343
10.2795
10.2021
10.2408
Tuesday 6 July 2021 (06/07/2021)
10.2724
10.2673
10.2995
10.2423
10.2709
Monday 5 July 2021 (05/07/2021)
10.3028
10.2735
10.3261
10.2649
10.2955
Friday 2 July 2021 (02/07/2021)
10.2635
10.3091
10.3188
10.2436
10.2812
Thursday 1 July 2021 (01/07/2021)
10.3128
10.2676
10.3454
10.2407
10.2931

June

Wednesday 30 June 2021 (30/06/2021)
10.3840
10.3098
10.4156
10.2723
10.3440
Tuesday 29 June 2021 (29/06/2021)
10.3533
10.3840
10.4128
10.3408
10.3768
Monday 28 June 2021 (28/06/2021)
10.4370
10.3536
10.4618
10.3443
10.4031
Friday 25 June 2021 (25/06/2021)
10.3850
10.4400
10.5028
10.3500
10.4264
Thursday 24 June 2021 (24/06/2021)
10.2937
10.3748
10.4055
10.2620
10.3338
Wednesday 23 June 2021 (23/06/2021)
10.3114
10.2931
10.3556
10.2503
10.3030
Tuesday 22 June 2021 (22/06/2021)
10.4511
10.3117
10.4751
10.2992
10.3872
Monday 21 June 2021 (21/06/2021)
10.3895
10.4515
10.4712
10.3546
10.4129
Friday 18 June 2021 (18/06/2021)
10.3833
10.3699
10.3981
10.3101
10.3541
Thursday 17 June 2021 (17/06/2021)
10.3262
10.3801
10.4097
10.2670
10.3384
Wednesday 16 June 2021 (16/06/2021)
10.3595
10.3299
10.3853
10.2477
10.3165
Tuesday 15 June 2021 (15/06/2021)
10.2606
10.3625
10.4192
10.2419
10.3306
Monday 14 June 2021 (14/06/2021)
10.1490
10.2499
10.2782
10.0463
10.1623
Friday 11 June 2021 (11/06/2021)
10.2446
10.1532
10.2901
10.0834
10.1868
Thursday 10 June 2021 (10/06/2021)
10.4494
10.2527
10.4706
10.2188
10.3447
Wednesday 9 June 2021 (09/06/2021)
10.4767
10.4498
10.5015
10.4187
10.4601
Tuesday 8 June 2021 (08/06/2021)
10.4798
10.4686
10.5141
10.4388
10.4765
Monday 7 June 2021 (07/06/2021)
10.5497
10.4804
10.5630
10.4524
10.5077
Friday 4 June 2021 (04/06/2021)
10.5458
10.5450
10.5890
10.4990
10.5440
Thursday 3 June 2021 (03/06/2021)
10.4760
10.5549
10.6036
10.4639
10.5338
Wednesday 2 June 2021 (02/06/2021)
10.4913
10.4761
10.5731
10.4392
10.5062
Tuesday 1 June 2021 (01/06/2021)
10.3776
10.5313
10.7104
10.3549
10.5327

May

Monday 31 May 2021 (31/05/2021)
10.4416
10.3774
10.4639
10.3245
10.3942
Friday 28 May 2021 (28/05/2021)
10.3455
10.4397
10.4668
10.3256
10.3962
Thursday 27 May 2021 (27/05/2021)
10.3046
10.3476
10.4292
10.2695
10.3494
Wednesday 26 May 2021 (26/05/2021)
10.3453
10.3055
10.3628
10.2935
10.3282
Tuesday 25 May 2021 (25/05/2021)
10.2328
10.3541
10.3842
10.2306
10.3074
Monday 24 May 2021 (24/05/2021)
10.2508
10.2305
10.2762
10.2027
10.2395
Friday 21 May 2021 (21/05/2021)
10.2311
10.2521
10.2660
10.1920
10.2290
Thursday 20 May 2021 (20/05/2021)
10.2254
10.2319
10.2634
10.1792
10.2213
Wednesday 19 May 2021 (19/05/2021)
10.2113
10.2254
10.2993
10.1809
10.2401
Tuesday 18 May 2021 (18/05/2021)
10.0913
10.2163
10.2217
10.0898
10.1558
Monday 17 May 2021 (17/05/2021)
10.2596
10.0921
10.2641
10.0880
10.1761
Friday 14 May 2021 (14/05/2021)
10.2649
10.2586
10.2970
10.1990
10.2480
Thursday 13 May 2021 (13/05/2021)
10.1839
10.2678
10.2874
10.1774
10.2324
Wednesday 12 May 2021 (12/05/2021)
10.0725
10.1847
10.2179
10.0508
10.1344
Tuesday 11 May 2021 (11/05/2021)
10.0248
10.0730
10.1429
10.0160
10.0795
Monday 10 May 2021 (10/05/2021)
10.0159
10.0287
10.0688
10.0013
10.0351
Friday 7 May 2021 (07/05/2021)
9.9858
10.0180
10.0324
9.9577
9.9951
Thursday 6 May 2021 (06/05/2021)
9.9824
9.9811
10.0663
9.9641
10.0152
Wednesday 5 May 2021 (05/05/2021)
9.9860
9.9864
10.0476
9.9721
10.0099
Tuesday 4 May 2021 (04/05/2021)
9.9471
9.9862
10.0233
9.9250
9.9742
Monday 3 May 2021 (03/05/2021)
9.9519
9.9487
10.0143
9.9383
9.9763

April

Friday 30 April 2021 (30/04/2021)
9.9236
9.9611
10.0281
9.9231
9.9756
Thursday 29 April 2021 (29/04/2021)
9.9412
9.9239
10.0038
9.8606
9.9322
Wednesday 28 April 2021 (28/04/2021)
9.9205
9.9309
9.9601
9.8461
9.9031
Tuesday 27 April 2021 (27/04/2021)
10.0012
9.9202
10.0226
9.8790
9.9508
Monday 26 April 2021 (26/04/2021)
10.1643
10.0001
10.2719
9.9891
10.1305
Friday 23 April 2021 (23/04/2021)
9.9771
10.1372
10.1845
9.9739
10.0792
Thursday 22 April 2021 (22/04/2021)
9.8534
9.9767
10.0741
9.8453
9.9597
Wednesday 21 April 2021 (21/04/2021)
9.7507
9.8592
9.8736
9.7462
9.8099
Tuesday 20 April 2021 (20/04/2021)
9.7324
9.7504
9.8110
9.7187
9.7649
Monday 19 April 2021 (19/04/2021)
9.6715
9.7331
9.7564
9.6128
9.6846
Friday 16 April 2021 (16/04/2021)
9.6022
9.6706
9.7018
9.5873
9.6446
Thursday 15 April 2021 (15/04/2021)
9.6744
9.6102
9.7532
9.5706
9.6619
Wednesday 14 April 2021 (14/04/2021)
9.6887
9.6742
9.7233
9.6033
9.6633
Tuesday 13 April 2021 (13/04/2021)
9.6953
9.6891
9.7371
9.6560
9.6966
Monday 12 April 2021 (12/04/2021)
9.7058
9.7039
9.7780
9.6632
9.7206
Friday 9 April 2021 (09/04/2021)
9.6863
9.7161
9.7397
9.6533
9.6965
Thursday 8 April 2021 (08/04/2021)
9.6687
9.7029
9.7185
9.6442
9.6814
Wednesday 7 April 2021 (07/04/2021)
9.6565
9.6687
9.7592
9.5899
9.6745
Tuesday 6 April 2021 (06/04/2021)
9.5832
9.6564
9.6780
9.5538
9.6159
Monday 5 April 2021 (05/04/2021)
9.6048
9.5866
9.6963
9.5263
9.6113
Friday 2 April 2021 (02/04/2021)
9.5489
9.5736
9.6224
9.4043
9.5133
Thursday 1 April 2021 (01/04/2021)
9.7178
9.5476
9.7516
9.5238
9.6377

March

Wednesday 31 March 2021 (31/03/2021)
9.7490
9.6865
9.8836
9.6404
9.7620
Tuesday 30 March 2021 (30/03/2021)
9.7113
9.7485
9.9250
9.6806
9.8028
Monday 29 March 2021 (29/03/2021)
9.5598
9.7113
9.7480
9.4332
9.5906
Friday 26 March 2021 (26/03/2021)
9.3691
9.5214
9.6021
9.3181
9.4601
Thursday 25 March 2021 (25/03/2021)
9.3525
9.3274
9.4588
9.2651
9.3620
Wednesday 24 March 2021 (24/03/2021)
9.3919
9.3688
9.4968
9.2648
9.3808
Tuesday 23 March 2021 (23/03/2021)
9.3234
9.4047
9.4485
9.1495
9.2990
Monday 22 March 2021 (22/03/2021)
8.5940
9.3233
9.5074
8.5940
9.0507
Friday 19 March 2021 (19/03/2021)
8.7231
8.5920
8.7789
8.5595
8.6692
Thursday 18 March 2021 (18/03/2021)
8.9714
8.7236
9.0295
8.6895
8.8595
Wednesday 17 March 2021 (17/03/2021)
8.9179
8.9718
9.0925
8.8952
8.9939
Tuesday 16 March 2021 (16/03/2021)
8.9859
8.9053
9.0026
8.8845
8.9436
Monday 15 March 2021 (15/03/2021)
9.0323
8.9808
9.0815
8.9438
9.0127
Friday 12 March 2021 (12/03/2021)
8.9421
9.0400
9.0791
8.9368
9.0079
Thursday 11 March 2021 (11/03/2021)
8.9306
8.9424
9.0169
8.8751
8.9460
Wednesday 10 March 2021 (10/03/2021)
9.0455
8.9488
9.0956
8.9165
9.0060
Tuesday 9 March 2021 (09/03/2021)
9.1922
9.0454
9.2207
9.0014
9.1110
Monday 8 March 2021 (08/03/2021)
8.9553
9.1911
9.2146
8.9425
9.0785
Friday 5 March 2021 (05/03/2021)
8.9877
8.9474
9.0301
8.8921
8.9611
Thursday 4 March 2021 (04/03/2021)
8.9798
8.9855
9.0674
8.9098
8.9886
Wednesday 3 March 2021 (03/03/2021)
8.8739
8.9814
9.0501
8.8114
8.9307
Tuesday 2 March 2021 (02/03/2021)
8.7577
8.8743
8.9333
8.7508
8.8420
Monday 1 March 2021 (01/03/2021)
8.9660
8.7575
8.9660
8.6969
8.8314

February

Friday 26 February 2021 (26/02/2021)
8.9050
8.9653
9.0822
8.8670
8.9746
Thursday 25 February 2021 (25/02/2021)
8.7122
8.9035
9.0716
8.7012
8.8864
Wednesday 24 February 2021 (24/02/2021)
8.6275
8.7147
8.7949
8.5871
8.6910
Tuesday 23 February 2021 (23/02/2021)
8.5270
8.6278
8.6463
8.5213
8.5838
Monday 22 February 2021 (22/02/2021)
8.4609
8.5305
8.5958
8.4225
8.5092
Friday 19 February 2021 (19/02/2021)
8.4284
8.4364
8.4758
8.4154
8.4456
Thursday 18 February 2021 (18/02/2021)
8.3866
8.4284
8.4645
8.3514
8.4079
Wednesday 17 February 2021 (17/02/2021)
8.4384
8.3873
8.5219
8.3687
8.4453
Tuesday 16 February 2021 (16/02/2021)
8.4455
8.4411
8.5170
8.3867
8.4518
Monday 15 February 2021 (15/02/2021)
8.5226
8.4420
8.5305
8.4190
8.4747
Friday 12 February 2021 (12/02/2021)
8.5217
8.5264
8.5419
8.4834
8.5126
Thursday 11 February 2021 (11/02/2021)
8.5444
8.5259
8.5787
8.5068
8.5427
Wednesday 10 February 2021 (10/02/2021)
8.5590
8.5504
8.5913
8.5229
8.5571
Tuesday 9 February 2021 (09/02/2021)
8.5307
8.5587
8.6071
8.5286
8.5679
Monday 8 February 2021 (08/02/2021)
8.5005
8.5316
8.5660
8.4587
8.5124
Friday 5 February 2021 (05/02/2021)
8.5369
8.4964
8.5541
8.4525
8.5033
Thursday 4 February 2021 (04/02/2021)
8.6083
8.5369
8.6257
8.5020
8.5639
Wednesday 3 February 2021 (03/02/2021)
8.6579
8.6119
8.6754
8.5759
8.6257
Tuesday 2 February 2021 (02/02/2021)
8.6703
8.6584
8.6841
8.5597
8.6219
Monday 1 February 2021 (01/02/2021)
8.8240
8.6742
8.8432
8.6280
8.7356

January

Friday 29 January 2021 (29/01/2021)
8.9015
8.8762
8.9349
8.8305
8.8827
Thursday 28 January 2021 (28/01/2021)
8.9449
8.9036
8.9889
8.8815
8.9352
Wednesday 27 January 2021 (27/01/2021)
8.9315
8.9447
8.9788
8.9088
8.9438
Tuesday 26 January 2021 (26/01/2021)
8.9937
8.9320
9.0136
8.9091
8.9613
Monday 25 January 2021 (25/01/2021)
9.0269
8.9939
9.0355
8.9618
8.9987
Friday 22 January 2021 (22/01/2021)
8.9617
9.0206
9.0448
8.9553
9.0000
Thursday 21 January 2021 (21/01/2021)
8.9801
8.9622
9.0107
8.9229
8.9668
Wednesday 20 January 2021 (20/01/2021)
9.0614
8.9913
9.0756
8.9388
9.0072
Tuesday 19 January 2021 (19/01/2021)
9.0278
9.0608
9.0754
8.9860
9.0307
Monday 18 January 2021 (18/01/2021)
8.9888
9.0280
9.1048
8.9857
9.0453
Friday 15 January 2021 (15/01/2021)
8.9501
9.0287
9.0869
8.9351
9.0110
Thursday 14 January 2021 (14/01/2021)
8.9927
8.9508
9.0662
8.9130
8.9896
Wednesday 13 January 2021 (13/01/2021)
9.0912
9.0018
9.1331
8.9795
9.0563
Tuesday 12 January 2021 (12/01/2021)
9.0876
9.0918
9.1299
9.0294
9.0797
Monday 11 January 2021 (11/01/2021)
8.9703
9.0869
9.1388
8.9577
9.0483
Friday 8 January 2021 (08/01/2021)
8.9885
9.0115
9.0587
8.9584
9.0085
Thursday 7 January 2021 (07/01/2021)
9.0088
8.9890
9.0773
8.8815
8.9794
Wednesday 6 January 2021 (06/01/2021)
9.0796
9.0059
9.1023
8.9280
9.0152
Tuesday 5 January 2021 (05/01/2021)
9.0921
9.0810
9.1202
9.0428
9.0815
Monday 4 January 2021 (04/01/2021)
9.1103
9.0924
9.1146
8.9956
9.0551
Friday 1 January 2021 (01/01/2021)
9.0847
9.0847
9.0847
9.0847
9.0847