Euro-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 10.1947 on 06/11/2020

Lowest exchange rate of 2020: 6.4756 on 10/01/2020

Average exchange rate of 2020: 8.0378

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Turkish Lira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9.0644
9.0847
9.2036
9.0289
9.1163
Wednesday 30 December 2020 (30/12/2020)
9.0542
9.0693
9.0876
8.9411
9.0143
Tuesday 29 December 2020 (29/12/2020)
9.0833
9.0542
9.1487
8.9961
9.0724
Monday 28 December 2020 (28/12/2020)
9.2510
9.0863
9.2587
9.0395
9.1491
Friday 25 December 2020 (25/12/2020)
9.2223
9.2534
9.2572
9.2169
9.2370
Thursday 24 December 2020 (24/12/2020)
9.3068
9.2223
9.3600
9.2023
9.2811
Wednesday 23 December 2020 (23/12/2020)
9.3273
9.3006
9.3386
9.2813
9.3100
Tuesday 22 December 2020 (22/12/2020)
9.3525
9.3275
9.3816
9.2837
9.3327
Monday 21 December 2020 (21/12/2020)
9.3502
9.3537
9.4180
9.2977
9.3579
Friday 18 December 2020 (18/12/2020)
9.4394
9.3492
9.4990
9.3085
9.4037
Thursday 17 December 2020 (17/12/2020)
9.5054
9.4352
9.5423
9.4157
9.4790
Wednesday 16 December 2020 (16/12/2020)
9.5149
9.5106
9.5451
9.4399
9.4925
Tuesday 15 December 2020 (15/12/2020)
9.5385
9.5145
9.5673
9.5018
9.5345
Monday 14 December 2020 (14/12/2020)
9.5315
9.5310
9.6413
9.5034
9.5723
Friday 11 December 2020 (11/12/2020)
9.5691
9.5208
9.7280
9.4678
9.5979
Thursday 10 December 2020 (10/12/2020)
9.4459
9.5701
9.6103
9.4433
9.5268
Wednesday 9 December 2020 (09/12/2020)
9.4585
9.4420
9.5114
9.4285
9.4700
Tuesday 8 December 2020 (08/12/2020)
9.4398
9.4559
9.5109
9.4278
9.4693
Monday 7 December 2020 (07/12/2020)
9.4575
9.4420
9.5385
9.4323
9.4854
Friday 4 December 2020 (04/12/2020)
9.4464
9.4510
9.5273
9.4329
9.4801
Thursday 3 December 2020 (03/12/2020)
9.5093
9.4469
9.6004
9.4145
9.5075
Wednesday 2 December 2020 (02/12/2020)
9.4378
9.5102
9.5291
9.3966
9.4628
Tuesday 1 December 2020 (01/12/2020)
9.3422
9.4355
9.4760
9.3242
9.4001

November

Monday 30 November 2020 (30/11/2020)
9.3604
9.3422
9.4129
9.2721
9.3425
Friday 27 November 2020 (27/11/2020)
9.3698
9.3721
9.4080
9.2528
9.3304
Thursday 26 November 2020 (26/11/2020)
9.4320
9.3733
9.5094
9.3390
9.4242
Wednesday 25 November 2020 (25/11/2020)
9.5102
9.4298
9.5354
9.4040
9.4697
Tuesday 24 November 2020 (24/11/2020)
9.3345
9.5149
9.5446
9.2783
9.4115
Monday 23 November 2020 (23/11/2020)
9.0350
9.3246
9.4531
9.0344
9.2438
Friday 20 November 2020 (20/11/2020)
8.9224
9.0509
9.1295
8.9224
9.0259
Thursday 19 November 2020 (19/11/2020)
9.1347
8.9219
9.1601
8.8772
9.0187
Wednesday 18 November 2020 (18/11/2020)
9.1015
9.1374
9.2382
9.0945
9.1663
Tuesday 17 November 2020 (17/11/2020)
9.1191
9.1017
9.2527
9.0833
9.1680
Monday 16 November 2020 (16/11/2020)
9.0264
9.1172
9.1862
9.0071
9.0966
Friday 13 November 2020 (13/11/2020)
9.0465
9.0385
9.1515
8.9817
9.0666
Thursday 12 November 2020 (12/11/2020)
9.1721
9.0464
9.2887
8.9853
9.1370
Wednesday 11 November 2020 (11/11/2020)
9.6309
9.1677
9.6957
9.1466
9.4212
Tuesday 10 November 2020 (10/11/2020)
9.5938
9.6302
9.9049
9.5361
9.7205
Monday 9 November 2020 (09/11/2020)
10.0303
9.5467
10.0439
9.4892
9.7665
Friday 6 November 2020 (06/11/2020)
9.9477
10.1196
10.1947
9.9186
10.0567
Thursday 5 November 2020 (05/11/2020)
9.8972
9.9483
10.0161
9.8501
9.9331
Wednesday 4 November 2020 (04/11/2020)
9.8817
9.8986
9.9534
9.7691
9.8613
Tuesday 3 November 2020 (03/11/2020)
9.8233
9.8820
9.9985
9.7753
9.8869
Monday 2 November 2020 (02/11/2020)
9.7371
9.8194
9.8323
9.6759
9.7541

October

Friday 30 October 2020 (30/10/2020)
9.6887
9.7217
9.7962
9.6478
9.7220
Thursday 29 October 2020 (29/10/2020)
9.7113
9.6862
9.7707
9.6362
9.7034
Wednesday 28 October 2020 (28/10/2020)
9.6508
9.7096
9.7664
9.5915
9.6789
Tuesday 27 October 2020 (27/10/2020)
9.5591
9.6562
9.6932
9.5525
9.6229
Monday 26 October 2020 (26/10/2020)
9.4457
9.5537
9.5661
9.4306
9.4984
Friday 23 October 2020 (23/10/2020)
9.3817
9.4464
9.4573
9.3526
9.4049
Thursday 22 October 2020 (22/10/2020)
9.2524
9.3813
9.4382
9.1986
9.3184
Wednesday 21 October 2020 (21/10/2020)
9.2951
9.2473
9.3294
9.2420
9.2857
Tuesday 20 October 2020 (20/10/2020)
9.2627
9.2958
9.3414
9.2627
9.3020
Monday 19 October 2020 (19/10/2020)
9.2697
9.2623
9.3190
9.2083
9.2636
Friday 16 October 2020 (16/10/2020)
9.2827
9.2976
9.3359
9.2407
9.2883
Thursday 15 October 2020 (15/10/2020)
9.2885
9.2820
9.3300
9.2663
9.2981
Wednesday 14 October 2020 (14/10/2020)
9.3026
9.2947
9.3399
9.2770
9.3084
Tuesday 13 October 2020 (13/10/2020)
9.3135
9.3023
9.3285
9.2742
9.3013
Monday 12 October 2020 (12/10/2020)
9.2770
9.3144
9.3443
9.2562
9.3003
Friday 9 October 2020 (09/10/2020)
9.3420
9.2931
9.3662
9.2569
9.3115
Thursday 8 October 2020 (08/10/2020)
9.2621
9.3426
9.3480
9.2594
9.3037
Wednesday 7 October 2020 (07/10/2020)
9.1413
9.2634
9.2880
9.1216
9.2048
Tuesday 6 October 2020 (06/10/2020)
9.1415
9.1407
9.2011
9.1217
9.1614
Monday 5 October 2020 (05/10/2020)
9.0678
9.1429
9.1620
9.0457
9.1039
Friday 2 October 2020 (02/10/2020)
9.0868
9.1067
9.1235
9.0402
9.0819
Thursday 1 October 2020 (01/10/2020)
9.0382
9.0864
9.1246
8.9607
9.0426

September

Wednesday 30 September 2020 (30/09/2020)
9.1590
9.0343
9.1960
8.9811
9.0885
Tuesday 29 September 2020 (29/09/2020)
9.0847
9.1593
9.2131
9.0567
9.1349
Monday 28 September 2020 (28/09/2020)
8.9173
9.0854
9.1414
8.8456
8.9935
Friday 25 September 2020 (25/09/2020)
8.8859
8.9141
8.9353
8.7671
8.8512
Thursday 24 September 2020 (24/09/2020)
8.9720
8.8896
9.0070
8.7973
8.9021
Wednesday 23 September 2020 (23/09/2020)
8.9763
8.9604
9.0042
8.9337
8.9690
Tuesday 22 September 2020 (22/09/2020)
8.9578
8.9778
8.9959
8.9154
8.9556
Monday 21 September 2020 (21/09/2020)
8.9563
8.9603
8.9888
8.9413
8.9651
Friday 18 September 2020 (18/09/2020)
8.9417
8.9440
8.9896
8.9279
8.9588
Thursday 17 September 2020 (17/09/2020)
8.8391
8.9405
8.9522
8.7927
8.8724
Wednesday 16 September 2020 (16/09/2020)
8.8644
8.8418
8.9028
8.8337
8.8683
Tuesday 15 September 2020 (15/09/2020)
8.8735
8.8628
8.9152
8.8570
8.8861
Monday 14 September 2020 (14/09/2020)
8.8407
8.8752
8.9089
8.8347
8.8718
Friday 11 September 2020 (11/09/2020)
8.8013
8.8510
8.8710
8.7998
8.8354
Thursday 10 September 2020 (10/09/2020)
8.8138
8.8017
8.8752
8.7753
8.8253
Wednesday 9 September 2020 (09/09/2020)
8.7989
8.8154
8.8578
8.7989
8.8284
Tuesday 8 September 2020 (08/09/2020)
8.7986
8.7988
8.8449
8.7863
8.8156
Monday 7 September 2020 (07/09/2020)
8.7808
8.7988
8.8342
8.7488
8.7915
Friday 4 September 2020 (04/09/2020)
8.7889
8.8040
8.8306
8.7160
8.7733
Thursday 3 September 2020 (03/09/2020)
8.7209
8.7886
8.8248
8.7082
8.7665
Wednesday 2 September 2020 (02/09/2020)
8.7732
8.7230
8.7865
8.6895
8.7380
Tuesday 1 September 2020 (01/09/2020)
8.7653
8.7734
8.8434
8.7545
8.7989

August

Monday 31 August 2020 (31/08/2020)
8.7081
8.7684
8.8119
8.6794
8.7456
Friday 28 August 2020 (28/08/2020)
8.6759
8.7307
8.7420
8.6678
8.7049
Thursday 27 August 2020 (27/08/2020)
8.7112
8.6758
8.7272
8.6356
8.6814
Wednesday 26 August 2020 (26/08/2020)
8.7490
8.7100
8.7756
8.6515
8.7136
Tuesday 25 August 2020 (25/08/2020)
8.6943
8.7490
8.7674
8.6876
8.7275
Monday 24 August 2020 (24/08/2020)
8.6395
8.6949
8.7365
8.5536
8.6450
Friday 21 August 2020 (21/08/2020)
8.6647
8.6558
8.7113
8.4841
8.5977
Thursday 20 August 2020 (20/08/2020)
8.6183
8.6588
8.7134
8.6062
8.6598
Wednesday 19 August 2020 (19/08/2020)
8.7985
8.6180
8.8126
8.5756
8.6941
Tuesday 18 August 2020 (18/08/2020)
8.7555
8.7992
8.8199
8.7448
8.7824
Monday 17 August 2020 (17/08/2020)
8.7294
8.7555
8.7864
8.7158
8.7511
Friday 14 August 2020 (14/08/2020)
8.6592
8.7213
8.7496
8.6447
8.6972
Thursday 13 August 2020 (13/08/2020)
8.6320
8.6631
8.7121
8.6160
8.6640
Wednesday 12 August 2020 (12/08/2020)
8.4763
8.6323
8.6510
8.4371
8.5441
Tuesday 11 August 2020 (11/08/2020)
8.6006
8.4772
8.6304
8.3964
8.5134
Monday 10 August 2020 (10/08/2020)
8.6016
8.6002
8.6445
8.4901
8.5673
Friday 7 August 2020 (07/08/2020)
8.5927
8.5968
8.7086
8.4142
8.5614
Thursday 6 August 2020 (06/08/2020)
8.3685
8.5875
8.6546
8.3381
8.4963
Wednesday 5 August 2020 (05/08/2020)
8.1815
8.3692
8.3948
8.0788
8.2368
Tuesday 4 August 2020 (04/08/2020)
8.1881
8.1823
8.2226
8.0930
8.1578
Monday 3 August 2020 (03/08/2020)
8.2099
8.1865
8.2326
8.1498
8.1912

July

Friday 31 July 2020 (31/07/2020)
8.2743
8.2163
8.3034
8.1697
8.2366
Thursday 30 July 2020 (30/07/2020)
8.2194
8.2759
8.2939
8.1505
8.2222
Wednesday 29 July 2020 (29/07/2020)
8.1292
8.2182
8.2597
8.1046
8.1822
Tuesday 28 July 2020 (28/07/2020)
8.0896
8.1289
8.1786
8.0093
8.0939
Monday 27 July 2020 (27/07/2020)
7.9736
8.0894
8.1764
7.9736
8.0750
Friday 24 July 2020 (24/07/2020)
7.9251
7.9810
7.9810
7.8921
7.9366
Thursday 23 July 2020 (23/07/2020)
7.9081
7.9244
7.9558
7.9021
7.9289
Wednesday 22 July 2020 (22/07/2020)
7.8751
7.9105
7.9466
7.8712
7.9089
Tuesday 21 July 2020 (21/07/2020)
7.8532
7.8746
7.8818
7.8036
7.8427
Monday 20 July 2020 (20/07/2020)
7.8432
7.8512
7.8643
7.8168
7.8405
Friday 17 July 2020 (17/07/2020)
7.8066
7.8392
7.8591
7.7981
7.8286
Thursday 16 July 2020 (16/07/2020)
7.8274
7.8108
7.8465
7.7931
7.8198
Wednesday 15 July 2020 (15/07/2020)
7.8310
7.8321
7.8599
7.8117
7.8358
Tuesday 14 July 2020 (14/07/2020)
7.7791
7.8312
7.8364
7.7703
7.8034
Monday 13 July 2020 (13/07/2020)
7.7607
7.7772
7.8047
7.7376
7.7712
Friday 10 July 2020 (10/07/2020)
7.7413
7.7569
7.7736
7.7214
7.7475
Thursday 9 July 2020 (09/07/2020)
7.7751
7.7405
7.8037
7.7358
7.7698
Wednesday 8 July 2020 (08/07/2020)
7.7278
7.7749
7.7900
7.7246
7.7573
Tuesday 7 July 2020 (07/07/2020)
7.7555
7.7268
7.7779
7.7215
7.7497
Monday 6 July 2020 (06/07/2020)
7.7167
7.7562
7.7838
7.7124
7.7481
Friday 3 July 2020 (03/07/2020)
7.6968
7.7153
7.7370
7.6703
7.7037
Thursday 2 July 2020 (02/07/2020)
7.6999
7.6967
7.7501
7.6632
7.7066
Wednesday 1 July 2020 (01/07/2020)
7.6937
7.7007
7.7258
7.6409
7.6833

June

Tuesday 30 June 2020 (30/06/2020)
7.6969
7.6954
7.7144
7.6698
7.6921
Monday 29 June 2020 (29/06/2020)
7.6877
7.7059
7.7362
7.6802
7.7082
Friday 26 June 2020 (26/06/2020)
7.6862
7.6835
7.7024
7.6658
7.6841
Thursday 25 June 2020 (25/06/2020)
7.7069
7.6859
7.7182
7.6608
7.6895
Wednesday 24 June 2020 (24/06/2020)
7.7446
7.7059
7.7621
7.7045
7.7333
Tuesday 23 June 2020 (23/06/2020)
7.7152
7.7447
7.7777
7.6861
7.7319
Monday 22 June 2020 (22/06/2020)
7.6550
7.7166
7.7218
7.6494
7.6856
Friday 19 June 2020 (19/06/2020)
7.6809
7.6581
7.7132
7.6432
7.6782
Thursday 18 June 2020 (18/06/2020)
7.6806
7.6830
7.7253
7.6699
7.6976
Wednesday 17 June 2020 (17/06/2020)
7.6950
7.6819
7.7402
7.6597
7.6999
Tuesday 16 June 2020 (16/06/2020)
7.7299
7.6951
7.7535
7.6854
7.7195
Monday 15 June 2020 (15/06/2020)
7.6703
7.7337
7.7542
7.6542
7.7042
Friday 12 June 2020 (12/06/2020)
7.7183
7.6667
7.7401
7.6527
7.6964
Thursday 11 June 2020 (11/06/2020)
7.6943
7.7171
7.7932
7.6748
7.7340
Wednesday 10 June 2020 (10/06/2020)
7.6887
7.6943
7.7456
7.6874
7.7165
Tuesday 9 June 2020 (09/06/2020)
7.6547
7.6913
7.7233
7.6327
7.6780
Monday 8 June 2020 (08/06/2020)
7.6504
7.6571
7.6851
7.6206
7.6528
Friday 5 June 2020 (05/06/2020)
7.6480
7.6391
7.6938
7.6222
7.6580
Thursday 4 June 2020 (04/06/2020)
7.5478
7.6473
7.6761
7.5307
7.6034
Wednesday 3 June 2020 (03/06/2020)
7.4903
7.5513
7.5929
7.4724
7.5327
Tuesday 2 June 2020 (02/06/2020)
7.5689
7.4913
7.6095
7.4483
7.5289
Monday 1 June 2020 (01/06/2020)
7.5709
7.5690
7.6001
7.5625
7.5813

May

Friday 29 May 2020 (29/05/2020)
7.5452
7.5527
7.6175
7.5194
7.5684
Thursday 28 May 2020 (28/05/2020)
7.4639
7.5456
7.5592
7.4417
7.5005
Wednesday 27 May 2020 (27/05/2020)
7.3947
7.4640
7.4720
7.3625
7.4172
Tuesday 26 May 2020 (26/05/2020)
7.4220
7.3937
7.4429
7.3332
7.3880
Monday 25 May 2020 (25/05/2020)
7.4251
7.4268
7.4375
7.3940
7.4158
Friday 22 May 2020 (22/05/2020)
7.4286
7.4243
7.4412
7.4000
7.4206
Thursday 21 May 2020 (21/05/2020)
7.4453
7.4284
7.4827
7.4123
7.4475
Wednesday 20 May 2020 (20/05/2020)
7.4060
7.4444
7.4679
7.4015
7.4347
Tuesday 19 May 2020 (19/05/2020)
7.5010
7.4057
7.5218
7.3326
7.4272
Monday 18 May 2020 (18/05/2020)
7.4489
7.5027
7.5179
7.3909
7.4544
Friday 15 May 2020 (15/05/2020)
7.4800
7.4655
7.5042
7.4366
7.4704
Thursday 14 May 2020 (14/05/2020)
7.5412
7.4802
7.5509
7.4430
7.4970
Wednesday 13 May 2020 (13/05/2020)
7.5824
7.5448
7.5972
7.5358
7.5665
Tuesday 12 May 2020 (12/05/2020)
7.6309
7.5875
7.6380
7.5609
7.5995
Monday 11 May 2020 (11/05/2020)
7.6778
7.6296
7.7017
7.6229
7.6623
Friday 8 May 2020 (08/05/2020)
7.6787
7.6779
7.7751
7.6286
7.7018
Thursday 7 May 2020 (07/05/2020)
7.7707
7.6812
7.8514
7.5539
7.7026
Wednesday 6 May 2020 (06/05/2020)
7.6751
7.7853
7.7876
7.6545
7.7211
Tuesday 5 May 2020 (05/05/2020)
7.6806
7.6765
7.7077
7.6398
7.6737
Monday 4 May 2020 (04/05/2020)
7.6886
7.6809
7.7096
7.6528
7.6812
Friday 1 May 2020 (01/05/2020)
7.6477
7.6857
7.7495
7.6389
7.6942

April

Thursday 30 April 2020 (30/04/2020)
7.5522
7.6479
7.6663
7.5309
7.5986
Wednesday 29 April 2020 (29/04/2020)
7.5647
7.5518
7.5956
7.5308
7.5632
Tuesday 28 April 2020 (28/04/2020)
7.5572
7.5643
7.6173
7.5471
7.5822
Monday 27 April 2020 (27/04/2020)
7.5309
7.5618
7.5858
7.5172
7.5515
Friday 24 April 2020 (24/04/2020)
7.4857
7.5442
7.5541
7.4714
7.5127
Thursday 23 April 2020 (23/04/2020)
7.5389
7.4852
7.5604
7.4647
7.5125
Wednesday 22 April 2020 (22/04/2020)
7.5702
7.5423
7.6115
7.5384
7.5749
Tuesday 21 April 2020 (21/04/2020)
7.5387
7.5695
7.5992
7.5158
7.5575
Monday 20 April 2020 (20/04/2020)
7.4940
7.5390
7.5643
7.4678
7.5161
Friday 17 April 2020 (17/04/2020)
7.5076
7.5389
7.5550
7.4057
7.4804
Thursday 16 April 2020 (16/04/2020)
7.5193
7.5063
7.5540
7.4580
7.5060
Wednesday 15 April 2020 (15/04/2020)
7.4830
7.5231
7.5707
7.4739
7.5223
Tuesday 14 April 2020 (14/04/2020)
7.3871
7.4843
7.4924
7.3844
7.4384
Monday 13 April 2020 (13/04/2020)
7.3408
7.3879
7.4399
7.3084
7.3742
Friday 10 April 2020 (10/04/2020)
7.2875
7.3094
7.3568
7.2604
7.3086
Thursday 9 April 2020 (09/04/2020)
7.3641
7.3092
7.3787
7.2490
7.3139
Wednesday 8 April 2020 (08/04/2020)
7.3607
7.3650
7.4004
7.3242
7.3623
Tuesday 7 April 2020 (07/04/2020)
7.3008
7.3618
7.3935
7.2757
7.3346
Monday 6 April 2020 (06/04/2020)
7.2793
7.3044
7.3336
7.2610
7.2973
Friday 3 April 2020 (03/04/2020)
7.1905
7.2740
7.2948
7.1809
7.2378
Thursday 2 April 2020 (02/04/2020)
7.3449
7.1894
7.3521
7.1455
7.2488
Wednesday 1 April 2020 (01/04/2020)
7.2883
7.3450
7.3635
7.2585
7.3110

March

Tuesday 31 March 2020 (31/03/2020)
7.2388
7.2881
7.3047
7.1769
7.2408
Monday 30 March 2020 (30/03/2020)
7.1954
7.2405
7.2739
7.1318
7.2028
Friday 27 March 2020 (27/03/2020)
7.0585
7.1907
7.1914
7.0486
7.1200
Thursday 26 March 2020 (26/03/2020)
6.9789
7.0594
7.0944
6.9739
7.0342
Wednesday 25 March 2020 (25/03/2020)
6.9406
6.9926
7.0049
6.9039
6.9544
Tuesday 24 March 2020 (24/03/2020)
7.0425
6.9412
7.0817
6.8633
6.9725
Monday 23 March 2020 (23/03/2020)
7.0104
7.0431
7.1261
6.9648
7.0454
Friday 20 March 2020 (20/03/2020)
6.9721
7.0024
7.0307
6.9526
6.9916
Thursday 19 March 2020 (19/03/2020)
7.0743
6.9692
7.1261
6.9526
7.0394
Wednesday 18 March 2020 (18/03/2020)
7.0460
7.0820
7.1254
6.9982
7.0618
Tuesday 17 March 2020 (17/03/2020)
7.1729
7.0506
7.1942
6.9951
7.0947
Monday 16 March 2020 (16/03/2020)
7.0095
7.1709
7.2022
6.9706
7.0864
Friday 13 March 2020 (13/03/2020)
7.0572
7.0312
7.0834
6.9736
7.0285
Thursday 12 March 2020 (12/03/2020)
6.9905
7.0586
7.0885
6.9683
7.0284
Wednesday 11 March 2020 (11/03/2020)
6.9808
6.9914
7.0349
6.9387
6.9868
Tuesday 10 March 2020 (10/03/2020)
7.0120
6.9828
7.0295
6.9183
6.9739
Monday 9 March 2020 (09/03/2020)
6.9699
7.0173
7.0826
6.8931
6.9879
Friday 6 March 2020 (06/03/2020)
6.8472
6.8725
6.9271
6.8279
6.8775
Thursday 5 March 2020 (05/03/2020)
6.7677
6.8474
6.8768
6.7506
6.8137
Wednesday 4 March 2020 (04/03/2020)
6.8288
6.7736
6.8523
6.7511
6.8017
Tuesday 3 March 2020 (03/03/2020)
6.8678
6.8287
6.9210
6.7438
6.8324
Monday 2 March 2020 (02/03/2020)
6.9040
6.8663
6.9534
6.8484
6.9009

February

Friday 28 February 2020 (28/02/2020)
6.8252
6.8820
6.9096
6.8162
6.8629
Thursday 27 February 2020 (27/02/2020)
6.7039
6.8248
6.8352
6.6640
6.7496
Wednesday 26 February 2020 (26/02/2020)
6.6860
6.7035
6.7178
6.6752
6.6965
Tuesday 25 February 2020 (25/02/2020)
6.6329
6.6883
6.6990
6.5883
6.6437
Monday 24 February 2020 (24/02/2020)
6.6223
6.6326
6.6719
6.5931
6.6325
Friday 21 February 2020 (21/02/2020)
6.5804
6.6148
6.6364
6.5799
6.6081
Thursday 20 February 2020 (20/02/2020)
6.5731
6.5805
6.6017
6.5199
6.5608
Wednesday 19 February 2020 (19/02/2020)
6.5423
6.5735
6.5798
6.5328
6.5563
Tuesday 18 February 2020 (18/02/2020)
6.5484
6.5429
6.5757
6.5378
6.5567
Monday 17 February 2020 (17/02/2020)
6.5642
6.5492
6.5666
6.5237
6.5452
Friday 14 February 2020 (14/02/2020)
6.5463
6.5614
6.5791
6.5371
6.5581
Thursday 13 February 2020 (13/02/2020)
6.5705
6.5482
6.5986
6.5394
6.5690
Wednesday 12 February 2020 (12/02/2020)
6.5667
6.5704
6.6031
6.5452
6.5741
Tuesday 11 February 2020 (11/02/2020)
6.5501
6.5667
6.6026
6.5491
6.5759
Monday 10 February 2020 (10/02/2020)
6.5553
6.5502
6.5959
6.5197
6.5578
Friday 7 February 2020 (07/02/2020)
6.5750
6.5822
6.6334
6.5459
6.5897
Thursday 6 February 2020 (06/02/2020)
6.5764
6.5746
6.5949
6.5498
6.5723
Wednesday 5 February 2020 (05/02/2020)
6.6002
6.5756
6.6138
6.5705
6.5921
Tuesday 4 February 2020 (04/02/2020)
6.6176
6.6043
6.6224
6.5810
6.6017
Monday 3 February 2020 (03/02/2020)
6.6272
6.6176
6.6344
6.6035
6.6189

January

Friday 31 January 2020 (31/01/2020)
6.5901
6.6349
6.6403
6.5563
6.5983
Thursday 30 January 2020 (30/01/2020)
6.5615
6.5920
6.6070
6.5130
6.5600
Wednesday 29 January 2020 (29/01/2020)
6.5452
6.5660
6.5686
6.5334
6.5510
Tuesday 28 January 2020 (28/01/2020)
6.5453
6.5480
6.5575
6.5119
6.5347
Monday 27 January 2020 (27/01/2020)
6.5553
6.5452
6.5637
6.5420
6.5528
Friday 24 January 2020 (24/01/2020)
6.5518
6.5464
6.5685
6.5254
6.5469
Thursday 23 January 2020 (23/01/2020)
6.5665
6.5501
6.5816
6.5325
6.5570
Wednesday 22 January 2020 (22/01/2020)
6.5741
6.5662
6.5860
6.5419
6.5639
Tuesday 21 January 2020 (21/01/2020)
6.5587
6.5761
6.5931
6.5543
6.5737
Monday 20 January 2020 (20/01/2020)
6.5379
6.5600
6.5675
6.5314
6.5494
Friday 17 January 2020 (17/01/2020)
6.5172
6.5314
6.5534
6.5097
6.5316
Thursday 16 January 2020 (16/01/2020)
6.5502
6.5204
6.5726
6.5112
6.5419
Wednesday 15 January 2020 (15/01/2020)
6.5515
6.5503
6.5631
6.5159
6.5395
Tuesday 14 January 2020 (14/01/2020)
6.5283
6.5513
6.5725
6.5159
6.5442
Monday 13 January 2020 (13/01/2020)
6.5330
6.5282
6.5409
6.5042
6.5225
Friday 10 January 2020 (10/01/2020)
6.5279
6.5356
6.5446
6.4756
6.5101
Thursday 9 January 2020 (09/01/2020)
6.5612
6.5261
6.5910
6.4796
6.5353
Wednesday 8 January 2020 (08/01/2020)
6.6639
6.5608
6.6781
6.5546
6.6164
Tuesday 7 January 2020 (07/01/2020)
6.6803
6.6631
6.6838
6.6473
6.6656
Monday 6 January 2020 (06/01/2020)
6.6610
6.6797
6.6957
6.6122
6.6539
Friday 3 January 2020 (03/01/2020)
6.6516
6.6610
6.6779
6.6238
6.6509
Thursday 2 January 2020 (02/01/2020)
6.6688
6.6505
6.6825
6.6435
6.6630
Wednesday 1 January 2020 (01/01/2020)
6.6403
6.6692
6.6771
6.6403
6.6587