Euro-Turkish Lira History: 2016
Go
Set AlertDaily EUR/TRY rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.8224 on 02/12/2016
Lowest exchange rate of 2016: 3.1676 on 01/01/2016
Average exchange rate of 2016: 3.3424
Historical Graph For Converting Euros into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Turkish Lira on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.6917 | 3.6982 | 3.7445 | 3.6906 | 3.7176 |
| Thursday 29 December 2016 (29/12/2016) | 3.6798 | 3.6916 | 3.7095 | 3.6680 | 3.6887 |
| Wednesday 28 December 2016 (28/12/2016) | 3.6779 | 3.6801 | 3.7019 | 3.6778 | 3.6899 |
| Tuesday 27 December 2016 (27/12/2016) | 3.6753 | 3.6798 | 3.6898 | 3.6616 | 3.6757 |
| Monday 26 December 2016 (26/12/2016) | 3.6392 | 3.6719 | 3.6756 | 3.6392 | 3.6574 |
| Friday 23 December 2016 (23/12/2016) | 3.6564 | 3.6676 | 3.6771 | 3.6564 | 3.6668 |
| Thursday 22 December 2016 (22/12/2016) | 3.6551 | 3.6569 | 3.6867 | 3.6537 | 3.6702 |
| Wednesday 21 December 2016 (21/12/2016) | 3.6587 | 3.6547 | 3.6784 | 3.6459 | 3.6622 |
| Tuesday 20 December 2016 (20/12/2016) | 3.6697 | 3.6621 | 3.6800 | 3.6376 | 3.6588 |
| Monday 19 December 2016 (19/12/2016) | 3.6414 | 3.6714 | 3.6926 | 3.6414 | 3.6670 |
| Friday 16 December 2016 (16/12/2016) | 3.6544 | 3.6573 | 3.6721 | 3.6455 | 3.6588 |
| Thursday 15 December 2016 (15/12/2016) | 3.7175 | 3.6556 | 3.7223 | 3.6504 | 3.6863 |
| Wednesday 14 December 2016 (14/12/2016) | 3.7057 | 3.7169 | 3.7261 | 3.6683 | 3.6972 |
| Tuesday 13 December 2016 (13/12/2016) | 3.6858 | 3.7063 | 3.7313 | 3.6709 | 3.7011 |
| Monday 12 December 2016 (12/12/2016) | 3.6648 | 3.6867 | 3.7495 | 3.6648 | 3.7071 |
| Friday 9 December 2016 (09/12/2016) | 3.6467 | 3.6682 | 3.6976 | 3.6362 | 3.6669 |
| Thursday 8 December 2016 (08/12/2016) | 3.6401 | 3.6433 | 3.7304 | 3.6094 | 3.6699 |
| Wednesday 7 December 2016 (07/12/2016) | 3.6871 | 3.6402 | 3.7075 | 3.6387 | 3.6731 |
| Tuesday 6 December 2016 (06/12/2016) | 3.7876 | 3.6874 | 3.8055 | 3.6797 | 3.7426 |
| Monday 5 December 2016 (05/12/2016) | 3.7273 | 3.7881 | 3.8077 | 3.7092 | 3.7585 |
| Friday 2 December 2016 (02/12/2016) | 3.7285 | 3.7490 | 3.8224 | 3.7190 | 3.7707 |
| Thursday 1 December 2016 (01/12/2016) | 3.6367 | 3.7294 | 3.7388 | 3.6367 | 3.6877 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.6236 | 3.6383 | 3.6488 | 3.6215 | 3.6351 |
| Tuesday 29 November 2016 (29/11/2016) | 3.6229 | 3.6265 | 3.6390 | 3.6169 | 3.6280 |
| Monday 28 November 2016 (28/11/2016) | 3.6497 | 3.6232 | 3.6653 | 3.6170 | 3.6411 |
| Friday 25 November 2016 (25/11/2016) | 3.6307 | 3.6395 | 3.6707 | 3.6298 | 3.6503 |
| Thursday 24 November 2016 (24/11/2016) | 3.5782 | 3.6330 | 3.6537 | 3.5634 | 3.6085 |
| Wednesday 23 November 2016 (23/11/2016) | 3.5922 | 3.5808 | 3.6120 | 3.5788 | 3.5954 |
| Tuesday 22 November 2016 (22/11/2016) | 3.5666 | 3.5915 | 3.6029 | 3.5638 | 3.5834 |
| Monday 21 November 2016 (21/11/2016) | 3.5639 | 3.5688 | 3.6095 | 3.5639 | 3.5867 |
| Friday 18 November 2016 (18/11/2016) | 3.5746 | 3.5602 | 3.6120 | 3.5602 | 3.5861 |
| Thursday 17 November 2016 (17/11/2016) | 3.5527 | 3.5757 | 3.5918 | 3.5460 | 3.5689 |
| Wednesday 16 November 2016 (16/11/2016) | 3.5202 | 3.5514 | 3.5634 | 3.5189 | 3.5411 |
| Tuesday 15 November 2016 (15/11/2016) | 3.5250 | 3.5217 | 3.5398 | 3.5177 | 3.5287 |
| Monday 14 November 2016 (14/11/2016) | 3.5005 | 3.5271 | 3.5552 | 3.4996 | 3.5274 |
| Friday 11 November 2016 (11/11/2016) | 3.5334 | 3.5192 | 3.5656 | 3.5112 | 3.5384 |
| Thursday 10 November 2016 (10/11/2016) | 3.4985 | 3.5361 | 3.5503 | 3.4893 | 3.5198 |
| Wednesday 9 November 2016 (09/11/2016) | 3.4750 | 3.4991 | 3.6848 | 3.4724 | 3.5786 |
| Tuesday 8 November 2016 (08/11/2016) | 3.4867 | 3.4732 | 3.5235 | 3.4727 | 3.4981 |
| Monday 7 November 2016 (07/11/2016) | 3.4780 | 3.4913 | 3.5111 | 3.4743 | 3.4927 |
| Friday 4 November 2016 (04/11/2016) | 3.4491 | 3.5131 | 3.5308 | 3.4491 | 3.4900 |
| Thursday 3 November 2016 (03/11/2016) | 3.4524 | 3.4522 | 3.4762 | 3.4395 | 3.4578 |
| Wednesday 2 November 2016 (02/11/2016) | 3.4368 | 3.4544 | 3.4736 | 3.4368 | 3.4552 |
| Tuesday 1 November 2016 (01/11/2016) | 3.3967 | 3.4389 | 3.4557 | 3.3905 | 3.4231 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.4146 | 3.3962 | 3.4190 | 3.3923 | 3.4056 |
| Friday 28 October 2016 (28/10/2016) | 3.3904 | 3.4091 | 3.4225 | 3.3883 | 3.4054 |
| Thursday 27 October 2016 (27/10/2016) | 3.3598 | 3.3919 | 3.4009 | 3.3598 | 3.3803 |
| Wednesday 26 October 2016 (26/10/2016) | 3.3375 | 3.3611 | 3.3769 | 3.3375 | 3.3572 |
| Tuesday 25 October 2016 (25/10/2016) | 3.3477 | 3.3404 | 3.3624 | 3.3387 | 3.3506 |
| Monday 24 October 2016 (24/10/2016) | 3.3481 | 3.3483 | 3.3578 | 3.3426 | 3.3502 |
| Friday 21 October 2016 (21/10/2016) | 3.3388 | 3.3486 | 3.3600 | 3.3357 | 3.3479 |
| Thursday 20 October 2016 (20/10/2016) | 3.3555 | 3.3412 | 3.3805 | 3.3386 | 3.3596 |
| Wednesday 19 October 2016 (19/10/2016) | 3.3946 | 3.3552 | 3.4029 | 3.3533 | 3.3781 |
| Tuesday 18 October 2016 (18/10/2016) | 3.4005 | 3.3966 | 3.4197 | 3.3966 | 3.4081 |
| Monday 17 October 2016 (17/10/2016) | 3.3820 | 3.4038 | 3.4210 | 3.3787 | 3.3998 |
| Friday 14 October 2016 (14/10/2016) | 3.4079 | 3.3865 | 3.4130 | 3.3841 | 3.3985 |
| Thursday 13 October 2016 (13/10/2016) | 3.3948 | 3.4101 | 3.4227 | 3.3923 | 3.4075 |
| Wednesday 12 October 2016 (12/10/2016) | 3.4039 | 3.3939 | 3.4120 | 3.3916 | 3.4018 |
| Tuesday 11 October 2016 (11/10/2016) | 3.4178 | 3.4053 | 3.4329 | 3.4053 | 3.4191 |
| Monday 10 October 2016 (10/10/2016) | 3.3979 | 3.4185 | 3.4371 | 3.3945 | 3.4158 |
| Friday 7 October 2016 (07/10/2016) | 3.3863 | 3.4123 | 3.4178 | 3.3852 | 3.4015 |
| Thursday 6 October 2016 (06/10/2016) | 3.4178 | 3.3897 | 3.4273 | 3.3897 | 3.4085 |
| Wednesday 5 October 2016 (05/10/2016) | 3.4194 | 3.4189 | 3.4418 | 3.4189 | 3.4304 |
| Tuesday 4 October 2016 (04/10/2016) | 3.3809 | 3.4228 | 3.4356 | 3.3789 | 3.4073 |
| Monday 3 October 2016 (03/10/2016) | 3.3685 | 3.3824 | 3.3952 | 3.3600 | 3.3776 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.3605 | 3.3704 | 3.3752 | 3.3495 | 3.3624 |
| Thursday 29 September 2016 (29/09/2016) | 3.3407 | 3.3635 | 3.3770 | 3.3403 | 3.3587 |
| Wednesday 28 September 2016 (28/09/2016) | 3.3315 | 3.3405 | 3.3490 | 3.3298 | 3.3394 |
| Tuesday 27 September 2016 (27/09/2016) | 3.3543 | 3.3344 | 3.3563 | 3.3344 | 3.3453 |
| Monday 26 September 2016 (26/09/2016) | 3.3570 | 3.3532 | 3.3671 | 3.3508 | 3.3589 |
| Friday 23 September 2016 (23/09/2016) | 3.2957 | 3.3275 | 3.3306 | 3.2955 | 3.3131 |
| Thursday 22 September 2016 (22/09/2016) | 3.2999 | 3.2971 | 3.3176 | 3.2971 | 3.3074 |
| Wednesday 21 September 2016 (21/09/2016) | 3.3174 | 3.3029 | 3.3261 | 3.3012 | 3.3136 |
| Tuesday 20 September 2016 (20/09/2016) | 3.3220 | 3.3195 | 3.3361 | 3.3195 | 3.3278 |
| Monday 19 September 2016 (19/09/2016) | 3.3184 | 3.3243 | 3.3326 | 3.3160 | 3.3243 |
| Friday 16 September 2016 (16/09/2016) | 3.3352 | 3.3227 | 3.3417 | 3.3219 | 3.3318 |
| Thursday 15 September 2016 (15/09/2016) | 3.3462 | 3.3352 | 3.3579 | 3.3352 | 3.3466 |
| Wednesday 14 September 2016 (14/09/2016) | 3.3432 | 3.3486 | 3.3547 | 3.3412 | 3.3479 |
| Tuesday 13 September 2016 (13/09/2016) | 3.3303 | 3.3451 | 3.3587 | 3.3295 | 3.3441 |
| Monday 12 September 2016 (12/09/2016) | 3.3188 | 3.3314 | 3.3610 | 3.3187 | 3.3398 |
| Friday 9 September 2016 (09/09/2016) | 3.3183 | 3.3316 | 3.3468 | 3.3180 | 3.3324 |
| Thursday 8 September 2016 (08/09/2016) | 3.2952 | 3.3253 | 3.3327 | 3.2952 | 3.3139 |
| Wednesday 7 September 2016 (07/09/2016) | 3.2899 | 3.2987 | 3.3059 | 3.2856 | 3.2958 |
| Tuesday 6 September 2016 (06/09/2016) | 3.2821 | 3.2880 | 3.2956 | 3.2786 | 3.2871 |
| Monday 5 September 2016 (05/09/2016) | 3.2814 | 3.2826 | 3.2964 | 3.2814 | 3.2889 |
| Friday 2 September 2016 (02/09/2016) | 3.3160 | 3.2873 | 3.3209 | 3.2873 | 3.3041 |
| Thursday 1 September 2016 (01/09/2016) | 3.2986 | 3.3148 | 3.3271 | 3.2929 | 3.3100 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.2951 | 3.2988 | 3.3075 | 3.2910 | 3.2993 |
| Tuesday 30 August 2016 (30/08/2016) | 3.2982 | 3.2995 | 3.3069 | 3.2973 | 3.3021 |
| Monday 29 August 2016 (29/08/2016) | 3.2987 | 3.2993 | 3.3104 | 3.2960 | 3.3032 |
| Friday 26 August 2016 (26/08/2016) | 3.3085 | 3.3048 | 3.3247 | 3.2992 | 3.3120 |
| Thursday 25 August 2016 (25/08/2016) | 3.3246 | 3.3115 | 3.3280 | 3.3093 | 3.3186 |
| Wednesday 24 August 2016 (24/08/2016) | 3.3369 | 3.3239 | 3.3518 | 3.3158 | 3.3338 |
| Tuesday 23 August 2016 (23/08/2016) | 3.3284 | 3.3375 | 3.3400 | 3.3226 | 3.3313 |
| Monday 22 August 2016 (22/08/2016) | 3.3061 | 3.3286 | 3.3348 | 3.3038 | 3.3193 |
| Friday 19 August 2016 (19/08/2016) | 3.3212 | 3.3123 | 3.3365 | 3.3123 | 3.3244 |
| Thursday 18 August 2016 (18/08/2016) | 3.2944 | 3.3229 | 3.3289 | 3.2924 | 3.3106 |
| Wednesday 17 August 2016 (17/08/2016) | 3.3006 | 3.2950 | 3.3118 | 3.2942 | 3.3030 |
| Tuesday 16 August 2016 (16/08/2016) | 3.2861 | 3.3020 | 3.3114 | 3.2849 | 3.2981 |
| Monday 15 August 2016 (15/08/2016) | 3.2947 | 3.2872 | 3.3048 | 3.2872 | 3.2960 |
| Friday 12 August 2016 (12/08/2016) | 3.2890 | 3.2970 | 3.3089 | 3.2882 | 3.2986 |
| Thursday 11 August 2016 (11/08/2016) | 3.3014 | 3.2915 | 3.3132 | 3.2915 | 3.3024 |
| Wednesday 10 August 2016 (10/08/2016) | 3.2953 | 3.3019 | 3.3086 | 3.2950 | 3.3018 |
| Tuesday 9 August 2016 (09/08/2016) | 3.3038 | 3.2974 | 3.3094 | 3.2963 | 3.3029 |
| Monday 8 August 2016 (08/08/2016) | 3.3077 | 3.3047 | 3.3260 | 3.3000 | 3.3130 |
| Friday 5 August 2016 (05/08/2016) | 3.3495 | 3.3217 | 3.3536 | 3.3208 | 3.3372 |
| Thursday 4 August 2016 (04/08/2016) | 3.3583 | 3.3491 | 3.3725 | 3.3491 | 3.3608 |
| Wednesday 3 August 2016 (03/08/2016) | 3.3557 | 3.3582 | 3.3806 | 3.3517 | 3.3662 |
| Tuesday 2 August 2016 (02/08/2016) | 3.3332 | 3.3546 | 3.3642 | 3.3332 | 3.3487 |
| Monday 1 August 2016 (01/08/2016) | 3.3399 | 3.3348 | 3.3481 | 3.3216 | 3.3349 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.3357 | 3.3376 | 3.3550 | 3.3326 | 3.3438 |
| Thursday 28 July 2016 (28/07/2016) | 3.3352 | 3.3352 | 3.3593 | 3.3320 | 3.3457 |
| Wednesday 27 July 2016 (27/07/2016) | 3.3404 | 3.3353 | 3.3498 | 3.3290 | 3.3394 |
| Tuesday 26 July 2016 (26/07/2016) | 3.3364 | 3.3434 | 3.3576 | 3.3250 | 3.3413 |
| Monday 25 July 2016 (25/07/2016) | 3.3682 | 3.3372 | 3.3734 | 3.3178 | 3.3456 |
| Friday 22 July 2016 (22/07/2016) | 3.3839 | 3.3622 | 3.3938 | 3.3509 | 3.3723 |
| Thursday 21 July 2016 (21/07/2016) | 3.4014 | 3.3829 | 3.4078 | 3.3713 | 3.3896 |
| Wednesday 20 July 2016 (20/07/2016) | 3.3481 | 3.4011 | 3.4091 | 3.3189 | 3.3640 |
| Tuesday 19 July 2016 (19/07/2016) | 3.2950 | 3.3464 | 3.3691 | 3.2818 | 3.3255 |
| Monday 18 July 2016 (18/07/2016) | 3.2892 | 3.2959 | 3.3037 | 3.2360 | 3.2698 |
| Friday 15 July 2016 (15/07/2016) | 3.1982 | 3.3240 | 3.3426 | 3.1962 | 3.2694 |
| Thursday 14 July 2016 (14/07/2016) | 3.2141 | 3.1993 | 3.2309 | 3.1988 | 3.2149 |
| Wednesday 13 July 2016 (13/07/2016) | 3.1923 | 3.2143 | 3.2303 | 3.1895 | 3.2099 |
| Tuesday 12 July 2016 (12/07/2016) | 3.2085 | 3.1924 | 3.2159 | 3.1924 | 3.2041 |
| Monday 11 July 2016 (11/07/2016) | 3.1877 | 3.2092 | 3.2148 | 3.1845 | 3.1996 |
| Friday 8 July 2016 (08/07/2016) | 3.2456 | 3.1891 | 3.2554 | 3.1891 | 3.2222 |
| Thursday 7 July 2016 (07/07/2016) | 3.2561 | 3.2461 | 3.2624 | 3.2397 | 3.2510 |
| Wednesday 6 July 2016 (06/07/2016) | 3.2397 | 3.2583 | 3.2680 | 3.2351 | 3.2516 |
| Tuesday 5 July 2016 (05/07/2016) | 3.2385 | 3.2399 | 3.2632 | 3.2351 | 3.2492 |
| Monday 4 July 2016 (04/07/2016) | 3.2279 | 3.2389 | 3.2415 | 3.2125 | 3.2270 |
| Friday 1 July 2016 (01/07/2016) | 3.1983 | 3.2284 | 3.2337 | 3.1905 | 3.2121 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.2143 | 3.1981 | 3.2261 | 3.1841 | 3.2051 |
| Wednesday 29 June 2016 (29/06/2016) | 3.2068 | 3.2129 | 3.2203 | 3.1992 | 3.2097 |
| Tuesday 28 June 2016 (28/06/2016) | 3.2210 | 3.2086 | 3.2407 | 3.1941 | 3.2174 |
| Monday 27 June 2016 (27/06/2016) | 3.2307 | 3.2364 | 3.2557 | 3.2231 | 3.2394 |
| Friday 24 June 2016 (24/06/2016) | 3.2471 | 3.2428 | 3.3199 | 3.2235 | 3.2717 |
| Thursday 23 June 2016 (23/06/2016) | 3.2649 | 3.2473 | 3.2852 | 3.2388 | 3.2620 |
| Wednesday 22 June 2016 (22/06/2016) | 3.2646 | 3.2650 | 3.2870 | 3.2633 | 3.2751 |
| Tuesday 21 June 2016 (21/06/2016) | 3.2616 | 3.2684 | 3.2948 | 3.2616 | 3.2782 |
| Monday 20 June 2016 (20/06/2016) | 3.3092 | 3.2818 | 3.3098 | 3.2793 | 3.2945 |
| Friday 17 June 2016 (17/06/2016) | 3.2858 | 3.2967 | 3.3061 | 3.2858 | 3.2960 |
| Thursday 16 June 2016 (16/06/2016) | 3.2898 | 3.2889 | 3.3195 | 3.2777 | 3.2986 |
| Wednesday 15 June 2016 (15/06/2016) | 3.2871 | 3.2924 | 3.2954 | 3.2798 | 3.2876 |
| Tuesday 14 June 2016 (14/06/2016) | 3.2935 | 3.2864 | 3.3026 | 3.2791 | 3.2909 |
| Monday 13 June 2016 (13/06/2016) | 3.2940 | 3.2949 | 3.3007 | 3.2809 | 3.2908 |
| Friday 10 June 2016 (10/06/2016) | 3.2731 | 3.2907 | 3.3069 | 3.2705 | 3.2887 |
| Thursday 9 June 2016 (09/06/2016) | 3.2945 | 3.2725 | 3.3029 | 3.2713 | 3.2871 |
| Wednesday 8 June 2016 (08/06/2016) | 3.2819 | 3.2952 | 3.2976 | 3.2779 | 3.2878 |
| Tuesday 7 June 2016 (07/06/2016) | 3.2946 | 3.2881 | 3.3065 | 3.2868 | 3.2966 |
| Monday 6 June 2016 (06/06/2016) | 3.2983 | 3.2954 | 3.3126 | 3.2954 | 3.3040 |
| Friday 3 June 2016 (03/06/2016) | 3.2811 | 3.2965 | 3.3088 | 3.2811 | 3.2950 |
| Thursday 2 June 2016 (02/06/2016) | 3.2904 | 3.2872 | 3.3082 | 3.2865 | 3.2973 |
| Wednesday 1 June 2016 (01/06/2016) | 3.2757 | 3.2900 | 3.3000 | 3.2749 | 3.2875 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.2872 | 3.2791 | 3.2965 | 3.2791 | 3.2878 |
| Monday 30 May 2016 (30/05/2016) | 3.2814 | 3.2884 | 3.2979 | 3.2733 | 3.2856 |
| Friday 27 May 2016 (27/05/2016) | 3.2801 | 3.2859 | 3.2946 | 3.2791 | 3.2868 |
| Thursday 26 May 2016 (26/05/2016) | 3.2718 | 3.2846 | 3.2949 | 3.2702 | 3.2826 |
| Wednesday 25 May 2016 (25/05/2016) | 3.2746 | 3.2748 | 3.2926 | 3.2680 | 3.2803 |
| Tuesday 24 May 2016 (24/05/2016) | 3.3598 | 3.2805 | 3.3721 | 3.2772 | 3.3247 |
| Monday 23 May 2016 (23/05/2016) | 3.3377 | 3.3592 | 3.3611 | 3.3283 | 3.3447 |
| Friday 20 May 2016 (20/05/2016) | 3.3411 | 3.3366 | 3.3544 | 3.3332 | 3.3438 |
| Thursday 19 May 2016 (19/05/2016) | 3.3469 | 3.3473 | 3.3623 | 3.3457 | 3.3540 |
| Wednesday 18 May 2016 (18/05/2016) | 3.3449 | 3.3492 | 3.3679 | 3.3437 | 3.3558 |
| Tuesday 17 May 2016 (17/05/2016) | 3.3652 | 3.3513 | 3.3703 | 3.3513 | 3.3608 |
| Monday 16 May 2016 (16/05/2016) | 3.3552 | 3.3671 | 3.3828 | 3.3537 | 3.3683 |
| Friday 13 May 2016 (13/05/2016) | 3.3599 | 3.3551 | 3.3726 | 3.3484 | 3.3605 |
| Thursday 12 May 2016 (12/05/2016) | 3.3749 | 3.3653 | 3.3833 | 3.3555 | 3.3694 |
| Wednesday 11 May 2016 (11/05/2016) | 3.3476 | 3.3725 | 3.3893 | 3.3476 | 3.3685 |
| Tuesday 10 May 2016 (10/05/2016) | 3.3492 | 3.3512 | 3.3654 | 3.3410 | 3.3532 |
| Monday 9 May 2016 (09/05/2016) | 3.3119 | 3.3495 | 3.3617 | 3.3119 | 3.3368 |
| Friday 6 May 2016 (06/05/2016) | 3.3345 | 3.3392 | 3.3468 | 3.3345 | 3.3407 |
| Thursday 5 May 2016 (05/05/2016) | 3.4039 | 3.3386 | 3.3794 | 3.3318 | 3.3556 |
| Wednesday 4 May 2016 (04/05/2016) | 3.2742 | 3.4039 | 3.4082 | 3.2884 | 3.3483 |
| Tuesday 3 May 2016 (03/05/2016) | 3.2335 | 3.2766 | 3.2550 | 3.2555 | 3.2553 |
| Monday 2 May 2016 (02/05/2016) | 3.2026 | 3.2353 | 3.2235 | 3.2005 | 3.2120 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.1929 | 3.2037 | 3.2018 | 3.2022 | 3.2020 |
| Thursday 28 April 2016 (28/04/2016) | 3.1916 | 3.1964 | 3.1995 | 3.1944 | 3.1970 |
| Wednesday 27 April 2016 (27/04/2016) | 3.1879 | 3.1918 | 3.1931 | 3.1918 | 3.1925 |
| Tuesday 26 April 2016 (26/04/2016) | 3.2041 | 3.1890 | 3.2026 | 3.1979 | 3.2003 |
| Monday 25 April 2016 (25/04/2016) | 3.1969 | 3.2060 | 3.2052 | 3.2040 | 3.2046 |
| Friday 22 April 2016 (22/04/2016) | 3.1971 | 3.1987 | 3.2011 | 3.1969 | 3.1990 |
| Thursday 21 April 2016 (21/04/2016) | 3.1771 | 3.1988 | 3.1997 | 3.1836 | 3.1917 |
| Wednesday 20 April 2016 (20/04/2016) | 3.2159 | 3.1806 | 3.2115 | 3.1910 | 3.2013 |
| Tuesday 19 April 2016 (19/04/2016) | 3.2123 | 3.2172 | 3.2175 | 3.2091 | 3.2133 |
| Monday 18 April 2016 (18/04/2016) | 3.2251 | 3.2146 | 3.2149 | 3.2297 | 3.2223 |
| Friday 15 April 2016 (15/04/2016) | 3.2097 | 3.2201 | 3.2282 | 3.2148 | 3.2215 |
| Thursday 14 April 2016 (14/04/2016) | 3.2096 | 3.2114 | 3.2198 | 3.2171 | 3.2185 |
| Wednesday 13 April 2016 (13/04/2016) | 3.2285 | 3.2102 | 3.2272 | 3.2234 | 3.2253 |
| Tuesday 12 April 2016 (12/04/2016) | 3.2318 | 3.2288 | 3.2341 | 3.2294 | 3.2318 |
| Monday 11 April 2016 (11/04/2016) | 3.2518 | 3.2329 | 3.2327 | 3.2439 | 3.2383 |
| Friday 8 April 2016 (08/04/2016) | 3.2572 | 3.2488 | 3.2584 | 3.2478 | 3.2531 |
| Thursday 7 April 2016 (07/04/2016) | 3.2380 | 3.2588 | 3.2477 | 3.2410 | 3.2444 |
| Wednesday 6 April 2016 (06/04/2016) | 3.2227 | 3.2395 | 3.2316 | 3.2358 | 3.2337 |
| Tuesday 5 April 2016 (05/04/2016) | 3.2038 | 3.2248 | 3.2164 | 3.2190 | 3.2177 |
| Monday 4 April 2016 (04/04/2016) | 3.2178 | 3.2011 | 3.2046 | 3.2113 | 3.2080 |
| Friday 1 April 2016 (01/04/2016) | 3.2059 | 3.2165 | 3.2164 | 3.2165 | 3.2165 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.2174 | 3.2096 | 3.2157 | 3.2127 | 3.2142 |
| Wednesday 30 March 2016 (30/03/2016) | 3.2036 | 3.2171 | 3.2107 | 3.2145 | 3.2126 |
| Tuesday 29 March 2016 (29/03/2016) | 3.2127 | 3.2051 | 3.2136 | 3.2099 | 3.2118 |
| Monday 28 March 2016 (28/03/2016) | 3.2101 | 3.2127 | 3.2174 | 3.2058 | 3.2116 |
| Friday 25 March 2016 (25/03/2016) | 3.2097 | 3.2153 | 3.2159 | 3.2089 | 3.2124 |
| Thursday 24 March 2016 (24/03/2016) | 3.2158 | 3.2143 | 3.2248 | 3.2173 | 3.2211 |
| Wednesday 23 March 2016 (23/03/2016) | 3.2156 | 3.2207 | 3.2231 | 3.2158 | 3.2195 |
| Tuesday 22 March 2016 (22/03/2016) | 3.2172 | 3.2170 | 3.2263 | 3.2160 | 3.2212 |
| Monday 21 March 2016 (21/03/2016) | 3.2279 | 3.2176 | 3.2379 | 3.2194 | 3.2287 |
| Friday 18 March 2016 (18/03/2016) | 3.2163 | 3.2320 | 3.2356 | 3.2205 | 3.2281 |
| Thursday 17 March 2016 (17/03/2016) | 3.2208 | 3.2185 | 3.2460 | 3.2178 | 3.2319 |
| Wednesday 16 March 2016 (16/03/2016) | 3.2200 | 3.2212 | 3.2413 | 3.2229 | 3.2321 |
| Tuesday 15 March 2016 (15/03/2016) | 3.1873 | 3.2206 | 3.2003 | 3.2101 | 3.2052 |
| Monday 14 March 2016 (14/03/2016) | 3.2068 | 3.1897 | 3.2105 | 3.1839 | 3.1972 |
| Friday 11 March 2016 (11/03/2016) | 3.2326 | 3.1978 | 3.2085 | 3.2164 | 3.2125 |
| Thursday 10 March 2016 (10/03/2016) | 3.1837 | 3.2355 | 3.1863 | 3.1943 | 3.1903 |
| Wednesday 9 March 2016 (09/03/2016) | 3.2087 | 3.1838 | 3.1918 | 3.1843 | 3.1881 |
| Tuesday 8 March 2016 (08/03/2016) | 3.2100 | 3.2086 | 3.2276 | 3.2181 | 3.2229 |
| Monday 7 March 2016 (07/03/2016) | 3.1960 | 3.2103 | 3.2137 | 3.1948 | 3.2043 |
| Friday 4 March 2016 (04/03/2016) | 3.1907 | 3.1981 | 3.2048 | 3.1973 | 3.2011 |
| Thursday 3 March 2016 (03/03/2016) | 3.1815 | 3.1905 | 3.1929 | 3.1762 | 3.1846 |
| Wednesday 2 March 2016 (02/03/2016) | 3.1941 | 3.1820 | 3.1853 | 3.1965 | 3.1909 |
| Tuesday 1 March 2016 (01/03/2016) | 3.2263 | 3.1938 | 3.2106 | 3.1981 | 3.2044 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.2687 | 3.2261 | 3.2355 | 3.2376 | 3.2366 |
| Friday 26 February 2016 (26/02/2016) | 3.2300 | 3.2764 | 3.2646 | 3.2362 | 3.2504 |
| Thursday 25 February 2016 (25/02/2016) | 3.2324 | 3.2297 | 3.2359 | 3.2238 | 3.2299 |
| Wednesday 24 February 2016 (24/02/2016) | 3.2430 | 3.2333 | 3.2442 | 3.2304 | 3.2373 |
| Tuesday 23 February 2016 (23/02/2016) | 3.2392 | 3.2428 | 3.2366 | 3.2403 | 3.2385 |
| Monday 22 February 2016 (22/02/2016) | 3.2869 | 3.2399 | 3.2874 | 3.2503 | 3.2689 |
| Friday 19 February 2016 (19/02/2016) | 3.2982 | 3.2860 | 3.2990 | 3.2881 | 3.2936 |
| Thursday 18 February 2016 (18/02/2016) | 3.2927 | 3.2984 | 3.2906 | 3.2940 | 3.2923 |
| Wednesday 17 February 2016 (17/02/2016) | 3.3173 | 3.2928 | 3.3125 | 3.3053 | 3.3089 |
| Tuesday 16 February 2016 (16/02/2016) | 3.2857 | 3.3178 | 3.3065 | 3.3033 | 3.3049 |
| Monday 15 February 2016 (15/02/2016) | 3.2956 | 3.2872 | 3.2982 | 3.2958 | 3.2970 |
| Friday 12 February 2016 (12/02/2016) | 3.3205 | 3.2941 | 3.3022 | 3.3098 | 3.3060 |
| Thursday 11 February 2016 (11/02/2016) | 3.2972 | 3.3240 | 3.3120 | 3.3218 | 3.3169 |
| Wednesday 10 February 2016 (10/02/2016) | 3.3215 | 3.2974 | 3.2879 | 3.3013 | 3.2946 |
| Tuesday 9 February 2016 (09/02/2016) | 3.2960 | 3.3207 | 3.3037 | 3.3182 | 3.3110 |
| Monday 8 February 2016 (08/02/2016) | 3.2558 | 3.2966 | 3.2636 | 3.2826 | 3.2731 |
| Friday 5 February 2016 (05/02/2016) | 3.2631 | 3.2562 | 3.2627 | 3.2496 | 3.2562 |
| Thursday 4 February 2016 (04/02/2016) | 3.2408 | 3.2653 | 3.2503 | 3.2458 | 3.2481 |
| Wednesday 3 February 2016 (03/02/2016) | 3.2225 | 3.2417 | 3.2275 | 3.2365 | 3.2320 |
| Tuesday 2 February 2016 (02/02/2016) | 3.2119 | 3.2239 | 3.2208 | 3.2261 | 3.2235 |
| Monday 1 February 2016 (01/02/2016) | 3.2017 | 3.2120 | 3.2150 | 3.2051 | 3.2101 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.2534 | 3.2026 | 3.2352 | 3.2077 | 3.2215 |
| Thursday 28 January 2016 (28/01/2016) | 3.2710 | 3.2537 | 3.2578 | 3.2538 | 3.2558 |
| Wednesday 27 January 2016 (27/01/2016) | 3.2641 | 3.2707 | 3.2706 | 3.2658 | 3.2682 |
| Tuesday 26 January 2016 (26/01/2016) | 3.2791 | 3.2656 | 3.2664 | 3.2846 | 3.2755 |
| Monday 25 January 2016 (25/01/2016) | 3.2443 | 3.2808 | 3.2625 | 3.2618 | 3.2622 |
| Friday 22 January 2016 (22/01/2016) | 3.2878 | 3.2434 | 3.2562 | 3.2754 | 3.2658 |
| Thursday 21 January 2016 (21/01/2016) | 3.3125 | 3.2873 | 3.2993 | 3.3045 | 3.3019 |
| Wednesday 20 January 2016 (20/01/2016) | 3.3176 | 3.3129 | 3.3336 | 3.3336 | 3.3336 |
| Tuesday 19 January 2016 (19/01/2016) | 3.3082 | 3.3173 | 3.2902 | 3.3128 | 3.3015 |
| Monday 18 January 2016 (18/01/2016) | 3.3340 | 3.3098 | 3.3100 | 3.3145 | 3.3123 |
| Friday 15 January 2016 (15/01/2016) | 3.2847 | 3.3280 | 3.2936 | 3.3401 | 3.3169 |
| Thursday 14 January 2016 (14/01/2016) | 3.2938 | 3.2887 | 3.3017 | 3.3068 | 3.3043 |
| Wednesday 13 January 2016 (13/01/2016) | 3.2937 | 3.2935 | 3.2774 | 3.2671 | 3.2723 |
| Tuesday 12 January 2016 (12/01/2016) | 3.3026 | 3.2935 | 3.3033 | 3.2874 | 3.2954 |
| Monday 11 January 2016 (11/01/2016) | 3.3032 | 3.2979 | 3.2985 | 3.3068 | 3.3027 |
| Friday 8 January 2016 (08/01/2016) | 3.2834 | 3.3000 | 3.2626 | 3.2733 | 3.2680 |
| Thursday 7 January 2016 (07/01/2016) | 3.2372 | 3.2864 | 3.2605 | 3.2612 | 3.2609 |
| Wednesday 6 January 2016 (06/01/2016) | 3.2102 | 3.2379 | 3.2348 | 3.2312 | 3.2330 |
| Tuesday 5 January 2016 (05/01/2016) | 3.2120 | 3.2103 | 3.2126 | 3.2060 | 3.2093 |
| Monday 4 January 2016 (04/01/2016) | 3.1690 | 3.2126 | 3.2141 | 3.1860 | 3.2001 |
| Friday 1 January 2016 (01/01/2016) | 3.1689 | 3.1690 | 3.1724 | 3.1676 | 3.1700 |