Euro-Turkish Lira History: 2018
Go
Set AlertDaily EUR/TRY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 8.018 on 13/08/2018
Lowest exchange rate of 2018: 4.4836 on 09/01/2018
Average exchange rate of 2018: 5.6914
Historical Graph For Converting Euros into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Turkish Lira on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 6.0361 | 6.0701 | 6.0746 | 6.0279 | 6.0513 |
| Friday 28 December 2018 (28/12/2018) | 6.0499 | 6.0238 | 6.0485 | 6.0223 | 6.0354 |
| Thursday 27 December 2018 (27/12/2018) | 5.9915 | 6.0597 | 6.0359 | 6.0323 | 6.0341 |
| Wednesday 26 December 2018 (26/12/2018) | 6.0287 | 5.9920 | 6.0366 | 5.9943 | 6.0155 |
| Tuesday 25 December 2018 (25/12/2018) | 6.0287 | 6.0265 | 6.0326 | 5.9463 | 5.9895 |
| Monday 24 December 2018 (24/12/2018) | 6.0400 | 5.9955 | 6.0390 | 6.0326 | 6.0358 |
| Friday 21 December 2018 (21/12/2018) | 6.0250 | 6.0361 | 6.0568 | 6.0053 | 6.0311 |
| Thursday 20 December 2018 (20/12/2018) | 6.0287 | 6.0254 | 6.0629 | 6.0011 | 6.0320 |
| Wednesday 19 December 2018 (19/12/2018) | 6.0723 | 6.0288 | 6.0829 | 5.9791 | 6.0310 |
| Tuesday 18 December 2018 (18/12/2018) | 6.0925 | 6.0702 | 6.0986 | 6.0697 | 6.0842 |
| Monday 17 December 2018 (17/12/2018) | 6.0681 | 6.0927 | 6.1025 | 6.0767 | 6.0896 |
| Friday 14 December 2018 (14/12/2018) | 6.0707 | 6.0617 | 6.1156 | 6.0680 | 6.0918 |
| Thursday 13 December 2018 (13/12/2018) | 6.0759 | 6.0784 | 6.1151 | 6.0536 | 6.0844 |
| Wednesday 12 December 2018 (12/12/2018) | 6.0695 | 6.0760 | 6.0844 | 6.0598 | 6.0721 |
| Tuesday 11 December 2018 (11/12/2018) | 6.0541 | 6.0648 | 6.1340 | 6.0516 | 6.0928 |
| Monday 10 December 2018 (10/12/2018) | 6.0633 | 6.0478 | 6.0768 | 6.0639 | 6.0704 |
| Friday 7 December 2018 (07/12/2018) | 6.0710 | 6.0247 | 6.0805 | 6.0189 | 6.0497 |
| Thursday 6 December 2018 (06/12/2018) | 6.0400 | 6.0679 | 6.1150 | 6.0452 | 6.0801 |
| Wednesday 5 December 2018 (05/12/2018) | 6.1058 | 6.0396 | 6.1394 | 6.0436 | 6.0915 |
| Tuesday 4 December 2018 (04/12/2018) | 5.9538 | 6.1057 | 6.1759 | 5.9640 | 6.0700 |
| Monday 3 December 2018 (03/12/2018) | 5.8881 | 5.9531 | 5.9595 | 5.8674 | 5.9135 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5.8858 | 5.8806 | 5.9391 | 5.8722 | 5.9057 |
| Thursday 29 November 2018 (29/11/2018) | 5.9288 | 5.8853 | 5.9484 | 5.8471 | 5.8978 |
| Wednesday 28 November 2018 (28/11/2018) | 5.9375 | 5.9311 | 5.9369 | 5.9242 | 5.9306 |
| Tuesday 27 November 2018 (27/11/2018) | 5.9406 | 5.9382 | 5.9646 | 5.9219 | 5.9433 |
| Monday 26 November 2018 (26/11/2018) | 6.0058 | 5.9419 | 5.9966 | 5.9294 | 5.9630 |
| Friday 23 November 2018 (23/11/2018) | 6.0354 | 5.9716 | 6.0485 | 5.9893 | 6.0189 |
| Thursday 22 November 2018 (22/11/2018) | 6.0546 | 6.0355 | 6.0569 | 6.0477 | 6.0523 |
| Wednesday 21 November 2018 (21/11/2018) | 6.1165 | 6.0503 | 6.1328 | 6.0174 | 6.0751 |
| Tuesday 20 November 2018 (20/11/2018) | 6.0878 | 6.1222 | 6.1852 | 6.0842 | 6.1347 |
| Monday 19 November 2018 (19/11/2018) | 6.0845 | 6.0776 | 6.1050 | 6.0731 | 6.0891 |
| Friday 16 November 2018 (16/11/2018) | 6.1014 | 6.0877 | 6.0846 | 6.0751 | 6.0799 |
| Thursday 15 November 2018 (15/11/2018) | 6.1736 | 6.1056 | 6.2054 | 6.0144 | 6.1099 |
| Wednesday 14 November 2018 (14/11/2018) | 6.1937 | 6.1733 | 6.2125 | 6.1667 | 6.1896 |
| Tuesday 13 November 2018 (13/11/2018) | 6.1347 | 6.1927 | 6.2026 | 6.1375 | 6.1701 |
| Monday 12 November 2018 (12/11/2018) | 6.1831 | 6.1373 | 6.1867 | 6.1271 | 6.1569 |
| Friday 9 November 2018 (09/11/2018) | 6.2026 | 6.1569 | 6.2656 | 6.1629 | 6.2143 |
| Thursday 8 November 2018 (08/11/2018) | 6.1391 | 6.2029 | 6.2438 | 6.1437 | 6.1938 |
| Wednesday 7 November 2018 (07/11/2018) | 6.1290 | 6.1271 | 6.1824 | 6.1255 | 6.1540 |
| Tuesday 6 November 2018 (06/11/2018) | 6.0707 | 6.1272 | 6.1682 | 6.0648 | 6.1165 |
| Monday 5 November 2018 (05/11/2018) | 6.1827 | 6.0651 | 6.2151 | 6.0651 | 6.1401 |
| Friday 2 November 2018 (02/11/2018) | 6.2946 | 6.1772 | 6.2968 | 6.1769 | 6.2369 |
| Thursday 1 November 2018 (01/11/2018) | 6.3130 | 6.2966 | 6.3665 | 6.3146 | 6.3406 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 6.2105 | 6.3144 | 6.3605 | 6.2035 | 6.2820 |
| Tuesday 30 October 2018 (30/10/2018) | 6.3200 | 6.2090 | 6.3269 | 6.2000 | 6.2635 |
| Monday 29 October 2018 (29/10/2018) | 6.3676 | 6.3279 | 6.3705 | 6.2913 | 6.3309 |
| Friday 26 October 2018 (26/10/2018) | 6.4102 | 6.3957 | 6.4205 | 6.3706 | 6.3956 |
| Thursday 25 October 2018 (25/10/2018) | 6.4992 | 6.4043 | 6.5353 | 6.3915 | 6.4634 |
| Wednesday 24 October 2018 (24/10/2018) | 6.5926 | 6.4984 | 6.6067 | 6.4636 | 6.5352 |
| Tuesday 23 October 2018 (23/10/2018) | 6.4921 | 6.5919 | 6.7088 | 6.4927 | 6.6008 |
| Monday 22 October 2018 (22/10/2018) | 6.5021 | 6.4933 | 6.5140 | 6.4929 | 6.5035 |
| Friday 19 October 2018 (19/10/2018) | 6.4566 | 6.5010 | 6.5223 | 6.4429 | 6.4826 |
| Thursday 18 October 2018 (18/10/2018) | 6.4259 | 6.4493 | 6.5154 | 6.3717 | 6.4436 |
| Wednesday 17 October 2018 (17/10/2018) | 6.5880 | 6.4262 | 6.5947 | 6.3944 | 6.4946 |
| Tuesday 16 October 2018 (16/10/2018) | 6.6943 | 6.5868 | 6.7126 | 6.5784 | 6.6455 |
| Monday 15 October 2018 (15/10/2018) | 6.8030 | 6.6871 | 6.7978 | 6.6739 | 6.7359 |
| Friday 12 October 2018 (12/10/2018) | 6.8556 | 6.7904 | 6.9321 | 6.7694 | 6.8508 |
| Thursday 11 October 2018 (11/10/2018) | 7.0074 | 6.8569 | 7.0310 | 6.8277 | 6.9294 |
| Wednesday 10 October 2018 (10/10/2018) | 7.0152 | 7.0080 | 7.0403 | 6.9426 | 6.9915 |
| Tuesday 9 October 2018 (09/10/2018) | 7.0207 | 7.0167 | 7.0255 | 7.0033 | 7.0144 |
| Monday 8 October 2018 (08/10/2018) | 7.0660 | 7.0223 | 7.1029 | 7.0230 | 7.0630 |
| Friday 5 October 2018 (05/10/2018) | 7.1122 | 7.0677 | 7.0941 | 7.0633 | 7.0787 |
| Thursday 4 October 2018 (04/10/2018) | 6.9472 | 7.1126 | 7.1700 | 6.9444 | 7.0572 |
| Wednesday 3 October 2018 (03/10/2018) | 6.9133 | 6.9438 | 7.0161 | 6.9287 | 6.9724 |
| Tuesday 2 October 2018 (02/10/2018) | 6.8686 | 6.9142 | 6.9657 | 6.8944 | 6.9301 |
| Monday 1 October 2018 (01/10/2018) | 7.0121 | 6.8684 | 6.9914 | 6.8659 | 6.9287 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 6.9917 | 7.0310 | 7.0467 | 6.9501 | 6.9984 |
| Thursday 27 September 2018 (27/09/2018) | 7.1653 | 6.9899 | 7.1756 | 6.9805 | 7.0781 |
| Wednesday 26 September 2018 (26/09/2018) | 7.2742 | 7.1662 | 7.2624 | 7.1443 | 7.2034 |
| Tuesday 25 September 2018 (25/09/2018) | 7.2238 | 7.2847 | 7.3050 | 7.1364 | 7.2207 |
| Monday 24 September 2018 (24/09/2018) | 7.3983 | 7.2266 | 7.3955 | 7.1341 | 7.2648 |
| Friday 21 September 2018 (21/09/2018) | 7.3275 | 7.4090 | 7.3852 | 7.3690 | 7.3771 |
| Thursday 20 September 2018 (20/09/2018) | 7.2971 | 7.3237 | 7.4632 | 7.1920 | 7.3276 |
| Wednesday 19 September 2018 (19/09/2018) | 7.4719 | 7.2926 | 7.4778 | 7.2975 | 7.3877 |
| Tuesday 18 September 2018 (18/09/2018) | 7.3785 | 7.4703 | 7.5257 | 7.3857 | 7.4557 |
| Monday 17 September 2018 (17/09/2018) | 7.1579 | 7.3794 | 7.3889 | 7.1643 | 7.2766 |
| Friday 14 September 2018 (14/09/2018) | 7.1576 | 7.1664 | 7.1943 | 7.0404 | 7.1174 |
| Thursday 13 September 2018 (13/09/2018) | 7.3747 | 7.1592 | 7.6123 | 7.0098 | 7.3111 |
| Wednesday 12 September 2018 (12/09/2018) | 7.4611 | 7.3837 | 7.4744 | 7.3577 | 7.4161 |
| Tuesday 11 September 2018 (11/09/2018) | 7.4927 | 7.4616 | 7.5121 | 7.4575 | 7.4848 |
| Monday 10 September 2018 (10/09/2018) | 7.4169 | 7.4929 | 7.5075 | 7.4137 | 7.4606 |
| Friday 7 September 2018 (07/09/2018) | 7.6520 | 7.4105 | 7.6115 | 7.4115 | 7.5115 |
| Thursday 6 September 2018 (06/09/2018) | 7.6485 | 7.6434 | 7.6997 | 7.6252 | 7.6625 |
| Wednesday 5 September 2018 (05/09/2018) | 7.7221 | 7.6505 | 7.7222 | 7.6350 | 7.6786 |
| Tuesday 4 September 2018 (04/09/2018) | 7.6795 | 7.6965 | 7.7556 | 7.6393 | 7.6975 |
| Monday 3 September 2018 (03/09/2018) | 7.6348 | 7.6826 | 7.7902 | 7.6111 | 7.7007 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 7.8568 | 7.5801 | 7.8910 | 7.4713 | 7.6812 |
| Thursday 30 August 2018 (30/08/2018) | 7.5667 | 7.8450 | 7.9523 | 7.5642 | 7.7583 |
| Wednesday 29 August 2018 (29/08/2018) | 7.3074 | 7.5699 | 7.5870 | 7.2954 | 7.4412 |
| Tuesday 28 August 2018 (28/08/2018) | 7.1989 | 7.3068 | 7.3415 | 7.1763 | 7.2589 |
| Monday 27 August 2018 (27/08/2018) | 6.9656 | 7.1909 | 7.3046 | 6.9468 | 7.1257 |
| Friday 24 August 2018 (24/08/2018) | 7.0188 | 6.9857 | 7.0773 | 6.9647 | 7.0210 |
| Thursday 23 August 2018 (23/08/2018) | 6.9795 | 7.0212 | 7.0907 | 6.9563 | 7.0235 |
| Wednesday 22 August 2018 (22/08/2018) | 7.0178 | 6.9784 | 7.0520 | 6.9767 | 7.0144 |
| Tuesday 21 August 2018 (21/08/2018) | 6.9890 | 7.0182 | 7.0623 | 6.9527 | 7.0075 |
| Monday 20 August 2018 (20/08/2018) | 6.8621 | 6.9890 | 7.0730 | 6.8387 | 6.9559 |
| Friday 17 August 2018 (17/08/2018) | 6.6528 | 6.9048 | 7.2118 | 6.5639 | 6.8879 |
| Thursday 16 August 2018 (16/08/2018) | 6.7814 | 6.6496 | 6.8425 | 6.4919 | 6.6672 |
| Wednesday 15 August 2018 (15/08/2018) | 7.2327 | 6.7580 | 7.4213 | 6.6532 | 7.0373 |
| Tuesday 14 August 2018 (14/08/2018) | 7.9149 | 7.1980 | 7.9076 | 7.1330 | 7.5203 |
| Monday 13 August 2018 (13/08/2018) | 7.7566 | 7.8954 | 8.0180 | 7.2890 | 7.6535 |
| Friday 10 August 2018 (10/08/2018) | 6.3966 | 7.2938 | 7.7299 | 6.3993 | 7.0646 |
| Thursday 9 August 2018 (09/08/2018) | 6.1595 | 6.3969 | 6.4299 | 6.1549 | 6.2924 |
| Wednesday 8 August 2018 (08/08/2018) | 6.1039 | 6.1598 | 6.1394 | 6.1054 | 6.1224 |
| Tuesday 7 August 2018 (07/08/2018) | 6.0822 | 6.1029 | 6.1949 | 6.0216 | 6.1083 |
| Monday 6 August 2018 (06/08/2018) | 5.8939 | 6.0789 | 6.2494 | 5.9118 | 6.0806 |
| Friday 3 August 2018 (03/08/2018) | 5.8999 | 5.8802 | 5.9191 | 5.8700 | 5.8946 |
| Thursday 2 August 2018 (02/08/2018) | 5.8121 | 5.8977 | 5.9077 | 5.8030 | 5.8554 |
| Wednesday 1 August 2018 (01/08/2018) | 5.7485 | 5.8144 | 5.8406 | 5.7400 | 5.7903 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5.7207 | 5.7495 | 5.7642 | 5.7227 | 5.7435 |
| Monday 30 July 2018 (30/07/2018) | 5.6559 | 5.7173 | 5.7156 | 5.6673 | 5.6915 |
| Friday 27 July 2018 (27/07/2018) | 5.6698 | 5.6565 | 5.6735 | 5.6520 | 5.6628 |
| Thursday 26 July 2018 (26/07/2018) | 5.6304 | 5.6699 | 5.6813 | 5.6162 | 5.6488 |
| Wednesday 25 July 2018 (25/07/2018) | 5.7021 | 5.6296 | 5.6984 | 5.6011 | 5.6498 |
| Tuesday 24 July 2018 (24/07/2018) | 5.5386 | 5.7028 | 5.7590 | 5.5345 | 5.6468 |
| Monday 23 July 2018 (23/07/2018) | 5.6103 | 5.5393 | 5.6000 | 5.5416 | 5.5708 |
| Friday 20 July 2018 (20/07/2018) | 5.5987 | 5.6092 | 5.6269 | 5.5836 | 5.6053 |
| Thursday 19 July 2018 (19/07/2018) | 5.5923 | 5.6035 | 5.6132 | 5.5939 | 5.6036 |
| Wednesday 18 July 2018 (18/07/2018) | 5.5984 | 5.5856 | 5.6003 | 5.5576 | 5.5790 |
| Tuesday 17 July 2018 (17/07/2018) | 5.6850 | 5.5981 | 5.6906 | 5.5935 | 5.6421 |
| Monday 16 July 2018 (16/07/2018) | 5.6722 | 5.6826 | 5.6916 | 5.6565 | 5.6741 |
| Friday 13 July 2018 (13/07/2018) | 5.6767 | 5.6761 | 5.6917 | 5.6274 | 5.6596 |
| Thursday 12 July 2018 (12/07/2018) | 5.7026 | 5.6767 | 5.7159 | 5.5976 | 5.6568 |
| Wednesday 11 July 2018 (11/07/2018) | 5.5276 | 5.7119 | 5.7970 | 5.5288 | 5.6629 |
| Tuesday 10 July 2018 (10/07/2018) | 5.5401 | 5.5270 | 5.5432 | 5.4578 | 5.5005 |
| Monday 9 July 2018 (09/07/2018) | 5.3819 | 5.5400 | 5.5478 | 5.3561 | 5.4520 |
| Friday 6 July 2018 (06/07/2018) | 5.3860 | 5.3752 | 5.4020 | 5.3740 | 5.3880 |
| Thursday 5 July 2018 (05/07/2018) | 5.4488 | 5.3869 | 5.4626 | 5.3652 | 5.4139 |
| Wednesday 4 July 2018 (04/07/2018) | 5.4494 | 5.4493 | 5.4847 | 5.4472 | 5.4660 |
| Tuesday 3 July 2018 (03/07/2018) | 5.3697 | 5.4495 | 5.4508 | 5.3466 | 5.3987 |
| Monday 2 July 2018 (02/07/2018) | 5.3554 | 5.3729 | 5.4024 | 5.3622 | 5.3823 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5.3098 | 5.3552 | 5.3779 | 5.3120 | 5.3450 |
| Thursday 28 June 2018 (28/06/2018) | 5.3416 | 5.3079 | 5.3638 | 5.3029 | 5.3334 |
| Wednesday 27 June 2018 (27/06/2018) | 5.3751 | 5.3431 | 5.4067 | 5.3353 | 5.3710 |
| Tuesday 26 June 2018 (26/06/2018) | 5.4842 | 5.3751 | 5.5064 | 5.3717 | 5.4391 |
| Monday 25 June 2018 (25/06/2018) | 5.3723 | 5.4839 | 5.4956 | 5.3023 | 5.3990 |
| Friday 22 June 2018 (22/06/2018) | 5.4971 | 5.4555 | 5.5110 | 5.4160 | 5.4635 |
| Thursday 21 June 2018 (21/06/2018) | 5.4936 | 5.4971 | 5.4919 | 5.4831 | 5.4875 |
| Wednesday 20 June 2018 (20/06/2018) | 5.4930 | 5.4900 | 5.5026 | 5.4627 | 5.4827 |
| Tuesday 19 June 2018 (19/06/2018) | 5.4747 | 5.4926 | 5.5080 | 5.4652 | 5.4866 |
| Monday 18 June 2018 (18/06/2018) | 5.4848 | 5.4730 | 5.4940 | 5.4482 | 5.4711 |
| Friday 15 June 2018 (15/06/2018) | 5.4822 | 5.5047 | 5.5011 | 5.4743 | 5.4877 |
| Thursday 14 June 2018 (14/06/2018) | 5.5008 | 5.4823 | 5.4924 | 5.4468 | 5.4696 |
| Wednesday 13 June 2018 (13/06/2018) | 5.3857 | 5.5018 | 5.5029 | 5.4044 | 5.4537 |
| Tuesday 12 June 2018 (12/06/2018) | 5.3252 | 5.3890 | 5.3944 | 5.3347 | 5.3646 |
| Monday 11 June 2018 (11/06/2018) | 5.2604 | 5.3222 | 5.3309 | 5.2852 | 5.3081 |
| Friday 8 June 2018 (08/06/2018) | 5.2782 | 5.2710 | 5.3342 | 5.2696 | 5.3019 |
| Thursday 7 June 2018 (07/06/2018) | 5.3713 | 5.2805 | 5.4184 | 5.2759 | 5.3472 |
| Wednesday 6 June 2018 (06/06/2018) | 5.3852 | 5.3720 | 5.4282 | 5.3478 | 5.3880 |
| Tuesday 5 June 2018 (05/06/2018) | 5.3639 | 5.3886 | 5.4099 | 5.3634 | 5.3867 |
| Monday 4 June 2018 (04/06/2018) | 5.4213 | 5.3660 | 5.4610 | 5.3643 | 5.4127 |
| Friday 1 June 2018 (01/06/2018) | 5.2900 | 5.4242 | 5.4285 | 5.2877 | 5.3581 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.2106 | 5.2948 | 5.2976 | 5.2222 | 5.2599 |
| Wednesday 30 May 2018 (30/05/2018) | 5.2640 | 5.2118 | 5.2609 | 5.1953 | 5.2281 |
| Tuesday 29 May 2018 (29/05/2018) | 5.3283 | 5.2639 | 5.3404 | 5.2492 | 5.2948 |
| Monday 28 May 2018 (28/05/2018) | 5.4834 | 5.3277 | 5.4756 | 5.3427 | 5.4092 |
| Friday 25 May 2018 (25/05/2018) | 5.5748 | 5.4686 | 5.6101 | 5.4813 | 5.5457 |
| Thursday 24 May 2018 (24/05/2018) | 5.3574 | 5.5735 | 5.6170 | 5.3427 | 5.4799 |
| Wednesday 23 May 2018 (23/05/2018) | 5.5811 | 5.3495 | 5.7592 | 5.3301 | 5.5447 |
| Tuesday 22 May 2018 (22/05/2018) | 5.3987 | 5.5825 | 5.6567 | 5.3714 | 5.5141 |
| Monday 21 May 2018 (21/05/2018) | 5.2860 | 5.3979 | 5.3898 | 5.3130 | 5.3514 |
| Friday 18 May 2018 (18/05/2018) | 5.2603 | 5.2946 | 5.2957 | 5.2533 | 5.2745 |
| Thursday 17 May 2018 (17/05/2018) | 5.2322 | 5.2608 | 5.2692 | 5.2305 | 5.2499 |
| Wednesday 16 May 2018 (16/05/2018) | 5.2644 | 5.2338 | 5.2907 | 5.2032 | 5.2470 |
| Tuesday 15 May 2018 (15/05/2018) | 5.1930 | 5.2633 | 5.2900 | 5.2010 | 5.2455 |
| Monday 14 May 2018 (14/05/2018) | 5.1523 | 5.1939 | 5.2130 | 5.1543 | 5.1837 |
| Friday 11 May 2018 (11/05/2018) | 5.0492 | 5.1434 | 5.1429 | 5.0564 | 5.0997 |
| Thursday 10 May 2018 (10/05/2018) | 5.0801 | 5.0480 | 5.1040 | 5.0414 | 5.0727 |
| Wednesday 9 May 2018 (09/05/2018) | 5.1611 | 5.0762 | 5.1626 | 5.0659 | 5.1143 |
| Tuesday 8 May 2018 (08/05/2018) | 5.0887 | 5.1593 | 5.1619 | 5.0949 | 5.1284 |
| Monday 7 May 2018 (07/05/2018) | 5.0563 | 5.0882 | 5.0896 | 5.0588 | 5.0742 |
| Friday 4 May 2018 (04/05/2018) | 5.0633 | 5.0726 | 5.1271 | 5.0697 | 5.0984 |
| Thursday 3 May 2018 (03/05/2018) | 4.9983 | 5.0659 | 5.0700 | 4.9979 | 5.0340 |
| Wednesday 2 May 2018 (02/05/2018) | 4.9253 | 4.9994 | 4.9961 | 4.9146 | 4.9554 |
| Tuesday 1 May 2018 (01/05/2018) | 4.9017 | 4.9240 | 4.9316 | 4.9118 | 4.9217 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.9052 | 4.9023 | 4.9161 | 4.8919 | 4.9040 |
| Friday 27 April 2018 (27/04/2018) | 4.9287 | 4.9065 | 4.9316 | 4.9059 | 4.9188 |
| Thursday 26 April 2018 (26/04/2018) | 4.9655 | 4.9306 | 4.9556 | 4.9425 | 4.9491 |
| Wednesday 25 April 2018 (25/04/2018) | 5.0011 | 4.9675 | 4.9999 | 4.9280 | 4.9640 |
| Tuesday 24 April 2018 (24/04/2018) | 5.0161 | 5.0021 | 5.0107 | 4.9860 | 4.9984 |
| Monday 23 April 2018 (23/04/2018) | 5.0014 | 5.0149 | 5.0229 | 4.9877 | 5.0053 |
| Friday 20 April 2018 (20/04/2018) | 4.9943 | 5.0090 | 4.9933 | 4.9809 | 4.9871 |
| Thursday 19 April 2018 (19/04/2018) | 4.9727 | 4.9943 | 4.9992 | 4.9842 | 4.9917 |
| Wednesday 18 April 2018 (18/04/2018) | 5.0647 | 4.9737 | 5.0792 | 4.9621 | 5.0207 |
| Tuesday 17 April 2018 (17/04/2018) | 5.0716 | 5.0645 | 5.1118 | 5.0653 | 5.0886 |
| Monday 16 April 2018 (16/04/2018) | 5.0452 | 5.0712 | 5.0915 | 5.0529 | 5.0722 |
| Friday 13 April 2018 (13/04/2018) | 5.0733 | 5.0529 | 5.0575 | 5.0403 | 5.0489 |
| Thursday 12 April 2018 (12/04/2018) | 5.1218 | 5.0726 | 5.1066 | 5.0625 | 5.0846 |
| Wednesday 11 April 2018 (11/04/2018) | 5.0813 | 5.1221 | 5.1707 | 5.0899 | 5.1303 |
| Tuesday 10 April 2018 (10/04/2018) | 5.0216 | 5.0814 | 5.1007 | 5.0025 | 5.0516 |
| Monday 9 April 2018 (09/04/2018) | 4.9644 | 5.0214 | 5.0150 | 4.9641 | 4.9896 |
| Friday 6 April 2018 (06/04/2018) | 4.9532 | 4.9810 | 4.9689 | 4.9524 | 4.9607 |
| Thursday 5 April 2018 (05/04/2018) | 4.9134 | 4.9570 | 4.9559 | 4.9233 | 4.9396 |
| Wednesday 4 April 2018 (04/04/2018) | 4.8979 | 4.9135 | 4.9317 | 4.9147 | 4.9232 |
| Tuesday 3 April 2018 (03/04/2018) | 4.8912 | 4.8991 | 4.8955 | 4.8908 | 4.8932 |
| Monday 2 April 2018 (02/04/2018) | 4.8618 | 4.8900 | 4.8937 | 4.8654 | 4.8796 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.8520 | 4.8664 | 4.8817 | 4.8673 | 4.8745 |
| Thursday 29 March 2018 (29/03/2018) | 4.9402 | 4.8528 | 4.9467 | 4.8406 | 4.8937 |
| Wednesday 28 March 2018 (28/03/2018) | 4.9380 | 4.9407 | 4.9582 | 4.9397 | 4.9490 |
| Tuesday 27 March 2018 (27/03/2018) | 4.9395 | 4.9375 | 4.9442 | 4.9410 | 4.9426 |
| Monday 26 March 2018 (26/03/2018) | 4.9194 | 4.9400 | 4.9547 | 4.9085 | 4.9316 |
| Friday 23 March 2018 (23/03/2018) | 4.9006 | 4.9125 | 4.9174 | 4.8863 | 4.9019 |
| Thursday 22 March 2018 (22/03/2018) | 4.8321 | 4.8978 | 4.9366 | 4.7968 | 4.8667 |
| Wednesday 21 March 2018 (21/03/2018) | 4.8154 | 4.8260 | 4.8261 | 4.8167 | 4.8214 |
| Tuesday 20 March 2018 (20/03/2018) | 4.8645 | 4.8170 | 4.8493 | 4.8314 | 4.8404 |
| Monday 19 March 2018 (19/03/2018) | 4.8147 | 4.8658 | 4.8658 | 4.8157 | 4.8408 |
| Friday 16 March 2018 (16/03/2018) | 4.7915 | 4.8093 | 4.8235 | 4.7918 | 4.8077 |
| Thursday 15 March 2018 (15/03/2018) | 4.8013 | 4.7932 | 4.8129 | 4.8028 | 4.8079 |
| Wednesday 14 March 2018 (14/03/2018) | 4.7957 | 4.8030 | 4.8038 | 4.7798 | 4.7918 |
| Tuesday 13 March 2018 (13/03/2018) | 4.7408 | 4.7967 | 4.7958 | 4.7341 | 4.7650 |
| Monday 12 March 2018 (12/03/2018) | 4.6909 | 4.7417 | 4.7368 | 4.6933 | 4.7151 |
| Friday 9 March 2018 (09/03/2018) | 4.7063 | 4.6891 | 4.7032 | 4.7004 | 4.7018 |
| Thursday 8 March 2018 (08/03/2018) | 4.7291 | 4.7043 | 4.7273 | 4.6970 | 4.7122 |
| Wednesday 7 March 2018 (07/03/2018) | 4.7148 | 4.7257 | 4.7248 | 4.7157 | 4.7203 |
| Tuesday 6 March 2018 (06/03/2018) | 4.6993 | 4.7159 | 4.7064 | 4.7041 | 4.7053 |
| Monday 5 March 2018 (05/03/2018) | 4.6927 | 4.6999 | 4.7068 | 4.6682 | 4.6875 |
| Friday 2 March 2018 (02/03/2018) | 4.6728 | 4.6786 | 4.6918 | 4.6844 | 4.6881 |
| Thursday 1 March 2018 (01/03/2018) | 4.6330 | 4.6721 | 4.6551 | 4.6486 | 4.6519 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.6656 | 4.6331 | 4.6599 | 4.6306 | 4.6453 |
| Tuesday 27 February 2018 (27/02/2018) | 4.6612 | 4.6655 | 4.6651 | 4.6601 | 4.6626 |
| Monday 26 February 2018 (26/02/2018) | 4.6549 | 4.6615 | 4.6642 | 4.6569 | 4.6606 |
| Friday 23 February 2018 (23/02/2018) | 4.6638 | 4.6491 | 4.6642 | 4.6321 | 4.6482 |
| Thursday 22 February 2018 (22/02/2018) | 4.6563 | 4.6624 | 4.6762 | 4.6452 | 4.6607 |
| Wednesday 21 February 2018 (21/02/2018) | 4.6848 | 4.6568 | 4.6915 | 4.6638 | 4.6777 |
| Tuesday 20 February 2018 (20/02/2018) | 4.6602 | 4.6858 | 4.6955 | 4.6585 | 4.6770 |
| Monday 19 February 2018 (19/02/2018) | 4.6507 | 4.6594 | 4.6671 | 4.6526 | 4.6599 |
| Friday 16 February 2018 (16/02/2018) | 4.7062 | 4.6394 | 4.7131 | 4.6536 | 4.6834 |
| Thursday 15 February 2018 (15/02/2018) | 4.7116 | 4.7073 | 4.7149 | 4.7088 | 4.7119 |
| Wednesday 14 February 2018 (14/02/2018) | 4.7019 | 4.7117 | 4.7103 | 4.6883 | 4.6993 |
| Tuesday 13 February 2018 (13/02/2018) | 4.6708 | 4.7029 | 4.6923 | 4.6805 | 4.6864 |
| Monday 12 February 2018 (12/02/2018) | 4.6764 | 4.6719 | 4.6784 | 4.6552 | 4.6668 |
| Friday 9 February 2018 (09/02/2018) | 4.6860 | 4.6680 | 4.6868 | 4.6753 | 4.6811 |
| Thursday 8 February 2018 (08/02/2018) | 4.6666 | 4.6862 | 4.6860 | 4.6595 | 4.6728 |
| Wednesday 7 February 2018 (07/02/2018) | 4.6633 | 4.6654 | 4.6690 | 4.6669 | 4.6680 |
| Tuesday 6 February 2018 (06/02/2018) | 4.6826 | 4.6640 | 4.6918 | 4.6621 | 4.6770 |
| Monday 5 February 2018 (05/02/2018) | 4.6952 | 4.6831 | 4.6993 | 4.6745 | 4.6869 |
| Friday 2 February 2018 (02/02/2018) | 4.6736 | 4.6845 | 4.6860 | 4.6840 | 4.6850 |
| Thursday 1 February 2018 (01/02/2018) | 4.6650 | 4.6704 | 4.6781 | 4.6621 | 4.6701 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.6872 | 4.6650 | 4.6820 | 4.6753 | 4.6787 |
| Tuesday 30 January 2018 (30/01/2018) | 4.6876 | 4.6878 | 4.6884 | 4.6807 | 4.6846 |
| Monday 29 January 2018 (29/01/2018) | 4.6608 | 4.6875 | 4.6900 | 4.6749 | 4.6825 |
| Friday 26 January 2018 (26/01/2018) | 4.6587 | 4.6474 | 4.6696 | 4.6515 | 4.6606 |
| Thursday 25 January 2018 (25/01/2018) | 4.6473 | 4.6592 | 4.6570 | 4.6473 | 4.6522 |
| Wednesday 24 January 2018 (24/01/2018) | 4.6378 | 4.6460 | 4.6431 | 4.6305 | 4.6368 |
| Tuesday 23 January 2018 (23/01/2018) | 4.6283 | 4.6385 | 4.6480 | 4.6313 | 4.6397 |
| Monday 22 January 2018 (22/01/2018) | 4.6871 | 4.6281 | 4.6571 | 4.6430 | 4.6501 |
| Friday 19 January 2018 (19/01/2018) | 4.6083 | 4.6610 | 4.6566 | 4.6320 | 4.6443 |
| Thursday 18 January 2018 (18/01/2018) | 4.6480 | 4.6131 | 4.6503 | 4.6095 | 4.6299 |
| Wednesday 17 January 2018 (17/01/2018) | 4.6616 | 4.6499 | 4.6664 | 4.6592 | 4.6628 |
| Tuesday 16 January 2018 (16/01/2018) | 4.6614 | 4.6609 | 4.6818 | 4.6361 | 4.6590 |
| Monday 15 January 2018 (15/01/2018) | 4.5753 | 4.6619 | 4.6603 | 4.5884 | 4.6244 |
| Friday 12 January 2018 (12/01/2018) | 4.5452 | 4.5663 | 4.5708 | 4.5461 | 4.5585 |
| Thursday 11 January 2018 (11/01/2018) | 4.5406 | 4.5446 | 4.5485 | 4.5437 | 4.5461 |
| Wednesday 10 January 2018 (10/01/2018) | 4.4947 | 4.5424 | 4.5419 | 4.5213 | 4.5316 |
| Tuesday 9 January 2018 (09/01/2018) | 4.4802 | 4.4964 | 4.5028 | 4.4836 | 4.4932 |
| Monday 8 January 2018 (08/01/2018) | 4.4937 | 4.4820 | 4.4954 | 4.4911 | 4.4933 |
| Friday 5 January 2018 (05/01/2018) | 4.5250 | 4.4946 | 4.5195 | 4.4856 | 4.5026 |
| Thursday 4 January 2018 (04/01/2018) | 4.5410 | 4.5263 | 4.5472 | 4.5206 | 4.5339 |
| Wednesday 3 January 2018 (03/01/2018) | 4.5415 | 4.5407 | 4.5497 | 4.5239 | 4.5368 |
| Tuesday 2 January 2018 (02/01/2018) | 4.5524 | 4.5420 | 4.5416 | 4.5386 | 4.5401 |
| Monday 1 January 2018 (01/01/2018) | 4.4923 | 4.5470 | 4.5494 | 4.5059 | 4.5277 |