Euro-Turkish Lira History: 2020
Go
Set AlertDaily EUR/TRY rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 10.1947, reached on 06/11/2020
The lowest level of 2020 was 6.4756 reached 10/01/2020
The average level of 2020 was 8.0378
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/TRY Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 9.0644 | 9.0847 | 9.2036 | 9.0289 | 9.1163 |
| Wednesday 30 December 2020 (30/12/2020) | 9.0542 | 9.0693 | 9.0876 | 8.9411 | 9.0143 |
| Tuesday 29 December 2020 (29/12/2020) | 9.0833 | 9.0542 | 9.1487 | 8.9961 | 9.0724 |
| Monday 28 December 2020 (28/12/2020) | 9.2510 | 9.0863 | 9.2587 | 9.0395 | 9.1491 |
| Friday 25 December 2020 (25/12/2020) | 9.2223 | 9.2534 | 9.2572 | 9.2169 | 9.2370 |
| Thursday 24 December 2020 (24/12/2020) | 9.3068 | 9.2223 | 9.3600 | 9.2023 | 9.2811 |
| Wednesday 23 December 2020 (23/12/2020) | 9.3273 | 9.3006 | 9.3386 | 9.2813 | 9.3100 |
| Tuesday 22 December 2020 (22/12/2020) | 9.3525 | 9.3275 | 9.3816 | 9.2837 | 9.3327 |
| Monday 21 December 2020 (21/12/2020) | 9.3502 | 9.3537 | 9.4180 | 9.2977 | 9.3579 |
| Friday 18 December 2020 (18/12/2020) | 9.4394 | 9.3492 | 9.4990 | 9.3085 | 9.4037 |
| Thursday 17 December 2020 (17/12/2020) | 9.5054 | 9.4352 | 9.5423 | 9.4157 | 9.4790 |
| Wednesday 16 December 2020 (16/12/2020) | 9.5149 | 9.5106 | 9.5451 | 9.4399 | 9.4925 |
| Tuesday 15 December 2020 (15/12/2020) | 9.5385 | 9.5145 | 9.5673 | 9.5018 | 9.5345 |
| Monday 14 December 2020 (14/12/2020) | 9.5315 | 9.5310 | 9.6413 | 9.5034 | 9.5723 |
| Friday 11 December 2020 (11/12/2020) | 9.5691 | 9.5208 | 9.7280 | 9.4678 | 9.5979 |
| Thursday 10 December 2020 (10/12/2020) | 9.4459 | 9.5701 | 9.6103 | 9.4433 | 9.5268 |
| Wednesday 9 December 2020 (09/12/2020) | 9.4585 | 9.4420 | 9.5114 | 9.4285 | 9.4700 |
| Tuesday 8 December 2020 (08/12/2020) | 9.4398 | 9.4559 | 9.5109 | 9.4278 | 9.4693 |
| Monday 7 December 2020 (07/12/2020) | 9.4575 | 9.4420 | 9.5385 | 9.4323 | 9.4854 |
| Friday 4 December 2020 (04/12/2020) | 9.4464 | 9.4510 | 9.5273 | 9.4329 | 9.4801 |
| Thursday 3 December 2020 (03/12/2020) | 9.5093 | 9.4469 | 9.6004 | 9.4145 | 9.5075 |
| Wednesday 2 December 2020 (02/12/2020) | 9.4378 | 9.5102 | 9.5291 | 9.3966 | 9.4628 |
| Tuesday 1 December 2020 (01/12/2020) | 9.3422 | 9.4355 | 9.4760 | 9.3242 | 9.4001 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 9.3604 | 9.3422 | 9.4129 | 9.2721 | 9.3425 |
| Friday 27 November 2020 (27/11/2020) | 9.3698 | 9.3721 | 9.4080 | 9.2528 | 9.3304 |
| Thursday 26 November 2020 (26/11/2020) | 9.4320 | 9.3733 | 9.5094 | 9.3390 | 9.4242 |
| Wednesday 25 November 2020 (25/11/2020) | 9.5102 | 9.4298 | 9.5354 | 9.4040 | 9.4697 |
| Tuesday 24 November 2020 (24/11/2020) | 9.3345 | 9.5149 | 9.5446 | 9.2783 | 9.4115 |
| Monday 23 November 2020 (23/11/2020) | 9.0350 | 9.3246 | 9.4531 | 9.0344 | 9.2438 |
| Friday 20 November 2020 (20/11/2020) | 8.9224 | 9.0509 | 9.1295 | 8.9224 | 9.0259 |
| Thursday 19 November 2020 (19/11/2020) | 9.1347 | 8.9219 | 9.1601 | 8.8772 | 9.0187 |
| Wednesday 18 November 2020 (18/11/2020) | 9.1015 | 9.1374 | 9.2382 | 9.0945 | 9.1663 |
| Tuesday 17 November 2020 (17/11/2020) | 9.1191 | 9.1017 | 9.2527 | 9.0833 | 9.1680 |
| Monday 16 November 2020 (16/11/2020) | 9.0264 | 9.1172 | 9.1862 | 9.0071 | 9.0966 |
| Friday 13 November 2020 (13/11/2020) | 9.0465 | 9.0385 | 9.1515 | 8.9817 | 9.0666 |
| Thursday 12 November 2020 (12/11/2020) | 9.1721 | 9.0464 | 9.2887 | 8.9853 | 9.1370 |
| Wednesday 11 November 2020 (11/11/2020) | 9.6309 | 9.1677 | 9.6957 | 9.1466 | 9.4212 |
| Tuesday 10 November 2020 (10/11/2020) | 9.5938 | 9.6302 | 9.9049 | 9.5361 | 9.7205 |
| Monday 9 November 2020 (09/11/2020) | 10.0303 | 9.5467 | 10.0439 | 9.4892 | 9.7665 |
| Friday 6 November 2020 (06/11/2020) | 9.9477 | 10.1196 | 10.1947 | 9.9186 | 10.0567 |
| Thursday 5 November 2020 (05/11/2020) | 9.8972 | 9.9483 | 10.0161 | 9.8501 | 9.9331 |
| Wednesday 4 November 2020 (04/11/2020) | 9.8817 | 9.8986 | 9.9534 | 9.7691 | 9.8613 |
| Tuesday 3 November 2020 (03/11/2020) | 9.8233 | 9.8820 | 9.9985 | 9.7753 | 9.8869 |
| Monday 2 November 2020 (02/11/2020) | 9.7371 | 9.8194 | 9.8323 | 9.6759 | 9.7541 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 9.6887 | 9.7217 | 9.7962 | 9.6478 | 9.7220 |
| Thursday 29 October 2020 (29/10/2020) | 9.7113 | 9.6862 | 9.7707 | 9.6362 | 9.7034 |
| Wednesday 28 October 2020 (28/10/2020) | 9.6508 | 9.7096 | 9.7664 | 9.5915 | 9.6789 |
| Tuesday 27 October 2020 (27/10/2020) | 9.5591 | 9.6562 | 9.6932 | 9.5525 | 9.6229 |
| Monday 26 October 2020 (26/10/2020) | 9.4457 | 9.5537 | 9.5661 | 9.4306 | 9.4984 |
| Friday 23 October 2020 (23/10/2020) | 9.3817 | 9.4464 | 9.4573 | 9.3526 | 9.4049 |
| Thursday 22 October 2020 (22/10/2020) | 9.2524 | 9.3813 | 9.4382 | 9.1986 | 9.3184 |
| Wednesday 21 October 2020 (21/10/2020) | 9.2951 | 9.2473 | 9.3294 | 9.2420 | 9.2857 |
| Tuesday 20 October 2020 (20/10/2020) | 9.2627 | 9.2958 | 9.3414 | 9.2627 | 9.3020 |
| Monday 19 October 2020 (19/10/2020) | 9.2697 | 9.2623 | 9.3190 | 9.2083 | 9.2636 |
| Friday 16 October 2020 (16/10/2020) | 9.2827 | 9.2976 | 9.3359 | 9.2407 | 9.2883 |
| Thursday 15 October 2020 (15/10/2020) | 9.2885 | 9.2820 | 9.3300 | 9.2663 | 9.2981 |
| Wednesday 14 October 2020 (14/10/2020) | 9.3026 | 9.2947 | 9.3399 | 9.2770 | 9.3084 |
| Tuesday 13 October 2020 (13/10/2020) | 9.3135 | 9.3023 | 9.3285 | 9.2742 | 9.3013 |
| Monday 12 October 2020 (12/10/2020) | 9.2770 | 9.3144 | 9.3443 | 9.2562 | 9.3003 |
| Friday 9 October 2020 (09/10/2020) | 9.3420 | 9.2931 | 9.3662 | 9.2569 | 9.3115 |
| Thursday 8 October 2020 (08/10/2020) | 9.2621 | 9.3426 | 9.3480 | 9.2594 | 9.3037 |
| Wednesday 7 October 2020 (07/10/2020) | 9.1413 | 9.2634 | 9.2880 | 9.1216 | 9.2048 |
| Tuesday 6 October 2020 (06/10/2020) | 9.1415 | 9.1407 | 9.2011 | 9.1217 | 9.1614 |
| Monday 5 October 2020 (05/10/2020) | 9.0678 | 9.1429 | 9.1620 | 9.0457 | 9.1039 |
| Friday 2 October 2020 (02/10/2020) | 9.0868 | 9.1067 | 9.1235 | 9.0402 | 9.0819 |
| Thursday 1 October 2020 (01/10/2020) | 9.0382 | 9.0864 | 9.1246 | 8.9607 | 9.0426 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 9.1590 | 9.0343 | 9.1960 | 8.9811 | 9.0885 |
| Tuesday 29 September 2020 (29/09/2020) | 9.0847 | 9.1593 | 9.2131 | 9.0567 | 9.1349 |
| Monday 28 September 2020 (28/09/2020) | 8.9173 | 9.0854 | 9.1414 | 8.8456 | 8.9935 |
| Friday 25 September 2020 (25/09/2020) | 8.8859 | 8.9141 | 8.9353 | 8.7671 | 8.8512 |
| Thursday 24 September 2020 (24/09/2020) | 8.9720 | 8.8896 | 9.0070 | 8.7973 | 8.9021 |
| Wednesday 23 September 2020 (23/09/2020) | 8.9763 | 8.9604 | 9.0042 | 8.9337 | 8.9690 |
| Tuesday 22 September 2020 (22/09/2020) | 8.9578 | 8.9778 | 8.9959 | 8.9154 | 8.9556 |
| Monday 21 September 2020 (21/09/2020) | 8.9563 | 8.9603 | 8.9888 | 8.9413 | 8.9651 |
| Friday 18 September 2020 (18/09/2020) | 8.9417 | 8.9440 | 8.9896 | 8.9279 | 8.9588 |
| Thursday 17 September 2020 (17/09/2020) | 8.8391 | 8.9405 | 8.9522 | 8.7927 | 8.8724 |
| Wednesday 16 September 2020 (16/09/2020) | 8.8644 | 8.8418 | 8.9028 | 8.8337 | 8.8683 |
| Tuesday 15 September 2020 (15/09/2020) | 8.8735 | 8.8628 | 8.9152 | 8.8570 | 8.8861 |
| Monday 14 September 2020 (14/09/2020) | 8.8407 | 8.8752 | 8.9089 | 8.8347 | 8.8718 |
| Friday 11 September 2020 (11/09/2020) | 8.8013 | 8.8510 | 8.8710 | 8.7998 | 8.8354 |
| Thursday 10 September 2020 (10/09/2020) | 8.8138 | 8.8017 | 8.8752 | 8.7753 | 8.8253 |
| Wednesday 9 September 2020 (09/09/2020) | 8.7989 | 8.8154 | 8.8578 | 8.7989 | 8.8284 |
| Tuesday 8 September 2020 (08/09/2020) | 8.7986 | 8.7988 | 8.8449 | 8.7863 | 8.8156 |
| Monday 7 September 2020 (07/09/2020) | 8.7808 | 8.7988 | 8.8342 | 8.7488 | 8.7915 |
| Friday 4 September 2020 (04/09/2020) | 8.7889 | 8.8040 | 8.8306 | 8.7160 | 8.7733 |
| Thursday 3 September 2020 (03/09/2020) | 8.7209 | 8.7886 | 8.8248 | 8.7082 | 8.7665 |
| Wednesday 2 September 2020 (02/09/2020) | 8.7732 | 8.7230 | 8.7865 | 8.6895 | 8.7380 |
| Tuesday 1 September 2020 (01/09/2020) | 8.7653 | 8.7734 | 8.8434 | 8.7545 | 8.7989 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.7081 | 8.7684 | 8.8119 | 8.6794 | 8.7456 |
| Friday 28 August 2020 (28/08/2020) | 8.6759 | 8.7307 | 8.7420 | 8.6678 | 8.7049 |
| Thursday 27 August 2020 (27/08/2020) | 8.7112 | 8.6758 | 8.7272 | 8.6356 | 8.6814 |
| Wednesday 26 August 2020 (26/08/2020) | 8.7490 | 8.7100 | 8.7756 | 8.6515 | 8.7136 |
| Tuesday 25 August 2020 (25/08/2020) | 8.6943 | 8.7490 | 8.7674 | 8.6876 | 8.7275 |
| Monday 24 August 2020 (24/08/2020) | 8.6395 | 8.6949 | 8.7365 | 8.5536 | 8.6450 |
| Friday 21 August 2020 (21/08/2020) | 8.6647 | 8.6558 | 8.7113 | 8.4841 | 8.5977 |
| Thursday 20 August 2020 (20/08/2020) | 8.6183 | 8.6588 | 8.7134 | 8.6062 | 8.6598 |
| Wednesday 19 August 2020 (19/08/2020) | 8.7985 | 8.6180 | 8.8126 | 8.5756 | 8.6941 |
| Tuesday 18 August 2020 (18/08/2020) | 8.7555 | 8.7992 | 8.8199 | 8.7448 | 8.7824 |
| Monday 17 August 2020 (17/08/2020) | 8.7294 | 8.7555 | 8.7864 | 8.7158 | 8.7511 |
| Friday 14 August 2020 (14/08/2020) | 8.6592 | 8.7213 | 8.7496 | 8.6447 | 8.6972 |
| Thursday 13 August 2020 (13/08/2020) | 8.6320 | 8.6631 | 8.7121 | 8.6160 | 8.6640 |
| Wednesday 12 August 2020 (12/08/2020) | 8.4763 | 8.6323 | 8.6510 | 8.4371 | 8.5441 |
| Tuesday 11 August 2020 (11/08/2020) | 8.6006 | 8.4772 | 8.6304 | 8.3964 | 8.5134 |
| Monday 10 August 2020 (10/08/2020) | 8.6016 | 8.6002 | 8.6445 | 8.4901 | 8.5673 |
| Friday 7 August 2020 (07/08/2020) | 8.5927 | 8.5968 | 8.7086 | 8.4142 | 8.5614 |
| Thursday 6 August 2020 (06/08/2020) | 8.3685 | 8.5875 | 8.6546 | 8.3381 | 8.4963 |
| Wednesday 5 August 2020 (05/08/2020) | 8.1815 | 8.3692 | 8.3948 | 8.0788 | 8.2368 |
| Tuesday 4 August 2020 (04/08/2020) | 8.1881 | 8.1823 | 8.2226 | 8.0930 | 8.1578 |
| Monday 3 August 2020 (03/08/2020) | 8.2099 | 8.1865 | 8.2326 | 8.1498 | 8.1912 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.2743 | 8.2163 | 8.3034 | 8.1697 | 8.2366 |
| Thursday 30 July 2020 (30/07/2020) | 8.2194 | 8.2759 | 8.2939 | 8.1505 | 8.2222 |
| Wednesday 29 July 2020 (29/07/2020) | 8.1292 | 8.2182 | 8.2597 | 8.1046 | 8.1822 |
| Tuesday 28 July 2020 (28/07/2020) | 8.0896 | 8.1289 | 8.1786 | 8.0093 | 8.0939 |
| Monday 27 July 2020 (27/07/2020) | 7.9736 | 8.0894 | 8.1764 | 7.9736 | 8.0750 |
| Friday 24 July 2020 (24/07/2020) | 7.9251 | 7.9810 | 7.9810 | 7.8921 | 7.9366 |
| Thursday 23 July 2020 (23/07/2020) | 7.9081 | 7.9244 | 7.9558 | 7.9021 | 7.9289 |
| Wednesday 22 July 2020 (22/07/2020) | 7.8751 | 7.9105 | 7.9466 | 7.8712 | 7.9089 |
| Tuesday 21 July 2020 (21/07/2020) | 7.8532 | 7.8746 | 7.8818 | 7.8036 | 7.8427 |
| Monday 20 July 2020 (20/07/2020) | 7.8432 | 7.8512 | 7.8643 | 7.8168 | 7.8405 |
| Friday 17 July 2020 (17/07/2020) | 7.8066 | 7.8392 | 7.8591 | 7.7981 | 7.8286 |
| Thursday 16 July 2020 (16/07/2020) | 7.8274 | 7.8108 | 7.8465 | 7.7931 | 7.8198 |
| Wednesday 15 July 2020 (15/07/2020) | 7.8310 | 7.8321 | 7.8599 | 7.8117 | 7.8358 |
| Tuesday 14 July 2020 (14/07/2020) | 7.7791 | 7.8312 | 7.8364 | 7.7703 | 7.8034 |
| Monday 13 July 2020 (13/07/2020) | 7.7607 | 7.7772 | 7.8047 | 7.7376 | 7.7712 |
| Friday 10 July 2020 (10/07/2020) | 7.7413 | 7.7569 | 7.7736 | 7.7214 | 7.7475 |
| Thursday 9 July 2020 (09/07/2020) | 7.7751 | 7.7405 | 7.8037 | 7.7358 | 7.7698 |
| Wednesday 8 July 2020 (08/07/2020) | 7.7278 | 7.7749 | 7.7900 | 7.7246 | 7.7573 |
| Tuesday 7 July 2020 (07/07/2020) | 7.7555 | 7.7268 | 7.7779 | 7.7215 | 7.7497 |
| Monday 6 July 2020 (06/07/2020) | 7.7167 | 7.7562 | 7.7838 | 7.7124 | 7.7481 |
| Friday 3 July 2020 (03/07/2020) | 7.6968 | 7.7153 | 7.7370 | 7.6703 | 7.7037 |
| Thursday 2 July 2020 (02/07/2020) | 7.6999 | 7.6967 | 7.7501 | 7.6632 | 7.7066 |
| Wednesday 1 July 2020 (01/07/2020) | 7.6937 | 7.7007 | 7.7258 | 7.6409 | 7.6833 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 7.6969 | 7.6954 | 7.7144 | 7.6698 | 7.6921 |
| Monday 29 June 2020 (29/06/2020) | 7.6877 | 7.7059 | 7.7362 | 7.6802 | 7.7082 |
| Friday 26 June 2020 (26/06/2020) | 7.6862 | 7.6835 | 7.7024 | 7.6658 | 7.6841 |
| Thursday 25 June 2020 (25/06/2020) | 7.7069 | 7.6859 | 7.7182 | 7.6608 | 7.6895 |
| Wednesday 24 June 2020 (24/06/2020) | 7.7446 | 7.7059 | 7.7621 | 7.7045 | 7.7333 |
| Tuesday 23 June 2020 (23/06/2020) | 7.7152 | 7.7447 | 7.7777 | 7.6861 | 7.7319 |
| Monday 22 June 2020 (22/06/2020) | 7.6550 | 7.7166 | 7.7218 | 7.6494 | 7.6856 |
| Friday 19 June 2020 (19/06/2020) | 7.6809 | 7.6581 | 7.7132 | 7.6432 | 7.6782 |
| Thursday 18 June 2020 (18/06/2020) | 7.6806 | 7.6830 | 7.7253 | 7.6699 | 7.6976 |
| Wednesday 17 June 2020 (17/06/2020) | 7.6950 | 7.6819 | 7.7402 | 7.6597 | 7.6999 |
| Tuesday 16 June 2020 (16/06/2020) | 7.7299 | 7.6951 | 7.7535 | 7.6854 | 7.7195 |
| Monday 15 June 2020 (15/06/2020) | 7.6703 | 7.7337 | 7.7542 | 7.6542 | 7.7042 |
| Friday 12 June 2020 (12/06/2020) | 7.7183 | 7.6667 | 7.7401 | 7.6527 | 7.6964 |
| Thursday 11 June 2020 (11/06/2020) | 7.6943 | 7.7171 | 7.7932 | 7.6748 | 7.7340 |
| Wednesday 10 June 2020 (10/06/2020) | 7.6887 | 7.6943 | 7.7456 | 7.6874 | 7.7165 |
| Tuesday 9 June 2020 (09/06/2020) | 7.6547 | 7.6913 | 7.7233 | 7.6327 | 7.6780 |
| Monday 8 June 2020 (08/06/2020) | 7.6504 | 7.6571 | 7.6851 | 7.6206 | 7.6528 |
| Friday 5 June 2020 (05/06/2020) | 7.6480 | 7.6391 | 7.6938 | 7.6222 | 7.6580 |
| Thursday 4 June 2020 (04/06/2020) | 7.5478 | 7.6473 | 7.6761 | 7.5307 | 7.6034 |
| Wednesday 3 June 2020 (03/06/2020) | 7.4903 | 7.5513 | 7.5929 | 7.4724 | 7.5327 |
| Tuesday 2 June 2020 (02/06/2020) | 7.5689 | 7.4913 | 7.6095 | 7.4483 | 7.5289 |
| Monday 1 June 2020 (01/06/2020) | 7.5709 | 7.5690 | 7.6001 | 7.5625 | 7.5813 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 7.5452 | 7.5527 | 7.6175 | 7.5194 | 7.5684 |
| Thursday 28 May 2020 (28/05/2020) | 7.4639 | 7.5456 | 7.5592 | 7.4417 | 7.5005 |
| Wednesday 27 May 2020 (27/05/2020) | 7.3947 | 7.4640 | 7.4720 | 7.3625 | 7.4172 |
| Tuesday 26 May 2020 (26/05/2020) | 7.4220 | 7.3937 | 7.4429 | 7.3332 | 7.3880 |
| Monday 25 May 2020 (25/05/2020) | 7.4251 | 7.4268 | 7.4375 | 7.3940 | 7.4158 |
| Friday 22 May 2020 (22/05/2020) | 7.4286 | 7.4243 | 7.4412 | 7.4000 | 7.4206 |
| Thursday 21 May 2020 (21/05/2020) | 7.4453 | 7.4284 | 7.4827 | 7.4123 | 7.4475 |
| Wednesday 20 May 2020 (20/05/2020) | 7.4060 | 7.4444 | 7.4679 | 7.4015 | 7.4347 |
| Tuesday 19 May 2020 (19/05/2020) | 7.5010 | 7.4057 | 7.5218 | 7.3326 | 7.4272 |
| Monday 18 May 2020 (18/05/2020) | 7.4489 | 7.5027 | 7.5179 | 7.3909 | 7.4544 |
| Friday 15 May 2020 (15/05/2020) | 7.4800 | 7.4655 | 7.5042 | 7.4366 | 7.4704 |
| Thursday 14 May 2020 (14/05/2020) | 7.5412 | 7.4802 | 7.5509 | 7.4430 | 7.4970 |
| Wednesday 13 May 2020 (13/05/2020) | 7.5824 | 7.5448 | 7.5972 | 7.5358 | 7.5665 |
| Tuesday 12 May 2020 (12/05/2020) | 7.6309 | 7.5875 | 7.6380 | 7.5609 | 7.5995 |
| Monday 11 May 2020 (11/05/2020) | 7.6778 | 7.6296 | 7.7017 | 7.6229 | 7.6623 |
| Friday 8 May 2020 (08/05/2020) | 7.6787 | 7.6779 | 7.7751 | 7.6286 | 7.7018 |
| Thursday 7 May 2020 (07/05/2020) | 7.7707 | 7.6812 | 7.8514 | 7.5539 | 7.7026 |
| Wednesday 6 May 2020 (06/05/2020) | 7.6751 | 7.7853 | 7.7876 | 7.6545 | 7.7211 |
| Tuesday 5 May 2020 (05/05/2020) | 7.6806 | 7.6765 | 7.7077 | 7.6398 | 7.6737 |
| Monday 4 May 2020 (04/05/2020) | 7.6886 | 7.6809 | 7.7096 | 7.6528 | 7.6812 |
| Friday 1 May 2020 (01/05/2020) | 7.6477 | 7.6857 | 7.7495 | 7.6389 | 7.6942 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 7.5522 | 7.6479 | 7.6663 | 7.5309 | 7.5986 |
| Wednesday 29 April 2020 (29/04/2020) | 7.5647 | 7.5518 | 7.5956 | 7.5308 | 7.5632 |
| Tuesday 28 April 2020 (28/04/2020) | 7.5572 | 7.5643 | 7.6173 | 7.5471 | 7.5822 |
| Monday 27 April 2020 (27/04/2020) | 7.5309 | 7.5618 | 7.5858 | 7.5172 | 7.5515 |
| Friday 24 April 2020 (24/04/2020) | 7.4857 | 7.5442 | 7.5541 | 7.4714 | 7.5127 |
| Thursday 23 April 2020 (23/04/2020) | 7.5389 | 7.4852 | 7.5604 | 7.4647 | 7.5125 |
| Wednesday 22 April 2020 (22/04/2020) | 7.5702 | 7.5423 | 7.6115 | 7.5384 | 7.5749 |
| Tuesday 21 April 2020 (21/04/2020) | 7.5387 | 7.5695 | 7.5992 | 7.5158 | 7.5575 |
| Monday 20 April 2020 (20/04/2020) | 7.4940 | 7.5390 | 7.5643 | 7.4678 | 7.5161 |
| Friday 17 April 2020 (17/04/2020) | 7.5076 | 7.5389 | 7.5550 | 7.4057 | 7.4804 |
| Thursday 16 April 2020 (16/04/2020) | 7.5193 | 7.5063 | 7.5540 | 7.4580 | 7.5060 |
| Wednesday 15 April 2020 (15/04/2020) | 7.4830 | 7.5231 | 7.5707 | 7.4739 | 7.5223 |
| Tuesday 14 April 2020 (14/04/2020) | 7.3871 | 7.4843 | 7.4924 | 7.3844 | 7.4384 |
| Monday 13 April 2020 (13/04/2020) | 7.3408 | 7.3879 | 7.4399 | 7.3084 | 7.3742 |
| Friday 10 April 2020 (10/04/2020) | 7.2875 | 7.3094 | 7.3568 | 7.2604 | 7.3086 |
| Thursday 9 April 2020 (09/04/2020) | 7.3641 | 7.3092 | 7.3787 | 7.2490 | 7.3139 |
| Wednesday 8 April 2020 (08/04/2020) | 7.3607 | 7.3650 | 7.4004 | 7.3242 | 7.3623 |
| Tuesday 7 April 2020 (07/04/2020) | 7.3008 | 7.3618 | 7.3935 | 7.2757 | 7.3346 |
| Monday 6 April 2020 (06/04/2020) | 7.2793 | 7.3044 | 7.3336 | 7.2610 | 7.2973 |
| Friday 3 April 2020 (03/04/2020) | 7.1905 | 7.2740 | 7.2948 | 7.1809 | 7.2378 |
| Thursday 2 April 2020 (02/04/2020) | 7.3449 | 7.1894 | 7.3521 | 7.1455 | 7.2488 |
| Wednesday 1 April 2020 (01/04/2020) | 7.2883 | 7.3450 | 7.3635 | 7.2585 | 7.3110 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 7.2388 | 7.2881 | 7.3047 | 7.1769 | 7.2408 |
| Monday 30 March 2020 (30/03/2020) | 7.1954 | 7.2405 | 7.2739 | 7.1318 | 7.2028 |
| Friday 27 March 2020 (27/03/2020) | 7.0585 | 7.1907 | 7.1914 | 7.0486 | 7.1200 |
| Thursday 26 March 2020 (26/03/2020) | 6.9789 | 7.0594 | 7.0944 | 6.9739 | 7.0342 |
| Wednesday 25 March 2020 (25/03/2020) | 6.9406 | 6.9926 | 7.0049 | 6.9039 | 6.9544 |
| Tuesday 24 March 2020 (24/03/2020) | 7.0425 | 6.9412 | 7.0817 | 6.8633 | 6.9725 |
| Monday 23 March 2020 (23/03/2020) | 7.0104 | 7.0431 | 7.1261 | 6.9648 | 7.0454 |
| Friday 20 March 2020 (20/03/2020) | 6.9721 | 7.0024 | 7.0307 | 6.9526 | 6.9916 |
| Thursday 19 March 2020 (19/03/2020) | 7.0743 | 6.9692 | 7.1261 | 6.9526 | 7.0394 |
| Wednesday 18 March 2020 (18/03/2020) | 7.0460 | 7.0820 | 7.1254 | 6.9982 | 7.0618 |
| Tuesday 17 March 2020 (17/03/2020) | 7.1729 | 7.0506 | 7.1942 | 6.9951 | 7.0947 |
| Monday 16 March 2020 (16/03/2020) | 7.0095 | 7.1709 | 7.2022 | 6.9706 | 7.0864 |
| Friday 13 March 2020 (13/03/2020) | 7.0572 | 7.0312 | 7.0834 | 6.9736 | 7.0285 |
| Thursday 12 March 2020 (12/03/2020) | 6.9905 | 7.0586 | 7.0885 | 6.9683 | 7.0284 |
| Wednesday 11 March 2020 (11/03/2020) | 6.9808 | 6.9914 | 7.0349 | 6.9387 | 6.9868 |
| Tuesday 10 March 2020 (10/03/2020) | 7.0120 | 6.9828 | 7.0295 | 6.9183 | 6.9739 |
| Monday 9 March 2020 (09/03/2020) | 6.9699 | 7.0173 | 7.0826 | 6.8931 | 6.9879 |
| Friday 6 March 2020 (06/03/2020) | 6.8472 | 6.8725 | 6.9271 | 6.8279 | 6.8775 |
| Thursday 5 March 2020 (05/03/2020) | 6.7677 | 6.8474 | 6.8768 | 6.7506 | 6.8137 |
| Wednesday 4 March 2020 (04/03/2020) | 6.8288 | 6.7736 | 6.8523 | 6.7511 | 6.8017 |
| Tuesday 3 March 2020 (03/03/2020) | 6.8678 | 6.8287 | 6.9210 | 6.7438 | 6.8324 |
| Monday 2 March 2020 (02/03/2020) | 6.9040 | 6.8663 | 6.9534 | 6.8484 | 6.9009 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 6.8252 | 6.8820 | 6.9096 | 6.8162 | 6.8629 |
| Thursday 27 February 2020 (27/02/2020) | 6.7039 | 6.8248 | 6.8352 | 6.6640 | 6.7496 |
| Wednesday 26 February 2020 (26/02/2020) | 6.6860 | 6.7035 | 6.7178 | 6.6752 | 6.6965 |
| Tuesday 25 February 2020 (25/02/2020) | 6.6329 | 6.6883 | 6.6990 | 6.5883 | 6.6437 |
| Monday 24 February 2020 (24/02/2020) | 6.6223 | 6.6326 | 6.6719 | 6.5931 | 6.6325 |
| Friday 21 February 2020 (21/02/2020) | 6.5804 | 6.6148 | 6.6364 | 6.5799 | 6.6081 |
| Thursday 20 February 2020 (20/02/2020) | 6.5731 | 6.5805 | 6.6017 | 6.5199 | 6.5608 |
| Wednesday 19 February 2020 (19/02/2020) | 6.5423 | 6.5735 | 6.5798 | 6.5328 | 6.5563 |
| Tuesday 18 February 2020 (18/02/2020) | 6.5484 | 6.5429 | 6.5757 | 6.5378 | 6.5567 |
| Monday 17 February 2020 (17/02/2020) | 6.5642 | 6.5492 | 6.5666 | 6.5237 | 6.5452 |
| Friday 14 February 2020 (14/02/2020) | 6.5463 | 6.5614 | 6.5791 | 6.5371 | 6.5581 |
| Thursday 13 February 2020 (13/02/2020) | 6.5705 | 6.5482 | 6.5986 | 6.5394 | 6.5690 |
| Wednesday 12 February 2020 (12/02/2020) | 6.5667 | 6.5704 | 6.6031 | 6.5452 | 6.5741 |
| Tuesday 11 February 2020 (11/02/2020) | 6.5501 | 6.5667 | 6.6026 | 6.5491 | 6.5759 |
| Monday 10 February 2020 (10/02/2020) | 6.5553 | 6.5502 | 6.5959 | 6.5197 | 6.5578 |
| Friday 7 February 2020 (07/02/2020) | 6.5750 | 6.5822 | 6.6334 | 6.5459 | 6.5897 |
| Thursday 6 February 2020 (06/02/2020) | 6.5764 | 6.5746 | 6.5949 | 6.5498 | 6.5723 |
| Wednesday 5 February 2020 (05/02/2020) | 6.6002 | 6.5756 | 6.6138 | 6.5705 | 6.5921 |
| Tuesday 4 February 2020 (04/02/2020) | 6.6176 | 6.6043 | 6.6224 | 6.5810 | 6.6017 |
| Monday 3 February 2020 (03/02/2020) | 6.6272 | 6.6176 | 6.6344 | 6.6035 | 6.6189 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 6.5901 | 6.6349 | 6.6403 | 6.5563 | 6.5983 |
| Thursday 30 January 2020 (30/01/2020) | 6.5615 | 6.5920 | 6.6070 | 6.5130 | 6.5600 |
| Wednesday 29 January 2020 (29/01/2020) | 6.5452 | 6.5660 | 6.5686 | 6.5334 | 6.5510 |
| Tuesday 28 January 2020 (28/01/2020) | 6.5453 | 6.5480 | 6.5575 | 6.5119 | 6.5347 |
| Monday 27 January 2020 (27/01/2020) | 6.5553 | 6.5452 | 6.5637 | 6.5420 | 6.5528 |
| Friday 24 January 2020 (24/01/2020) | 6.5518 | 6.5464 | 6.5685 | 6.5254 | 6.5469 |
| Thursday 23 January 2020 (23/01/2020) | 6.5665 | 6.5501 | 6.5816 | 6.5325 | 6.5570 |
| Wednesday 22 January 2020 (22/01/2020) | 6.5741 | 6.5662 | 6.5860 | 6.5419 | 6.5639 |
| Tuesday 21 January 2020 (21/01/2020) | 6.5587 | 6.5761 | 6.5931 | 6.5543 | 6.5737 |
| Monday 20 January 2020 (20/01/2020) | 6.5379 | 6.5600 | 6.5675 | 6.5314 | 6.5494 |
| Friday 17 January 2020 (17/01/2020) | 6.5172 | 6.5314 | 6.5534 | 6.5097 | 6.5316 |
| Thursday 16 January 2020 (16/01/2020) | 6.5502 | 6.5204 | 6.5726 | 6.5112 | 6.5419 |
| Wednesday 15 January 2020 (15/01/2020) | 6.5515 | 6.5503 | 6.5631 | 6.5159 | 6.5395 |
| Tuesday 14 January 2020 (14/01/2020) | 6.5283 | 6.5513 | 6.5725 | 6.5159 | 6.5442 |
| Monday 13 January 2020 (13/01/2020) | 6.5330 | 6.5282 | 6.5409 | 6.5042 | 6.5225 |
| Friday 10 January 2020 (10/01/2020) | 6.5279 | 6.5356 | 6.5446 | 6.4756 | 6.5101 |
| Thursday 9 January 2020 (09/01/2020) | 6.5612 | 6.5261 | 6.5910 | 6.4796 | 6.5353 |
| Wednesday 8 January 2020 (08/01/2020) | 6.6639 | 6.5608 | 6.6781 | 6.5546 | 6.6164 |
| Tuesday 7 January 2020 (07/01/2020) | 6.6803 | 6.6631 | 6.6838 | 6.6473 | 6.6656 |
| Monday 6 January 2020 (06/01/2020) | 6.6610 | 6.6797 | 6.6957 | 6.6122 | 6.6539 |
| Friday 3 January 2020 (03/01/2020) | 6.6516 | 6.6610 | 6.6779 | 6.6238 | 6.6509 |
| Thursday 2 January 2020 (02/01/2020) | 6.6688 | 6.6505 | 6.6825 | 6.6435 | 6.6630 |
| Wednesday 1 January 2020 (01/01/2020) | 6.6403 | 6.6692 | 6.6771 | 6.6403 | 6.6587 |