Euro-Turkish Lira History: 2019

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7.0294 on 09/05/2019

Lowest exchange rate of 2019: 5.8986 on 06/02/2019

Average exchange rate of 2019: 6.3575

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Turkish Lira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.6600
6.6695
6.6869
6.6581
6.6725
Monday 30 December 2019 (30/12/2019)
6.6508
6.6648
6.6701
6.6004
6.6352
Friday 27 December 2019 (27/12/2019)
6.5822
6.6350
6.6633
6.5814
6.6223
Thursday 26 December 2019 (26/12/2019)
6.5841
6.5815
6.5940
6.5741
6.5841
Wednesday 25 December 2019 (25/12/2019)
6.5976
6.5836
6.5989
6.5441
6.5715
Tuesday 24 December 2019 (24/12/2019)
6.5940
6.5994
6.6050
6.5761
6.5905
Monday 23 December 2019 (23/12/2019)
6.5765
6.5938
6.6048
6.5282
6.5665
Friday 20 December 2019 (20/12/2019)
6.6051
6.5717
6.5824
6.5509
6.5667
Thursday 19 December 2019 (19/12/2019)
6.5813
6.6036
6.6178
6.5688
6.5933
Wednesday 18 December 2019 (18/12/2019)
6.5628
6.5843
6.5941
6.5468
6.5705
Tuesday 17 December 2019 (17/12/2019)
6.5109
6.5601
6.5676
6.5097
6.5387
Monday 16 December 2019 (16/12/2019)
6.4615
6.5151
6.5273
6.4586
6.4930
Friday 13 December 2019 (13/12/2019)
6.4521
6.4599
6.4960
6.4432
6.4696
Thursday 12 December 2019 (12/12/2019)
6.4554
6.4536
6.4771
6.4084
6.4427
Wednesday 11 December 2019 (11/12/2019)
6.4364
6.4568
6.4664
6.4223
6.4443
Tuesday 10 December 2019 (10/12/2019)
6.4262
6.4396
6.4430
6.4143
6.4286
Monday 9 December 2019 (09/12/2019)
6.3913
6.4301
6.4378
6.3875
6.4126
Friday 6 December 2019 (06/12/2019)
6.3793
6.3867
6.4040
6.3722
6.3881
Thursday 5 December 2019 (05/12/2019)
6.3673
6.3797
6.4014
6.3611
6.3813
Wednesday 4 December 2019 (04/12/2019)
6.3618
6.3678
6.3849
6.3123
6.3486
Tuesday 3 December 2019 (03/12/2019)
6.3566
6.3610
6.3871
6.3453
6.3662
Monday 2 December 2019 (02/12/2019)
6.3319
6.3584
6.3700
6.3049
6.3375

November

Friday 29 November 2019 (29/11/2019)
6.3371
6.3231
6.3488
6.2786
6.3137
Thursday 28 November 2019 (28/11/2019)
6.3570
6.3378
6.3676
6.3307
6.3491
Wednesday 27 November 2019 (27/11/2019)
6.3465
6.3569
6.3691
6.3300
6.3496
Tuesday 26 November 2019 (26/11/2019)
6.3192
6.3453
6.3570
6.3131
6.3351
Monday 25 November 2019 (25/11/2019)
6.3006
6.3191
6.3324
6.2865
6.3094
Friday 22 November 2019 (22/11/2019)
6.3024
6.2951
6.3275
6.2647
6.2961
Thursday 21 November 2019 (21/11/2019)
6.3098
6.3023
6.3301
6.2922
6.3112
Wednesday 20 November 2019 (20/11/2019)
6.3183
6.3118
6.3337
6.2877
6.3107
Tuesday 19 November 2019 (19/11/2019)
6.3398
6.3153
6.3575
6.2971
6.3273
Monday 18 November 2019 (18/11/2019)
6.3507
6.3411
6.3628
6.2847
6.3237
Friday 15 November 2019 (15/11/2019)
6.3327
6.3511
6.3583
6.2889
6.3236
Thursday 14 November 2019 (14/11/2019)
6.3337
6.3327
6.3656
6.3192
6.3424
Wednesday 13 November 2019 (13/11/2019)
6.3137
6.3405
6.3405
6.3061
6.3233
Tuesday 12 November 2019 (12/11/2019)
6.3637
6.3555
6.3782
6.3453
6.3618
Monday 11 November 2019 (11/11/2019)
6.3558
6.3691
6.3909
6.3045
6.3477
Friday 8 November 2019 (08/11/2019)
6.3516
6.3519
6.3575
6.3407
6.3491
Thursday 7 November 2019 (07/11/2019)
6.3622
6.3550
6.3828
6.3327
6.3577
Wednesday 6 November 2019 (06/11/2019)
6.3686
6.3636
6.3948
6.3572
6.3760
Tuesday 5 November 2019 (05/11/2019)
6.3774
6.3686
6.3969
6.3612
6.3791
Monday 4 November 2019 (04/11/2019)
6.3673
6.3774
6.3940
6.3384
6.3662
Friday 1 November 2019 (01/11/2019)
6.3671
6.3793
6.4004
6.3601
6.3802

October

Thursday 31 October 2019 (31/10/2019)
6.3557
6.3677
6.3862
6.3557
6.3709
Wednesday 30 October 2019 (30/10/2019)
6.3858
6.3601
6.4135
6.3310
6.3722
Tuesday 29 October 2019 (29/10/2019)
6.3560
6.3905
6.3921
6.3461
6.3691
Monday 28 October 2019 (28/10/2019)
6.3931
6.3591
6.3984
6.3359
6.3672
Friday 25 October 2019 (25/10/2019)
6.3992
6.3990
6.4290
6.3823
6.4056
Thursday 24 October 2019 (24/10/2019)
6.3850
6.4047
6.4331
6.3771
6.4051
Wednesday 23 October 2019 (23/10/2019)
6.4545
6.3850
6.4628
6.3628
6.4128
Tuesday 22 October 2019 (22/10/2019)
6.5307
6.4541
6.5353
6.4373
6.4863
Monday 21 October 2019 (21/10/2019)
6.4680
6.5315
6.5380
6.4540
6.4960
Friday 18 October 2019 (18/10/2019)
6.4646
6.4381
6.4780
6.3947
6.4364
Thursday 17 October 2019 (17/10/2019)
6.5115
6.4663
6.6029
6.4519
6.5274
Wednesday 16 October 2019 (16/10/2019)
6.5340
6.5217
6.5481
6.4843
6.5162
Tuesday 15 October 2019 (15/10/2019)
6.5341
6.5339
6.5401
6.4571
6.4986
Monday 14 October 2019 (14/10/2019)
6.4987
6.5326
6.5478
6.4954
6.5216
Friday 11 October 2019 (11/10/2019)
6.4292
6.4868
6.5111
6.4119
6.4615
Thursday 10 October 2019 (10/10/2019)
6.4512
6.4293
6.5087
6.4024
6.4555
Wednesday 9 October 2019 (09/10/2019)
6.3946
6.4529
6.4653
6.3822
6.4237
Tuesday 8 October 2019 (08/10/2019)
6.4036
6.3921
6.4216
6.3546
6.3881
Monday 7 October 2019 (07/10/2019)
6.2725
6.4037
6.4137
6.2521
6.3329
Friday 4 October 2019 (04/10/2019)
6.2461
6.2515
6.2668
6.2339
6.2504
Thursday 3 October 2019 (03/10/2019)
6.2466
6.2498
6.2669
6.2049
6.2359
Wednesday 2 October 2019 (02/10/2019)
6.2512
6.2546
6.2803
6.2238
6.2521
Tuesday 1 October 2019 (01/10/2019)
6.1543
6.2517
6.2636
6.1324
6.1980

September

Monday 30 September 2019 (30/09/2019)
6.1986
6.1543
6.2070
6.1324
6.1697
Friday 27 September 2019 (27/09/2019)
6.1879
6.1985
6.2165
6.1735
6.1950
Thursday 26 September 2019 (26/09/2019)
6.2099
6.1921
6.2436
6.1771
6.2103
Wednesday 25 September 2019 (25/09/2019)
6.2729
6.2104
6.2800
6.2001
6.2401
Tuesday 24 September 2019 (24/09/2019)
6.2849
6.2706
6.2884
6.2347
6.2616
Monday 23 September 2019 (23/09/2019)
6.3221
6.2848
6.3263
6.2715
6.2989
Friday 20 September 2019 (20/09/2019)
6.3104
6.3170
6.3313
6.2744
6.3028
Thursday 19 September 2019 (19/09/2019)
6.2622
6.3124
6.3258
6.2585
6.2921
Wednesday 18 September 2019 (18/09/2019)
6.3092
6.2613
6.3143
6.2484
6.2814
Tuesday 17 September 2019 (17/09/2019)
6.3000
6.3100
6.3238
6.2839
6.3038
Monday 16 September 2019 (16/09/2019)
6.3463
6.3009
6.3584
6.2733
6.3158
Friday 13 September 2019 (13/09/2019)
6.2544
6.2950
6.3134
6.2495
6.2815
Thursday 12 September 2019 (12/09/2019)
6.3285
6.2586
6.3567
6.1911
6.2739
Wednesday 11 September 2019 (11/09/2019)
6.3722
6.3293
6.3977
6.3143
6.3560
Tuesday 10 September 2019 (10/09/2019)
6.3414
6.3726
6.3898
6.3290
6.3594
Monday 9 September 2019 (09/09/2019)
6.2880
6.3429
6.3733
6.2855
6.3294
Friday 6 September 2019 (06/09/2019)
6.2794
6.3017
6.3267
6.2712
6.2990
Thursday 5 September 2019 (05/09/2019)
6.2582
6.2821
6.3057
6.2269
6.2663
Wednesday 4 September 2019 (04/09/2019)
6.2783
6.2582
6.2915
6.2053
6.2484
Tuesday 3 September 2019 (03/09/2019)
6.3638
6.2810
6.3681
6.2658
6.3170
Monday 2 September 2019 (02/09/2019)
6.4116
6.3667
6.4190
6.3607
6.3898

August

Friday 30 August 2019 (30/08/2019)
6.4484
6.3941
6.4564
6.3513
6.4039
Thursday 29 August 2019 (29/08/2019)
6.4513
6.4481
6.4797
6.4284
6.4540
Wednesday 28 August 2019 (28/08/2019)
6.4794
6.4520
6.4868
6.4172
6.4520
Tuesday 27 August 2019 (27/08/2019)
6.4647
6.4604
6.5025
6.4287
6.4656
Monday 26 August 2019 (26/08/2019)
6.4876
6.4690
6.5008
6.4306
6.4657
Friday 23 August 2019 (23/08/2019)
6.3942
6.4128
6.4333
6.3522
6.3928
Thursday 22 August 2019 (22/08/2019)
6.3452
6.3916
6.4277
6.3377
6.3827
Wednesday 21 August 2019 (21/08/2019)
6.3572
6.3557
6.3640
6.3280
6.3460
Tuesday 20 August 2019 (20/08/2019)
6.2602
6.3570
6.3733
6.2500
6.3116
Monday 19 August 2019 (19/08/2019)
6.1906
6.2587
6.2947
6.1679
6.2313
Friday 16 August 2019 (16/08/2019)
6.1848
6.1895
6.1982
6.1288
6.1635
Thursday 15 August 2019 (15/08/2019)
6.2507
6.1845
6.2609
6.1679
6.2144
Wednesday 14 August 2019 (14/08/2019)
6.2165
6.2503
6.2762
6.2140
6.2451
Tuesday 13 August 2019 (13/08/2019)
6.2366
6.2166
6.3219
6.1953
6.2586
Monday 12 August 2019 (12/08/2019)
6.1491
6.2382
6.2432
6.1471
6.1952
Friday 9 August 2019 (09/08/2019)
6.1308
6.1476
6.1819
6.1101
6.1460
Thursday 8 August 2019 (08/08/2019)
6.1468
6.1312
6.1919
6.1039
6.1479
Wednesday 7 August 2019 (07/08/2019)
6.1912
6.1497
6.2049
6.1281
6.1665
Tuesday 6 August 2019 (06/08/2019)
6.2806
6.1907
6.2885
6.1593
6.2239
Monday 5 August 2019 (05/08/2019)
6.1611
6.2818
6.2862
6.1606
6.2234
Friday 2 August 2019 (02/08/2019)
6.2047
6.1686
6.2215
6.1547
6.1881
Thursday 1 August 2019 (01/08/2019)
6.1707
6.2042
6.2362
6.1409
6.1885

July

Wednesday 31 July 2019 (31/07/2019)
6.1996
6.1725
6.2198
6.1390
6.1794
Tuesday 30 July 2019 (30/07/2019)
6.2564
6.1996
6.2591
6.1857
6.2224
Monday 29 July 2019 (29/07/2019)
6.2941
6.2566
6.3114
6.2285
6.2699
Friday 26 July 2019 (26/07/2019)
6.3513
6.2983
6.3590
6.2491
6.3041
Thursday 25 July 2019 (25/07/2019)
6.3599
6.3517
6.4094
6.2874
6.3484
Wednesday 24 July 2019 (24/07/2019)
6.3769
6.3713
6.3869
6.3407
6.3638
Tuesday 23 July 2019 (23/07/2019)
6.3513
6.3755
6.3812
6.3421
6.3616
Monday 22 July 2019 (22/07/2019)
6.3350
6.3574
6.3826
6.3350
6.3588
Friday 19 July 2019 (19/07/2019)
6.3237
6.3450
6.3688
6.3176
6.3432
Thursday 18 July 2019 (18/07/2019)
6.3768
6.3269
6.4244
6.2994
6.3619
Wednesday 17 July 2019 (17/07/2019)
6.3977
6.3770
6.4117
6.3636
6.3877
Tuesday 16 July 2019 (16/07/2019)
6.4260
6.4017
6.4438
6.3881
6.4159
Monday 15 July 2019 (15/07/2019)
6.4523
6.4267
6.4611
6.4168
6.4390
Friday 12 July 2019 (12/07/2019)
6.3966
6.4438
6.4972
6.3768
6.4370
Thursday 11 July 2019 (11/07/2019)
6.3993
6.3969
6.4280
6.3699
6.3990
Wednesday 10 July 2019 (10/07/2019)
6.4172
6.3996
6.4593
6.3793
6.4193
Tuesday 9 July 2019 (09/07/2019)
6.4266
6.4155
6.4443
6.3660
6.4051
Monday 8 July 2019 (08/07/2019)
6.4455
6.4321
6.4917
6.4075
6.4496
Friday 5 July 2019 (05/07/2019)
6.3143
6.3077
6.3435
6.2954
6.3194
Thursday 4 July 2019 (04/07/2019)
6.3435
6.3142
6.3585
6.2964
6.3274
Wednesday 3 July 2019 (03/07/2019)
6.3771
6.3542
6.3907
6.3256
6.3582
Tuesday 2 July 2019 (02/07/2019)
6.3759
6.3814
6.4412
6.3556
6.3984
Monday 1 July 2019 (01/07/2019)
6.5191
6.3751
6.5280
6.3643
6.4462

June

Friday 28 June 2019 (28/06/2019)
6.5596
6.5857
6.5974
6.5423
6.5698
Thursday 27 June 2019 (27/06/2019)
6.5612
6.5589
6.5927
6.5453
6.5690
Wednesday 26 June 2019 (26/06/2019)
6.5826
6.5616
6.6035
6.5384
6.5709
Tuesday 25 June 2019 (25/06/2019)
6.6112
6.5865
6.6434
6.5410
6.5922
Monday 24 June 2019 (24/06/2019)
6.5130
6.6107
6.6340
6.4962
6.5651
Friday 21 June 2019 (21/06/2019)
6.5070
6.6160
6.6294
6.4991
6.5642
Thursday 20 June 2019 (20/06/2019)
6.5156
6.5078
6.5728
6.4640
6.5184
Wednesday 19 June 2019 (19/06/2019)
6.5015
6.5067
6.6182
6.4897
6.5540
Tuesday 18 June 2019 (18/06/2019)
6.5891
6.5227
6.6037
6.5150
6.5593
Monday 17 June 2019 (17/06/2019)
6.6327
6.5891
6.6498
6.5708
6.6103
Friday 14 June 2019 (14/06/2019)
6.6248
6.5955
6.6948
6.5727
6.6337
Thursday 13 June 2019 (13/06/2019)
6.5614
6.6254
6.6564
6.5529
6.6047
Wednesday 12 June 2019 (12/06/2019)
6.5723
6.5613
6.6110
6.5332
6.5721
Tuesday 11 June 2019 (11/06/2019)
6.5526
6.5729
6.6109
6.5134
6.5622
Monday 10 June 2019 (10/06/2019)
6.6092
6.5525
6.6261
6.5140
6.5701
Friday 7 June 2019 (07/06/2019)
6.5256
6.6075
6.6205
6.5159
6.5682
Thursday 6 June 2019 (06/06/2019)
6.4208
6.5262
6.5446
6.4105
6.4776
Wednesday 5 June 2019 (05/06/2019)
6.4973
6.4201
6.5179
6.3899
6.4539
Tuesday 4 June 2019 (04/06/2019)
6.5601
6.4972
6.5956
6.4562
6.5259
Monday 3 June 2019 (03/06/2019)
6.5450
6.5596
6.5866
6.5134
6.5500

May

Friday 31 May 2019 (31/05/2019)
6.5778
6.5352
6.6045
6.4882
6.5464
Thursday 30 May 2019 (30/05/2019)
6.6988
6.5783
6.7205
6.5276
6.6240
Wednesday 29 May 2019 (29/05/2019)
6.7349
6.7003
6.7563
6.6871
6.7217
Tuesday 28 May 2019 (28/05/2019)
6.7345
6.7365
6.8029
6.7030
6.7530
Monday 27 May 2019 (27/05/2019)
6.8060
6.7910
6.8238
6.7585
6.7911
Friday 24 May 2019 (24/05/2019)
6.8389
6.8126
6.8549
6.7746
6.8148
Thursday 23 May 2019 (23/05/2019)
6.8250
6.8393
6.8692
6.7976
6.8334
Wednesday 22 May 2019 (22/05/2019)
6.7082
6.8250
6.8367
6.7082
6.7725
Tuesday 21 May 2019 (21/05/2019)
6.7261
6.7678
6.7882
6.7036
6.7459
Monday 20 May 2019 (20/05/2019)
6.7303
6.7250
6.7807
6.7007
6.7407
Friday 17 May 2019 (17/05/2019)
6.7630
6.7520
6.8079
6.7357
6.7718
Thursday 16 May 2019 (16/05/2019)
6.7369
6.7630
6.7774
6.7198
6.7486
Wednesday 15 May 2019 (15/05/2019)
6.7525
6.7375
6.8243
6.7028
6.7635
Tuesday 14 May 2019 (14/05/2019)
6.8426
6.7525
6.8648
6.7126
6.7887
Monday 13 May 2019 (13/05/2019)
6.7227
6.8422
6.8934
6.6926
6.7930
Friday 10 May 2019 (10/05/2019)
6.9080
6.7221
6.9174
6.6852
6.8013
Thursday 9 May 2019 (09/05/2019)
6.8884
6.9079
7.0294
6.8868
6.9581
Wednesday 8 May 2019 (08/05/2019)
6.8863
6.8960
6.9373
6.8862
6.9117
Tuesday 7 May 2019 (07/05/2019)
6.8161
6.8864
6.9459
6.8056
6.8757
Monday 6 May 2019 (06/05/2019)
6.6913
6.8164
6.8858
6.6868
6.7863
Friday 3 May 2019 (03/05/2019)
6.6655
6.6708
6.6896
6.6470
6.6683
Thursday 2 May 2019 (02/05/2019)
6.6752
6.6658
6.7096
6.6579
6.6837
Wednesday 1 May 2019 (01/05/2019)
6.6898
6.6756
6.7077
6.6676
6.6877

April

Tuesday 30 April 2019 (30/04/2019)
6.6555
6.6896
6.6998
6.6515
6.6756
Monday 29 April 2019 (29/04/2019)
6.5769
6.6556
6.6608
6.5769
6.6189
Friday 26 April 2019 (26/04/2019)
6.6370
6.6045
6.6533
6.5943
6.6238
Thursday 25 April 2019 (25/04/2019)
6.5639
6.6367
6.6594
6.5465
6.6030
Wednesday 24 April 2019 (24/04/2019)
6.5478
6.5641
6.5851
6.5487
6.5669
Tuesday 23 April 2019 (23/04/2019)
6.5555
6.5483
6.5656
6.5368
6.5512
Monday 22 April 2019 (22/04/2019)
6.5480
6.5563
6.5723
6.5254
6.5489
Friday 19 April 2019 (19/04/2019)
6.5462
6.5263
6.5671
6.5157
6.5414
Thursday 18 April 2019 (18/04/2019)
6.5004
6.5487
6.5853
6.5027
6.5440
Wednesday 17 April 2019 (17/04/2019)
6.5299
6.5008
6.5582
6.4627
6.5105
Tuesday 16 April 2019 (16/04/2019)
6.5564
6.5301
6.5705
6.4808
6.5257
Monday 15 April 2019 (15/04/2019)
6.5364
6.5583
6.5753
6.5439
6.5596
Friday 12 April 2019 (12/04/2019)
6.4541
6.5390
6.5654
6.4839
6.5247
Thursday 11 April 2019 (11/04/2019)
6.4041
6.4548
6.4840
6.4128
6.4484
Wednesday 10 April 2019 (10/04/2019)
6.4004
6.4045
6.4207
6.3969
6.4088
Tuesday 9 April 2019 (09/04/2019)
6.4033
6.4002
6.4032
6.3828
6.3930
Monday 8 April 2019 (08/04/2019)
6.3164
6.4039
6.4170
6.3443
6.3807
Friday 5 April 2019 (05/04/2019)
6.2888
6.3194
6.3163
6.2813
6.2988
Thursday 4 April 2019 (04/04/2019)
6.3282
6.2878
6.3677
6.2398
6.3038
Wednesday 3 April 2019 (03/04/2019)
6.2851
6.3201
6.3417
6.2702
6.3060
Tuesday 2 April 2019 (02/04/2019)
6.1814
6.2831
6.3165
6.1791
6.2478
Monday 1 April 2019 (01/04/2019)
6.2774
6.1594
6.3442
6.1303
6.2373

March

Friday 29 March 2019 (29/03/2019)
6.2533
6.2375
6.3445
6.2364
6.2905
Thursday 28 March 2019 (28/03/2019)
6.0309
6.2568
6.3150
6.0702
6.1926
Wednesday 27 March 2019 (27/03/2019)
6.0478
6.0315
6.1303
5.9721
6.0512
Tuesday 26 March 2019 (26/03/2019)
6.2906
6.0473
6.2908
6.0139
6.1524
Monday 25 March 2019 (25/03/2019)
6.4232
6.2905
6.4469
6.2873
6.3671
Friday 22 March 2019 (22/03/2019)
6.2198
6.5234
6.5842
6.2160
6.4001
Thursday 21 March 2019 (21/03/2019)
6.2012
6.2164
6.2298
6.2077
6.2188
Wednesday 20 March 2019 (20/03/2019)
6.2139
6.2019
6.2190
6.1900
6.2045
Tuesday 19 March 2019 (19/03/2019)
6.1963
6.2143
6.2164
6.2045
6.2105
Monday 18 March 2019 (18/03/2019)
6.1661
6.1966
6.1902
6.1804
6.1853
Friday 15 March 2019 (15/03/2019)
6.1810
6.1663
6.1901
6.1835
6.1868
Thursday 14 March 2019 (14/03/2019)
6.1850
6.1818
6.2008
6.1823
6.1916
Wednesday 13 March 2019 (13/03/2019)
6.1555
6.1850
6.1888
6.1570
6.1729
Tuesday 12 March 2019 (12/03/2019)
6.1151
6.1555
6.1368
6.1200
6.1284
Monday 11 March 2019 (11/03/2019)
6.1013
6.1173
6.1270
6.1095
6.1183
Friday 8 March 2019 (08/03/2019)
6.1119
6.1035
6.1461
6.1154
6.1308
Thursday 7 March 2019 (07/03/2019)
6.1459
6.1119
6.1366
6.1328
6.1347
Wednesday 6 March 2019 (06/03/2019)
6.0880
6.1459
6.1516
6.0743
6.1130
Tuesday 5 March 2019 (05/03/2019)
6.1101
6.0885
6.0999
6.0985
6.0992
Monday 4 March 2019 (04/03/2019)
6.1130
6.1099
6.1180
6.0877
6.1029
Friday 1 March 2019 (01/03/2019)
6.0743
6.1083
6.1341
6.1007
6.1174

February

Thursday 28 February 2019 (28/02/2019)
6.0413
6.0788
6.0654
6.0627
6.0641
Wednesday 27 February 2019 (27/02/2019)
6.0405
6.0425
6.0529
6.0279
6.0404
Tuesday 26 February 2019 (26/02/2019)
6.0258
6.0409
6.0400
6.0264
6.0332
Monday 25 February 2019 (25/02/2019)
6.0318
6.0315
6.0278
6.0145
6.0212
Friday 22 February 2019 (22/02/2019)
6.0359
6.0098
6.0439
6.0308
6.0374
Thursday 21 February 2019 (21/02/2019)
6.0424
6.0317
6.0479
6.0249
6.0364
Wednesday 20 February 2019 (20/02/2019)
5.9954
6.0402
6.0454
5.9686
6.0070
Tuesday 19 February 2019 (19/02/2019)
5.9897
5.9946
5.9923
5.9867
5.9895
Monday 18 February 2019 (18/02/2019)
5.9641
5.9901
6.0070
5.9650
5.9860
Friday 15 February 2019 (15/02/2019)
5.9573
5.9436
5.9772
5.9393
5.9583
Thursday 14 February 2019 (14/02/2019)
5.9493
5.9565
5.9819
5.9570
5.9695
Wednesday 13 February 2019 (13/02/2019)
5.9522
5.9504
5.9574
5.9445
5.9510
Tuesday 12 February 2019 (12/02/2019)
5.9509
5.9520
5.9508
5.9415
5.9462
Monday 11 February 2019 (11/02/2019)
5.9444
5.9503
5.9645
5.9447
5.9546
Friday 8 February 2019 (08/02/2019)
5.9772
5.9495
5.9729
5.9285
5.9507
Thursday 7 February 2019 (07/02/2019)
5.9288
5.9786
5.9946
5.9441
5.9694
Wednesday 6 February 2019 (06/02/2019)
5.9291
5.9296
5.9539
5.8986
5.9263
Tuesday 5 February 2019 (05/02/2019)
5.9621
5.9303
5.9590
5.9283
5.9437
Monday 4 February 2019 (04/02/2019)
5.9708
5.9590
5.9778
5.9599
5.9689
Friday 1 February 2019 (01/02/2019)
5.9261
5.9608
5.9719
5.9534
5.9627

January

Thursday 31 January 2019 (31/01/2019)
6.0029
5.9263
5.9994
5.9266
5.9630
Wednesday 30 January 2019 (30/01/2019)
6.0666
6.0049
6.0770
5.9828
6.0299
Tuesday 29 January 2019 (29/01/2019)
6.0830
6.0669
6.1015
6.0718
6.0867
Monday 28 January 2019 (28/01/2019)
6.0102
6.0822
6.0701
6.0238
6.0470
Friday 25 January 2019 (25/01/2019)
5.9526
6.0039
6.0021
5.9791
5.9906
Thursday 24 January 2019 (24/01/2019)
6.0217
5.9537
5.9774
5.9681
5.9728
Wednesday 23 January 2019 (23/01/2019)
6.0647
6.0214
6.0489
6.0336
6.0413
Tuesday 22 January 2019 (22/01/2019)
6.0517
6.0647
6.0775
6.0476
6.0626
Monday 21 January 2019 (21/01/2019)
6.0522
6.0529
6.0648
6.0596
6.0622
Friday 18 January 2019 (18/01/2019)
6.0927
6.0506
6.1105
6.0438
6.0772
Thursday 17 January 2019 (17/01/2019)
6.0896
6.1003
6.1009
6.0931
6.0970
Wednesday 16 January 2019 (16/01/2019)
6.2073
6.0891
6.1970
6.0917
6.1444
Tuesday 15 January 2019 (15/01/2019)
6.2617
6.2120
6.2514
6.2034
6.2274
Monday 14 January 2019 (14/01/2019)
6.2771
6.2611
6.3205
6.2520
6.2863
Friday 11 January 2019 (11/01/2019)
6.2451
6.2535
6.2904
6.2395
6.2650
Thursday 10 January 2019 (10/01/2019)
6.3214
6.2430
6.3412
6.2439
6.2926
Wednesday 9 January 2019 (09/01/2019)
6.2735
6.3241
6.3376
6.2834
6.3105
Tuesday 8 January 2019 (08/01/2019)
6.1768
6.2722
6.2777
6.1841
6.2309
Monday 7 January 2019 (07/01/2019)
6.0712
6.1767
6.1812
6.0888
6.1350
Friday 4 January 2019 (04/01/2019)
6.2296
6.0772
6.1831
6.1015
6.1423
Thursday 3 January 2019 (03/01/2019)
6.2168
6.2299
6.3309
6.1311
6.2310
Wednesday 2 January 2019 (02/01/2019)
6.0566
6.2197
6.3917
6.1291
6.2604
Tuesday 1 January 2019 (01/01/2019)
6.0612
6.0577
6.0595
6.0323
6.0459