Euro-Turkish Lira History: 2017
Go
Set AlertDaily EUR/TRY rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.7098, reached on 29/11/2017
The lowest level of 2017 was 3.6898 reached 03/01/2017
The average level of 2017 was 4.118
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/TRY Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.5064 | 4.5594 | 4.5499 | 4.5318 | 4.5409 |
| Thursday 28 December 2017 (28/12/2017) | 4.5389 | 4.5102 | 4.5629 | 4.5025 | 4.5327 |
| Wednesday 27 December 2017 (27/12/2017) | 4.5130 | 4.5387 | 4.5499 | 4.5236 | 4.5368 |
| Tuesday 26 December 2017 (26/12/2017) | 4.5181 | 4.5140 | 4.5234 | 4.4977 | 4.5106 |
| Monday 25 December 2017 (25/12/2017) | 4.5108 | 4.5191 | 4.5255 | 4.5049 | 4.5152 |
| Friday 22 December 2017 (22/12/2017) | 4.5269 | 4.4858 | 4.5240 | 4.4922 | 4.5081 |
| Thursday 21 December 2017 (21/12/2017) | 4.5439 | 4.5287 | 4.5463 | 4.5298 | 4.5381 |
| Wednesday 20 December 2017 (20/12/2017) | 4.5356 | 4.5394 | 4.5458 | 4.5227 | 4.5343 |
| Tuesday 19 December 2017 (19/12/2017) | 4.5120 | 4.5348 | 4.5292 | 4.5261 | 4.5277 |
| Monday 18 December 2017 (18/12/2017) | 4.5359 | 4.5135 | 4.5384 | 4.5244 | 4.5314 |
| Friday 15 December 2017 (15/12/2017) | 4.5717 | 4.5382 | 4.5774 | 4.5425 | 4.5600 |
| Thursday 14 December 2017 (14/12/2017) | 4.5146 | 4.5721 | 4.5858 | 4.5153 | 4.5506 |
| Wednesday 13 December 2017 (13/12/2017) | 4.5164 | 4.5141 | 4.5243 | 4.5039 | 4.5141 |
| Tuesday 12 December 2017 (12/12/2017) | 4.5122 | 4.5158 | 4.5201 | 4.5063 | 4.5132 |
| Monday 11 December 2017 (11/12/2017) | 4.5135 | 4.5147 | 4.5135 | 4.5091 | 4.5113 |
| Friday 8 December 2017 (08/12/2017) | 4.5507 | 4.5151 | 4.5478 | 4.5051 | 4.5265 |
| Thursday 7 December 2017 (07/12/2017) | 4.5466 | 4.5467 | 4.5551 | 4.5508 | 4.5530 |
| Wednesday 6 December 2017 (06/12/2017) | 4.5443 | 4.5448 | 4.5635 | 4.5505 | 4.5570 |
| Tuesday 5 December 2017 (05/12/2017) | 4.5989 | 4.5454 | 4.5899 | 4.5581 | 4.5740 |
| Monday 4 December 2017 (04/12/2017) | 4.6528 | 4.5992 | 4.6480 | 4.5912 | 4.6196 |
| Friday 1 December 2017 (01/12/2017) | 4.6595 | 4.6588 | 4.6931 | 4.6456 | 4.6694 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.6885 | 4.6610 | 4.6853 | 4.6683 | 4.6768 |
| Wednesday 29 November 2017 (29/11/2017) | 4.6983 | 4.6888 | 4.7098 | 4.6892 | 4.6995 |
| Tuesday 28 November 2017 (28/11/2017) | 4.6485 | 4.6967 | 4.6955 | 4.6716 | 4.6836 |
| Monday 27 November 2017 (27/11/2017) | 4.7101 | 4.6489 | 4.6997 | 4.6509 | 4.6753 |
| Friday 24 November 2017 (24/11/2017) | 4.6462 | 4.7161 | 4.6901 | 4.6693 | 4.6797 |
| Thursday 23 November 2017 (23/11/2017) | 4.6289 | 4.6461 | 4.6657 | 4.6284 | 4.6471 |
| Wednesday 22 November 2017 (22/11/2017) | 4.6472 | 4.6287 | 4.6734 | 4.6363 | 4.6549 |
| Tuesday 21 November 2017 (21/11/2017) | 4.6051 | 4.6484 | 4.6617 | 4.6109 | 4.6363 |
| Monday 20 November 2017 (20/11/2017) | 4.5385 | 4.6097 | 4.6119 | 4.5369 | 4.5744 |
| Friday 17 November 2017 (17/11/2017) | 4.5500 | 4.5820 | 4.5991 | 4.5624 | 4.5808 |
| Thursday 16 November 2017 (16/11/2017) | 4.5738 | 4.5501 | 4.5684 | 4.5555 | 4.5620 |
| Wednesday 15 November 2017 (15/11/2017) | 4.5838 | 4.5738 | 4.5974 | 4.5862 | 4.5918 |
| Tuesday 14 November 2017 (14/11/2017) | 4.5129 | 4.5847 | 4.5611 | 4.5339 | 4.5475 |
| Monday 13 November 2017 (13/11/2017) | 4.4902 | 4.5133 | 4.5193 | 4.4971 | 4.5082 |
| Friday 10 November 2017 (10/11/2017) | 4.4982 | 4.5047 | 4.5021 | 4.5009 | 4.5015 |
| Thursday 9 November 2017 (09/11/2017) | 4.4820 | 4.4986 | 4.5090 | 4.4640 | 4.4865 |
| Wednesday 8 November 2017 (08/11/2017) | 4.5049 | 4.4817 | 4.5103 | 4.4776 | 4.4940 |
| Tuesday 7 November 2017 (07/11/2017) | 4.4438 | 4.5060 | 4.5046 | 4.4496 | 4.4771 |
| Monday 6 November 2017 (06/11/2017) | 4.5061 | 4.4448 | 4.4791 | 4.4582 | 4.4687 |
| Friday 3 November 2017 (03/11/2017) | 4.4291 | 4.5014 | 4.5150 | 4.4298 | 4.4724 |
| Thursday 2 November 2017 (02/11/2017) | 4.4357 | 4.4302 | 4.4454 | 4.4275 | 4.4365 |
| Wednesday 1 November 2017 (01/11/2017) | 4.4110 | 4.4356 | 4.4524 | 4.3803 | 4.4164 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.3994 | 4.4145 | 4.4299 | 4.3913 | 4.4106 |
| Monday 30 October 2017 (30/10/2017) | 4.3932 | 4.4033 | 4.4005 | 4.3777 | 4.3891 |
| Friday 27 October 2017 (27/10/2017) | 4.4439 | 4.3966 | 4.4458 | 4.4117 | 4.4288 |
| Thursday 26 October 2017 (26/10/2017) | 4.4414 | 4.4439 | 4.4750 | 4.4471 | 4.4611 |
| Wednesday 25 October 2017 (25/10/2017) | 4.3939 | 4.4451 | 4.4798 | 4.3869 | 4.4334 |
| Tuesday 24 October 2017 (24/10/2017) | 4.3647 | 4.3960 | 4.3881 | 4.3870 | 4.3876 |
| Monday 23 October 2017 (23/10/2017) | 4.3346 | 4.3651 | 4.3673 | 4.3364 | 4.3519 |
| Friday 20 October 2017 (20/10/2017) | 4.3271 | 4.3325 | 4.3299 | 4.3230 | 4.3265 |
| Thursday 19 October 2017 (19/10/2017) | 4.3322 | 4.3271 | 4.3403 | 4.3185 | 4.3294 |
| Wednesday 18 October 2017 (18/10/2017) | 4.3148 | 4.3330 | 4.3306 | 4.3168 | 4.3237 |
| Tuesday 17 October 2017 (17/10/2017) | 4.2996 | 4.3142 | 4.3053 | 4.3048 | 4.3051 |
| Monday 16 October 2017 (16/10/2017) | 4.2920 | 4.3019 | 4.2987 | 4.2738 | 4.2863 |
| Friday 13 October 2017 (13/10/2017) | 4.3272 | 4.2949 | 4.3230 | 4.2994 | 4.3112 |
| Thursday 12 October 2017 (12/10/2017) | 4.3269 | 4.3280 | 4.3364 | 4.3287 | 4.3326 |
| Wednesday 11 October 2017 (11/10/2017) | 4.3796 | 4.3243 | 4.3799 | 4.3275 | 4.3537 |
| Tuesday 10 October 2017 (10/10/2017) | 4.3514 | 4.3799 | 4.3756 | 4.3220 | 4.3488 |
| Monday 9 October 2017 (09/10/2017) | 4.3571 | 4.3520 | 4.3775 | 4.3294 | 4.3535 |
| Friday 6 October 2017 (06/10/2017) | 4.2011 | 4.2488 | 4.2361 | 4.2150 | 4.2256 |
| Thursday 5 October 2017 (05/10/2017) | 4.2008 | 4.2006 | 4.2075 | 4.1878 | 4.1977 |
| Wednesday 4 October 2017 (04/10/2017) | 4.1967 | 4.2055 | 4.2030 | 4.1967 | 4.1999 |
| Tuesday 3 October 2017 (03/10/2017) | 4.1855 | 4.1959 | 4.2285 | 4.1912 | 4.2099 |
| Monday 2 October 2017 (02/10/2017) | 4.2063 | 4.1856 | 4.2203 | 4.1935 | 4.2069 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.1922 | 4.2007 | 4.2007 | 4.1944 | 4.1976 |
| Thursday 28 September 2017 (28/09/2017) | 4.2040 | 4.1921 | 4.2117 | 4.1988 | 4.2053 |
| Wednesday 27 September 2017 (27/09/2017) | 4.1736 | 4.2033 | 4.2059 | 4.1788 | 4.1924 |
| Tuesday 26 September 2017 (26/09/2017) | 4.1989 | 4.1741 | 4.1876 | 4.1784 | 4.1830 |
| Monday 25 September 2017 (25/09/2017) | 4.1756 | 4.1994 | 4.2031 | 4.1755 | 4.1893 |
| Friday 22 September 2017 (22/09/2017) | 4.1830 | 4.1738 | 4.1936 | 4.1716 | 4.1826 |
| Thursday 21 September 2017 (21/09/2017) | 4.1640 | 4.1827 | 4.1931 | 4.1603 | 4.1767 |
| Wednesday 20 September 2017 (20/09/2017) | 4.1829 | 4.1649 | 4.1923 | 4.1592 | 4.1758 |
| Tuesday 19 September 2017 (19/09/2017) | 4.1672 | 4.1810 | 4.2015 | 4.1672 | 4.1843 |
| Monday 18 September 2017 (18/09/2017) | 4.0985 | 4.1682 | 4.1755 | 4.0983 | 4.1369 |
| Friday 15 September 2017 (15/09/2017) | 4.0939 | 4.1049 | 4.1209 | 4.0874 | 4.1041 |
| Thursday 14 September 2017 (14/09/2017) | 4.1074 | 4.0915 | 4.1262 | 4.0869 | 4.1065 |
| Wednesday 13 September 2017 (13/09/2017) | 4.1056 | 4.1077 | 4.1306 | 4.1031 | 4.1168 |
| Tuesday 12 September 2017 (12/09/2017) | 4.0649 | 4.1070 | 4.1165 | 4.0627 | 4.0896 |
| Monday 11 September 2017 (11/09/2017) | 4.0892 | 4.0671 | 4.1016 | 4.0671 | 4.0843 |
| Friday 8 September 2017 (08/09/2017) | 4.0892 | 4.1026 | 4.1259 | 4.0881 | 4.1070 |
| Thursday 7 September 2017 (07/09/2017) | 4.0781 | 4.0921 | 4.1153 | 4.0781 | 4.0967 |
| Wednesday 6 September 2017 (06/09/2017) | 4.0903 | 4.0812 | 4.1189 | 4.0799 | 4.0994 |
| Tuesday 5 September 2017 (05/09/2017) | 4.0786 | 4.0941 | 4.1022 | 4.0752 | 4.0887 |
| Monday 4 September 2017 (04/09/2017) | 4.0602 | 4.0818 | 4.0994 | 4.0602 | 4.0798 |
| Friday 1 September 2017 (01/09/2017) | 4.1067 | 4.0645 | 4.1128 | 4.0527 | 4.0827 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.0994 | 4.1085 | 4.1209 | 4.0952 | 4.1081 |
| Wednesday 30 August 2017 (30/08/2017) | 4.1279 | 4.1021 | 4.1393 | 4.0988 | 4.1191 |
| Tuesday 29 August 2017 (29/08/2017) | 4.1217 | 4.1259 | 4.1615 | 4.1203 | 4.1409 |
| Monday 28 August 2017 (28/08/2017) | 4.1048 | 4.1242 | 4.1302 | 4.1011 | 4.1156 |
| Friday 25 August 2017 (25/08/2017) | 4.1137 | 4.0965 | 4.1170 | 4.0872 | 4.1021 |
| Thursday 24 August 2017 (24/08/2017) | 4.1036 | 4.1099 | 4.1192 | 4.1013 | 4.1102 |
| Wednesday 23 August 2017 (23/08/2017) | 4.1072 | 4.1069 | 4.1346 | 4.1058 | 4.1202 |
| Tuesday 22 August 2017 (22/08/2017) | 4.1284 | 4.1085 | 4.1354 | 4.1044 | 4.1199 |
| Monday 21 August 2017 (21/08/2017) | 4.1291 | 4.1287 | 4.1414 | 4.1137 | 4.1276 |
| Friday 18 August 2017 (18/08/2017) | 4.1308 | 4.1333 | 4.1557 | 4.1271 | 4.1414 |
| Thursday 17 August 2017 (17/08/2017) | 4.1358 | 4.1321 | 4.1494 | 4.1139 | 4.1317 |
| Wednesday 16 August 2017 (16/08/2017) | 4.1408 | 4.1370 | 4.1569 | 4.1236 | 4.1403 |
| Tuesday 15 August 2017 (15/08/2017) | 4.1503 | 4.1453 | 4.1570 | 4.1359 | 4.1464 |
| Monday 14 August 2017 (14/08/2017) | 4.1771 | 4.1518 | 4.1806 | 4.1461 | 4.1633 |
| Friday 11 August 2017 (11/08/2017) | 4.1648 | 4.1771 | 4.1897 | 4.1648 | 4.1773 |
| Thursday 10 August 2017 (10/08/2017) | 4.1582 | 4.1683 | 4.1753 | 4.1421 | 4.1587 |
| Wednesday 9 August 2017 (09/08/2017) | 4.1504 | 4.1575 | 4.1667 | 4.1443 | 4.1555 |
| Tuesday 8 August 2017 (08/08/2017) | 4.1580 | 4.1494 | 4.1735 | 4.1394 | 4.1564 |
| Monday 7 August 2017 (07/08/2017) | 4.1494 | 4.1606 | 4.1755 | 4.1489 | 4.1622 |
| Friday 4 August 2017 (04/08/2017) | 4.2004 | 4.1509 | 4.2102 | 4.1480 | 4.1791 |
| Thursday 3 August 2017 (03/08/2017) | 4.1836 | 4.2020 | 4.2121 | 4.1831 | 4.1976 |
| Wednesday 2 August 2017 (02/08/2017) | 4.1598 | 4.1842 | 4.2021 | 4.1560 | 4.1790 |
| Tuesday 1 August 2017 (01/08/2017) | 4.1625 | 4.1599 | 4.1712 | 4.1471 | 4.1591 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.1400 | 4.1646 | 4.1722 | 4.1289 | 4.1505 |
| Friday 28 July 2017 (28/07/2017) | 4.1270 | 4.1408 | 4.1536 | 4.1243 | 4.1390 |
| Thursday 27 July 2017 (27/07/2017) | 4.1482 | 4.1305 | 4.1547 | 4.1196 | 4.1372 |
| Wednesday 26 July 2017 (26/07/2017) | 4.1561 | 4.1475 | 4.1621 | 4.1263 | 4.1442 |
| Tuesday 25 July 2017 (25/07/2017) | 4.1367 | 4.1584 | 4.1689 | 4.1358 | 4.1524 |
| Monday 24 July 2017 (24/07/2017) | 4.1184 | 4.1400 | 4.1615 | 4.1135 | 4.1375 |
| Friday 21 July 2017 (21/07/2017) | 4.0990 | 4.1223 | 4.1350 | 4.0968 | 4.1159 |
| Thursday 20 July 2017 (20/07/2017) | 4.0513 | 4.0998 | 4.1110 | 4.0513 | 4.0812 |
| Wednesday 19 July 2017 (19/07/2017) | 4.0674 | 4.0527 | 4.0804 | 4.0507 | 4.0655 |
| Tuesday 18 July 2017 (18/07/2017) | 4.0449 | 4.0690 | 4.0885 | 4.0449 | 4.0667 |
| Monday 17 July 2017 (17/07/2017) | 4.0522 | 4.0471 | 4.0667 | 4.0441 | 4.0554 |
| Friday 14 July 2017 (14/07/2017) | 4.0599 | 4.0558 | 4.0765 | 4.0459 | 4.0612 |
| Thursday 13 July 2017 (13/07/2017) | 4.0702 | 4.0620 | 4.0963 | 4.0571 | 4.0767 |
| Wednesday 12 July 2017 (12/07/2017) | 4.1419 | 4.0701 | 4.1517 | 4.0672 | 4.1094 |
| Tuesday 11 July 2017 (11/07/2017) | 4.1087 | 4.1428 | 4.1536 | 4.1087 | 4.1311 |
| Monday 10 July 2017 (10/07/2017) | 4.1204 | 4.1115 | 4.1308 | 4.1055 | 4.1181 |
| Friday 7 July 2017 (07/07/2017) | 4.1346 | 4.1221 | 4.1653 | 4.1199 | 4.1426 |
| Thursday 6 July 2017 (06/07/2017) | 4.0881 | 4.1366 | 4.1478 | 4.0855 | 4.1167 |
| Wednesday 5 July 2017 (05/07/2017) | 4.0366 | 4.0907 | 4.0991 | 4.0324 | 4.0657 |
| Tuesday 4 July 2017 (04/07/2017) | 4.0378 | 4.0341 | 4.0487 | 4.0283 | 4.0385 |
| Monday 3 July 2017 (03/07/2017) | 4.0141 | 4.0384 | 4.0526 | 4.0095 | 4.0311 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.0330 | 4.0207 | 4.0404 | 4.0063 | 4.0234 |
| Thursday 29 June 2017 (29/06/2017) | 3.9896 | 4.0337 | 4.0484 | 3.9896 | 4.0190 |
| Wednesday 28 June 2017 (28/06/2017) | 3.9947 | 3.9941 | 4.0216 | 3.9735 | 3.9976 |
| Tuesday 27 June 2017 (27/06/2017) | 3.9094 | 3.9959 | 4.0005 | 3.9066 | 3.9535 |
| Monday 26 June 2017 (26/06/2017) | 3.9179 | 3.9096 | 3.9262 | 3.9057 | 3.9160 |
| Friday 23 June 2017 (23/06/2017) | 3.9158 | 3.9240 | 3.9313 | 3.9107 | 3.9210 |
| Thursday 22 June 2017 (22/06/2017) | 3.9421 | 3.9157 | 3.9515 | 3.9085 | 3.9300 |
| Wednesday 21 June 2017 (21/06/2017) | 3.9437 | 3.9420 | 3.9512 | 3.9284 | 3.9398 |
| Tuesday 20 June 2017 (20/06/2017) | 3.9237 | 3.9443 | 3.9495 | 3.9207 | 3.9351 |
| Monday 19 June 2017 (19/06/2017) | 3.9061 | 3.9247 | 3.9383 | 3.9059 | 3.9221 |
| Friday 16 June 2017 (16/06/2017) | 3.9125 | 3.9192 | 3.9378 | 3.9121 | 3.9249 |
| Thursday 15 June 2017 (15/06/2017) | 3.9091 | 3.9149 | 3.9351 | 3.9062 | 3.9207 |
| Wednesday 14 June 2017 (14/06/2017) | 3.9406 | 3.9104 | 3.9512 | 3.9101 | 3.9307 |
| Tuesday 13 June 2017 (13/06/2017) | 3.9350 | 3.9429 | 3.9622 | 3.9275 | 3.9449 |
| Monday 12 June 2017 (12/06/2017) | 3.9555 | 3.9374 | 3.9655 | 3.9374 | 3.9514 |
| Friday 9 June 2017 (09/06/2017) | 3.9462 | 3.9568 | 3.9666 | 3.9388 | 3.9527 |
| Thursday 8 June 2017 (08/06/2017) | 3.9920 | 3.9468 | 4.0049 | 3.9467 | 3.9758 |
| Wednesday 7 June 2017 (07/06/2017) | 3.9598 | 3.9936 | 4.0017 | 3.9444 | 3.9731 |
| Tuesday 6 June 2017 (06/06/2017) | 3.9606 | 3.9627 | 3.9881 | 3.9592 | 3.9736 |
| Monday 5 June 2017 (05/06/2017) | 3.9526 | 3.9614 | 3.9742 | 3.9421 | 3.9581 |
| Friday 2 June 2017 (02/06/2017) | 3.9507 | 3.9562 | 3.9715 | 3.9479 | 3.9597 |
| Thursday 1 June 2017 (01/06/2017) | 3.9648 | 3.9502 | 3.9795 | 3.9501 | 3.9648 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.9657 | 3.9645 | 3.9805 | 3.9493 | 3.9649 |
| Tuesday 30 May 2017 (30/05/2017) | 3.9892 | 3.9667 | 3.9925 | 3.9576 | 3.9751 |
| Monday 29 May 2017 (29/05/2017) | 3.9907 | 3.9896 | 4.0070 | 3.9863 | 3.9966 |
| Friday 26 May 2017 (26/05/2017) | 3.9968 | 3.9972 | 4.0168 | 3.9873 | 4.0020 |
| Thursday 25 May 2017 (25/05/2017) | 3.9894 | 3.9991 | 4.0157 | 3.9885 | 4.0021 |
| Wednesday 24 May 2017 (24/05/2017) | 3.9932 | 3.9912 | 4.0018 | 3.9834 | 3.9926 |
| Tuesday 23 May 2017 (23/05/2017) | 3.9957 | 3.9942 | 4.0250 | 3.9928 | 4.0089 |
| Monday 22 May 2017 (22/05/2017) | 3.9993 | 3.9972 | 4.0206 | 3.9798 | 4.0002 |
| Friday 19 May 2017 (19/05/2017) | 4.0197 | 4.0038 | 4.0442 | 3.9957 | 4.0200 |
| Thursday 18 May 2017 (18/05/2017) | 3.9805 | 4.0216 | 4.0499 | 3.9769 | 4.0134 |
| Wednesday 17 May 2017 (17/05/2017) | 3.9176 | 3.9833 | 3.9899 | 3.9176 | 3.9537 |
| Tuesday 16 May 2017 (16/05/2017) | 3.8898 | 3.9200 | 3.9422 | 3.8898 | 3.9160 |
| Monday 15 May 2017 (15/05/2017) | 3.8943 | 3.8927 | 3.9063 | 3.8888 | 3.8975 |
| Friday 12 May 2017 (12/05/2017) | 3.8841 | 3.8998 | 3.9127 | 3.8807 | 3.8967 |
| Thursday 11 May 2017 (11/05/2017) | 3.8955 | 3.8838 | 3.9044 | 3.8814 | 3.8929 |
| Wednesday 10 May 2017 (10/05/2017) | 3.9394 | 3.8967 | 3.9505 | 3.8887 | 3.9196 |
| Tuesday 9 May 2017 (09/05/2017) | 3.9126 | 3.9395 | 3.9428 | 3.9000 | 3.9214 |
| Monday 8 May 2017 (08/05/2017) | 3.8994 | 3.9129 | 3.9302 | 3.8750 | 3.9026 |
| Friday 5 May 2017 (05/05/2017) | 3.9033 | 3.8948 | 3.9295 | 3.8944 | 3.9120 |
| Thursday 4 May 2017 (04/05/2017) | 3.8454 | 3.9045 | 3.9110 | 3.8451 | 3.8781 |
| Wednesday 3 May 2017 (03/05/2017) | 3.8526 | 3.8464 | 3.8658 | 3.8453 | 3.8555 |
| Tuesday 2 May 2017 (02/05/2017) | 3.8715 | 3.8542 | 3.8819 | 3.8398 | 3.8608 |
| Monday 1 May 2017 (01/05/2017) | 3.8725 | 3.8725 | 3.8833 | 3.8656 | 3.8744 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.8735 | 3.8668 | 3.8946 | 3.8659 | 3.8802 |
| Thursday 27 April 2017 (27/04/2017) | 3.8986 | 3.8736 | 3.9063 | 3.8675 | 3.8869 |
| Wednesday 26 April 2017 (26/04/2017) | 3.9089 | 3.8983 | 3.9320 | 3.8808 | 3.9064 |
| Tuesday 25 April 2017 (25/04/2017) | 3.8768 | 3.9088 | 3.9298 | 3.8767 | 3.9033 |
| Monday 24 April 2017 (24/04/2017) | 3.9365 | 3.8798 | 3.9405 | 3.8740 | 3.9073 |
| Friday 21 April 2017 (21/04/2017) | 3.9039 | 3.8986 | 3.9174 | 3.8914 | 3.9044 |
| Thursday 20 April 2017 (20/04/2017) | 3.9317 | 3.9035 | 3.9393 | 3.9012 | 3.9202 |
| Wednesday 19 April 2017 (19/04/2017) | 3.9087 | 3.9322 | 3.9470 | 3.9087 | 3.9278 |
| Tuesday 18 April 2017 (18/04/2017) | 3.9377 | 3.9245 | 3.9542 | 3.9176 | 3.9359 |
| Monday 17 April 2017 (17/04/2017) | 3.8501 | 3.9375 | 3.9542 | 3.8494 | 3.9018 |
| Friday 14 April 2017 (14/04/2017) | 3.8873 | 3.9121 | 3.9262 | 3.8792 | 3.9027 |
| Thursday 13 April 2017 (13/04/2017) | 3.8889 | 3.8879 | 3.9179 | 3.8816 | 3.8998 |
| Wednesday 12 April 2017 (12/04/2017) | 3.9158 | 3.8925 | 3.9327 | 3.8815 | 3.9071 |
| Tuesday 11 April 2017 (11/04/2017) | 3.9518 | 3.9215 | 3.9538 | 3.9203 | 3.9370 |
| Monday 10 April 2017 (10/04/2017) | 3.9377 | 3.9501 | 3.9594 | 3.9358 | 3.9476 |
| Friday 7 April 2017 (07/04/2017) | 3.9441 | 3.9428 | 3.9886 | 3.9391 | 3.9638 |
| Thursday 6 April 2017 (06/04/2017) | 3.9468 | 3.9497 | 3.9782 | 3.9263 | 3.9522 |
| Wednesday 5 April 2017 (05/04/2017) | 3.9211 | 3.9437 | 3.9579 | 3.9149 | 3.9364 |
| Tuesday 4 April 2017 (04/04/2017) | 3.8863 | 3.9246 | 3.9293 | 3.8792 | 3.9043 |
| Monday 3 April 2017 (03/04/2017) | 3.8658 | 3.8870 | 3.8944 | 3.8644 | 3.8794 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.8966 | 3.8678 | 3.9062 | 3.8678 | 3.8870 |
| Thursday 30 March 2017 (30/03/2017) | 3.9198 | 3.8981 | 3.9322 | 3.8823 | 3.9073 |
| Wednesday 29 March 2017 (29/03/2017) | 3.9489 | 3.9215 | 3.9601 | 3.9134 | 3.9368 |
| Tuesday 28 March 2017 (28/03/2017) | 3.9253 | 3.9533 | 3.9661 | 3.9177 | 3.9419 |
| Monday 27 March 2017 (27/03/2017) | 3.9028 | 3.9263 | 3.9464 | 3.8944 | 3.9204 |
| Friday 24 March 2017 (24/03/2017) | 3.9168 | 3.8958 | 3.9242 | 3.8885 | 3.9064 |
| Thursday 23 March 2017 (23/03/2017) | 3.9080 | 3.9201 | 3.9269 | 3.8949 | 3.9109 |
| Wednesday 22 March 2017 (22/03/2017) | 3.9245 | 3.9068 | 3.9308 | 3.8975 | 3.9142 |
| Tuesday 21 March 2017 (21/03/2017) | 3.8797 | 3.9255 | 3.9314 | 3.8784 | 3.9049 |
| Monday 20 March 2017 (20/03/2017) | 3.8948 | 3.8824 | 3.9161 | 3.8824 | 3.8993 |
| Friday 17 March 2017 (17/03/2017) | 3.9025 | 3.8975 | 3.9127 | 3.8772 | 3.8949 |
| Thursday 16 March 2017 (16/03/2017) | 3.9397 | 3.9033 | 3.9634 | 3.8775 | 3.9204 |
| Wednesday 15 March 2017 (15/03/2017) | 3.9652 | 3.9428 | 3.9842 | 3.9321 | 3.9581 |
| Tuesday 14 March 2017 (14/03/2017) | 3.9809 | 3.9665 | 4.0046 | 3.9651 | 3.9849 |
| Monday 13 March 2017 (13/03/2017) | 3.9955 | 3.9849 | 4.0163 | 3.9785 | 3.9974 |
| Friday 10 March 2017 (10/03/2017) | 3.9888 | 3.9760 | 3.9983 | 3.9602 | 3.9793 |
| Thursday 9 March 2017 (09/03/2017) | 3.9406 | 3.9917 | 4.0121 | 3.9406 | 3.9763 |
| Wednesday 8 March 2017 (08/03/2017) | 3.8810 | 3.9444 | 3.9554 | 3.8783 | 3.9168 |
| Tuesday 7 March 2017 (07/03/2017) | 3.9212 | 3.8873 | 3.9323 | 3.8817 | 3.9070 |
| Monday 6 March 2017 (06/03/2017) | 3.9261 | 3.9260 | 3.9544 | 3.9245 | 3.9395 |
| Friday 3 March 2017 (03/03/2017) | 3.9145 | 3.9302 | 3.9521 | 3.9040 | 3.9280 |
| Thursday 2 March 2017 (02/03/2017) | 3.8495 | 3.9159 | 3.9238 | 3.8441 | 3.8839 |
| Wednesday 1 March 2017 (01/03/2017) | 3.8517 | 3.8534 | 3.8747 | 3.8227 | 3.8487 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.8161 | 3.8557 | 3.8632 | 3.8135 | 3.8383 |
| Monday 27 February 2017 (27/02/2017) | 3.7964 | 3.8176 | 3.8219 | 3.7906 | 3.8063 |
| Friday 24 February 2017 (24/02/2017) | 3.7750 | 3.8050 | 3.8128 | 3.7730 | 3.7929 |
| Thursday 23 February 2017 (23/02/2017) | 3.7791 | 3.7754 | 3.7950 | 3.7642 | 3.7796 |
| Wednesday 22 February 2017 (22/02/2017) | 3.8108 | 3.7778 | 3.8264 | 3.7774 | 3.8019 |
| Tuesday 21 February 2017 (21/02/2017) | 3.8433 | 3.8125 | 3.8476 | 3.8124 | 3.8300 |
| Monday 20 February 2017 (20/02/2017) | 3.8510 | 3.8438 | 3.8648 | 3.8388 | 3.8518 |
| Friday 17 February 2017 (17/02/2017) | 3.9092 | 3.8473 | 3.9185 | 3.8451 | 3.8818 |
| Thursday 16 February 2017 (16/02/2017) | 3.8745 | 3.9099 | 3.9262 | 3.8728 | 3.8995 |
| Wednesday 15 February 2017 (15/02/2017) | 3.8579 | 3.8769 | 3.9016 | 3.8447 | 3.8731 |
| Tuesday 14 February 2017 (14/02/2017) | 3.8867 | 3.8599 | 3.8956 | 3.8599 | 3.8778 |
| Monday 13 February 2017 (13/02/2017) | 3.9128 | 3.8875 | 3.9373 | 3.8853 | 3.9113 |
| Friday 10 February 2017 (10/02/2017) | 3.9208 | 3.9253 | 3.9414 | 3.8979 | 3.9197 |
| Thursday 9 February 2017 (09/02/2017) | 3.9775 | 3.9224 | 3.9823 | 3.9224 | 3.9524 |
| Wednesday 8 February 2017 (08/02/2017) | 3.9955 | 3.9784 | 4.0042 | 3.9553 | 3.9797 |
| Tuesday 7 February 2017 (07/02/2017) | 3.9539 | 3.9970 | 4.0104 | 3.9485 | 3.9794 |
| Monday 6 February 2017 (06/02/2017) | 3.9827 | 3.9522 | 3.9941 | 3.9378 | 3.9659 |
| Friday 3 February 2017 (03/02/2017) | 4.0184 | 3.9784 | 4.0431 | 3.9696 | 4.0064 |
| Thursday 2 February 2017 (02/02/2017) | 4.0529 | 4.0196 | 4.0728 | 4.0182 | 4.0455 |
| Wednesday 1 February 2017 (01/02/2017) | 4.0712 | 4.0559 | 4.0941 | 4.0508 | 4.0725 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.0371 | 4.0713 | 4.0854 | 4.0344 | 4.0599 |
| Monday 30 January 2017 (30/01/2017) | 4.1279 | 4.0399 | 4.1589 | 4.0274 | 4.0931 |
| Friday 27 January 2017 (27/01/2017) | 4.1093 | 4.1350 | 4.1703 | 4.1037 | 4.1370 |
| Thursday 26 January 2017 (26/01/2017) | 4.1103 | 4.1029 | 4.1564 | 4.0893 | 4.1229 |
| Wednesday 25 January 2017 (25/01/2017) | 4.0579 | 4.1125 | 4.1363 | 4.0550 | 4.0956 |
| Tuesday 24 January 2017 (24/01/2017) | 4.0395 | 4.0574 | 4.1078 | 4.0114 | 4.0596 |
| Monday 23 January 2017 (23/01/2017) | 4.0282 | 4.0404 | 4.0614 | 4.0228 | 4.0421 |
| Friday 20 January 2017 (20/01/2017) | 4.0760 | 4.0273 | 4.0905 | 4.0228 | 4.0567 |
| Thursday 19 January 2017 (19/01/2017) | 4.0327 | 4.0759 | 4.0895 | 4.0324 | 4.0610 |
| Wednesday 18 January 2017 (18/01/2017) | 4.0235 | 4.0322 | 4.0565 | 4.0169 | 4.0367 |
| Tuesday 17 January 2017 (17/01/2017) | 4.0272 | 4.0232 | 4.0635 | 4.0174 | 4.0404 |
| Monday 16 January 2017 (16/01/2017) | 3.9450 | 4.0299 | 4.0460 | 3.9415 | 3.9937 |
| Friday 13 January 2017 (13/01/2017) | 3.9833 | 3.9563 | 4.0732 | 3.9545 | 4.0139 |
| Thursday 12 January 2017 (12/01/2017) | 4.0894 | 3.9876 | 4.1780 | 3.9845 | 4.0813 |
| Wednesday 11 January 2017 (11/01/2017) | 3.9930 | 4.0880 | 4.1283 | 3.9927 | 4.0605 |
| Tuesday 10 January 2017 (10/01/2017) | 3.9207 | 3.9940 | 4.0119 | 3.9203 | 3.9661 |
| Monday 9 January 2017 (09/01/2017) | 3.8188 | 3.9200 | 3.9517 | 3.8185 | 3.8851 |
| Friday 6 January 2017 (06/01/2017) | 3.8087 | 3.8301 | 3.8432 | 3.8038 | 3.8235 |
| Thursday 5 January 2017 (05/01/2017) | 3.7399 | 3.8091 | 3.8306 | 3.7399 | 3.7852 |
| Wednesday 4 January 2017 (04/01/2017) | 3.7345 | 3.7430 | 3.7514 | 3.7249 | 3.7382 |
| Tuesday 3 January 2017 (03/01/2017) | 3.6913 | 3.7368 | 3.7452 | 3.6898 | 3.7175 |
| Monday 2 January 2017 (02/01/2017) | 3.7044 | 3.7005 | 3.7207 | 3.7005 | 3.7106 |