Euro-Turkish Lira History: 2015
Go
Set AlertDaily EUR/TRY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 3.4765 on 14/09/2015
Lowest exchange rate of 2015: 2.6357 on 23/01/2015
Average exchange rate of 2015: 3.0249
Historical Graph For Converting Euros into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Turkish Lira on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.1915 | 3.1712 | 3.2286 | 3.1693 | 3.1990 |
| Wednesday 30 December 2015 (30/12/2015) | 3.1802 | 3.1952 | 3.1984 | 3.1792 | 3.1888 |
| Tuesday 29 December 2015 (29/12/2015) | 3.1902 | 3.1803 | 3.1915 | 3.1828 | 3.1872 |
| Monday 28 December 2015 (28/12/2015) | 3.1979 | 3.1904 | 3.2066 | 3.1902 | 3.1984 |
| Friday 25 December 2015 (25/12/2015) | 3.2003 | 3.2062 | 3.1984 | 3.1970 | 3.1977 |
| Thursday 24 December 2015 (24/12/2015) | 3.1881 | 3.2002 | 3.1978 | 3.1953 | 3.1966 |
| Wednesday 23 December 2015 (23/12/2015) | 3.2098 | 3.1927 | 3.1981 | 3.2043 | 3.2012 |
| Tuesday 22 December 2015 (22/12/2015) | 3.1805 | 3.2107 | 3.2134 | 3.2101 | 3.2118 |
| Monday 21 December 2015 (21/12/2015) | 3.1622 | 3.1812 | 3.1689 | 3.1779 | 3.1734 |
| Friday 18 December 2015 (18/12/2015) | 3.1700 | 3.1621 | 3.1765 | 3.1551 | 3.1658 |
| Thursday 17 December 2015 (17/12/2015) | 3.2046 | 3.1726 | 3.1996 | 3.1722 | 3.1859 |
| Wednesday 16 December 2015 (16/12/2015) | 3.2372 | 3.2046 | 3.2473 | 3.2058 | 3.2266 |
| Tuesday 15 December 2015 (15/12/2015) | 3.2761 | 3.2387 | 3.2751 | 3.2516 | 3.2634 |
| Monday 14 December 2015 (14/12/2015) | 3.2580 | 3.2761 | 3.2705 | 3.2661 | 3.2683 |
| Friday 11 December 2015 (11/12/2015) | 3.2003 | 3.2767 | 3.2769 | 3.2051 | 3.2410 |
| Thursday 10 December 2015 (10/12/2015) | 3.2136 | 3.2030 | 3.2019 | 3.1986 | 3.2003 |
| Wednesday 9 December 2015 (09/12/2015) | 3.1707 | 3.2140 | 3.2115 | 3.1753 | 3.1934 |
| Tuesday 8 December 2015 (08/12/2015) | 3.1607 | 3.1707 | 3.1597 | 3.1738 | 3.1668 |
| Monday 7 December 2015 (07/12/2015) | 3.1371 | 3.1615 | 3.1501 | 3.1287 | 3.1394 |
| Friday 4 December 2015 (04/12/2015) | 3.1575 | 3.1459 | 3.1684 | 3.1462 | 3.1573 |
| Thursday 3 December 2015 (03/12/2015) | 3.0709 | 3.1578 | 3.0892 | 3.1183 | 3.1038 |
| Wednesday 2 December 2015 (02/12/2015) | 3.0745 | 3.0706 | 3.0679 | 3.0669 | 3.0674 |
| Tuesday 1 December 2015 (01/12/2015) | 3.0793 | 3.0754 | 3.0783 | 3.0619 | 3.0701 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.0973 | 3.0793 | 3.0973 | 3.0721 | 3.0847 |
| Friday 27 November 2015 (27/11/2015) | 3.1016 | 3.0995 | 3.1094 | 3.0933 | 3.1014 |
| Thursday 26 November 2015 (26/11/2015) | 3.0669 | 3.1043 | 3.1017 | 3.0748 | 3.0883 |
| Wednesday 25 November 2015 (25/11/2015) | 3.0661 | 3.0668 | 3.0626 | 3.0694 | 3.0660 |
| Tuesday 24 November 2015 (24/11/2015) | 3.0301 | 3.0664 | 3.0588 | 3.0488 | 3.0538 |
| Monday 23 November 2015 (23/11/2015) | 3.0110 | 3.0310 | 3.0215 | 3.0135 | 3.0175 |
| Friday 20 November 2015 (20/11/2015) | 3.0519 | 3.0127 | 3.0404 | 3.0160 | 3.0282 |
| Thursday 19 November 2015 (19/11/2015) | 3.0477 | 3.0545 | 3.0570 | 3.0487 | 3.0529 |
| Wednesday 18 November 2015 (18/11/2015) | 3.0544 | 3.0489 | 3.0559 | 3.0510 | 3.0535 |
| Tuesday 17 November 2015 (17/11/2015) | 3.0803 | 3.0557 | 3.0664 | 3.0595 | 3.0630 |
| Monday 16 November 2015 (16/11/2015) | 3.0801 | 3.0814 | 3.0846 | 3.0873 | 3.0860 |
| Friday 13 November 2015 (13/11/2015) | 3.0993 | 3.0796 | 3.0861 | 3.0917 | 3.0889 |
| Thursday 12 November 2015 (12/11/2015) | 3.0882 | 3.1018 | 3.0956 | 3.0958 | 3.0957 |
| Wednesday 11 November 2015 (11/11/2015) | 3.1230 | 3.0881 | 3.1199 | 3.1041 | 3.1120 |
| Tuesday 10 November 2015 (10/11/2015) | 3.1393 | 3.1240 | 3.1233 | 3.1262 | 3.1247 |
| Monday 9 November 2015 (09/11/2015) | 3.1348 | 3.1413 | 3.1440 | 3.1413 | 3.1427 |
| Friday 6 November 2015 (06/11/2015) | 3.1136 | 3.1360 | 3.1448 | 3.1164 | 3.1306 |
| Thursday 5 November 2015 (05/11/2015) | 3.1086 | 3.1161 | 3.1211 | 3.1164 | 3.1187 |
| Wednesday 4 November 2015 (04/11/2015) | 3.1021 | 3.1096 | 3.1131 | 3.0983 | 3.1057 |
| Tuesday 3 November 2015 (03/11/2015) | 3.1104 | 3.1026 | 3.1164 | 3.1022 | 3.1093 |
| Monday 2 November 2015 (02/11/2015) | 3.1295 | 3.1110 | 3.1375 | 3.0496 | 3.0935 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.2238 | 3.2086 | 3.2158 | 3.2164 | 3.2161 |
| Thursday 29 October 2015 (29/10/2015) | 3.1944 | 3.2278 | 3.2207 | 3.1997 | 3.2102 |
| Wednesday 28 October 2015 (28/10/2015) | 3.2094 | 3.1942 | 3.1974 | 3.1942 | 3.1958 |
| Tuesday 27 October 2015 (27/10/2015) | 3.1960 | 3.2103 | 3.2140 | 3.2039 | 3.2089 |
| Monday 26 October 2015 (26/10/2015) | 3.2063 | 3.1967 | 3.2416 | 3.1850 | 3.2133 |
| Friday 23 October 2015 (23/10/2015) | 3.1914 | 3.2056 | 3.2068 | 3.1856 | 3.1962 |
| Thursday 22 October 2015 (22/10/2015) | 3.2823 | 3.1935 | 3.2325 | 3.2470 | 3.2398 |
| Wednesday 21 October 2015 (21/10/2015) | 3.2906 | 3.2845 | 3.3005 | 3.2890 | 3.2947 |
| Tuesday 20 October 2015 (20/10/2015) | 3.2917 | 3.2921 | 3.2929 | 3.2846 | 3.2888 |
| Monday 19 October 2015 (19/10/2015) | 3.2890 | 3.2923 | 3.2873 | 3.2802 | 3.2837 |
| Friday 16 October 2015 (16/10/2015) | 3.2780 | 3.2877 | 3.3016 | 3.2786 | 3.2901 |
| Thursday 15 October 2015 (15/10/2015) | 3.3435 | 3.2782 | 3.3159 | 3.2887 | 3.3023 |
| Wednesday 14 October 2015 (14/10/2015) | 3.3664 | 3.3434 | 3.3607 | 3.3597 | 3.3602 |
| Tuesday 13 October 2015 (13/10/2015) | 3.3238 | 3.3685 | 3.3466 | 3.3583 | 3.3524 |
| Monday 12 October 2015 (12/10/2015) | 3.3584 | 3.3258 | 3.3623 | 3.3250 | 3.3436 |
| Friday 9 October 2015 (09/10/2015) | 3.2627 | 3.3092 | 3.2822 | 3.2982 | 3.2902 |
| Thursday 8 October 2015 (08/10/2015) | 3.3042 | 3.2666 | 3.3172 | 3.2767 | 3.2969 |
| Wednesday 7 October 2015 (07/10/2015) | 3.3339 | 3.3048 | 3.3144 | 3.3021 | 3.3083 |
| Tuesday 6 October 2015 (06/10/2015) | 3.3379 | 3.3346 | 3.3532 | 3.3360 | 3.3446 |
| Monday 5 October 2015 (05/10/2015) | 3.3625 | 3.3395 | 3.3716 | 3.3524 | 3.3620 |
| Friday 2 October 2015 (02/10/2015) | 3.3882 | 3.3602 | 3.4053 | 3.3744 | 3.3898 |
| Thursday 1 October 2015 (01/10/2015) | 3.3817 | 3.3912 | 3.3841 | 3.3692 | 3.3766 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.4162 | 3.3835 | 3.3958 | 3.3968 | 3.3963 |
| Tuesday 29 September 2015 (29/09/2015) | 3.4375 | 3.4175 | 3.4380 | 3.4184 | 3.4282 |
| Monday 28 September 2015 (28/09/2015) | 3.4042 | 3.4391 | 3.4185 | 3.4107 | 3.4146 |
| Friday 25 September 2015 (25/09/2015) | 3.4147 | 3.4109 | 3.4088 | 3.3927 | 3.4008 |
| Thursday 24 September 2015 (24/09/2015) | 3.3996 | 3.4147 | 3.4370 | 3.4240 | 3.4305 |
| Wednesday 23 September 2015 (23/09/2015) | 3.3649 | 3.3995 | 3.3784 | 3.3867 | 3.3826 |
| Tuesday 22 September 2015 (22/09/2015) | 3.3644 | 3.3695 | 3.3844 | 3.3639 | 3.3741 |
| Monday 21 September 2015 (21/09/2015) | 3.3907 | 3.3644 | 3.3958 | 3.3770 | 3.3864 |
| Friday 18 September 2015 (18/09/2015) | 3.4439 | 3.3949 | 3.4148 | 3.4112 | 3.4130 |
| Thursday 17 September 2015 (17/09/2015) | 3.3866 | 3.4477 | 3.4255 | 3.4037 | 3.4146 |
| Wednesday 16 September 2015 (16/09/2015) | 3.4141 | 3.3870 | 3.3893 | 3.4025 | 3.3959 |
| Tuesday 15 September 2015 (15/09/2015) | 3.4616 | 3.4147 | 3.4661 | 3.4150 | 3.4406 |
| Monday 14 September 2015 (14/09/2015) | 3.4541 | 3.4609 | 3.4765 | 3.4509 | 3.4637 |
| Friday 11 September 2015 (11/09/2015) | 3.4090 | 3.4595 | 3.4417 | 3.4278 | 3.4347 |
| Thursday 10 September 2015 (10/09/2015) | 3.4051 | 3.4122 | 3.4102 | 3.4112 | 3.4107 |
| Wednesday 9 September 2015 (09/09/2015) | 3.3711 | 3.4024 | 3.3881 | 3.3533 | 3.3707 |
| Tuesday 8 September 2015 (08/09/2015) | 3.3842 | 3.3744 | 3.3789 | 3.3828 | 3.3809 |
| Monday 7 September 2015 (07/09/2015) | 3.3603 | 3.3882 | 3.3914 | 3.3613 | 3.3764 |
| Friday 4 September 2015 (04/09/2015) | 3.3046 | 3.3522 | 3.3382 | 3.3166 | 3.3274 |
| Thursday 3 September 2015 (03/09/2015) | 3.3032 | 3.3082 | 3.3123 | 3.3112 | 3.3118 |
| Wednesday 2 September 2015 (02/09/2015) | 3.3160 | 3.3029 | 3.3194 | 3.3117 | 3.3155 |
| Tuesday 1 September 2015 (01/09/2015) | 3.2684 | 3.3165 | 3.2842 | 3.3023 | 3.2933 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.2660 | 3.2696 | 3.2798 | 3.2675 | 3.2736 |
| Friday 28 August 2015 (28/08/2015) | 3.2715 | 3.2724 | 3.2769 | 3.2879 | 3.2824 |
| Thursday 27 August 2015 (27/08/2015) | 3.3172 | 3.2746 | 3.3134 | 3.2806 | 3.2970 |
| Wednesday 26 August 2015 (26/08/2015) | 3.3831 | 3.3166 | 3.3792 | 3.3350 | 3.3571 |
| Tuesday 25 August 2015 (25/08/2015) | 3.4193 | 3.3870 | 3.3777 | 3.3781 | 3.3779 |
| Monday 24 August 2015 (24/08/2015) | 3.3232 | 3.4197 | 3.4114 | 3.3935 | 3.4025 |
| Friday 21 August 2015 (21/08/2015) | 3.2775 | 3.3235 | 3.2989 | 3.3126 | 3.3058 |
| Thursday 20 August 2015 (20/08/2015) | 3.2531 | 3.2806 | 3.3430 | 3.2472 | 3.2951 |
| Wednesday 19 August 2015 (19/08/2015) | 3.1904 | 3.2536 | 3.2450 | 3.2116 | 3.2283 |
| Tuesday 18 August 2015 (18/08/2015) | 3.1780 | 3.1920 | 3.2026 | 3.1788 | 3.1907 |
| Monday 17 August 2015 (17/08/2015) | 3.1484 | 3.1765 | 3.1648 | 3.1411 | 3.1529 |
| Friday 14 August 2015 (14/08/2015) | 3.1450 | 3.1494 | 3.1599 | 3.1474 | 3.1536 |
| Thursday 13 August 2015 (13/08/2015) | 3.0981 | 3.1466 | 3.1333 | 3.1005 | 3.1169 |
| Wednesday 12 August 2015 (12/08/2015) | 3.0689 | 3.1002 | 3.0754 | 3.0942 | 3.0848 |
| Tuesday 11 August 2015 (11/08/2015) | 3.0629 | 3.0696 | 3.0574 | 3.0648 | 3.0611 |
| Monday 10 August 2015 (10/08/2015) | 3.0475 | 3.0637 | 3.0665 | 3.0526 | 3.0596 |
| Friday 7 August 2015 (07/08/2015) | 3.0329 | 3.0480 | 3.0389 | 3.0425 | 3.0407 |
| Thursday 6 August 2015 (06/08/2015) | 3.0398 | 3.0333 | 3.0415 | 3.0334 | 3.0375 |
| Wednesday 5 August 2015 (05/08/2015) | 3.0285 | 3.0405 | 3.0321 | 3.0265 | 3.0293 |
| Tuesday 4 August 2015 (04/08/2015) | 3.0453 | 3.0285 | 3.0420 | 3.0387 | 3.0403 |
| Monday 3 August 2015 (03/08/2015) | 3.0362 | 3.0443 | 3.0459 | 3.0386 | 3.0423 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.0425 | 3.0425 | 3.0581 | 3.0561 | 3.0571 |
| Thursday 30 July 2015 (30/07/2015) | 3.0390 | 3.0457 | 3.0472 | 3.0368 | 3.0420 |
| Wednesday 29 July 2015 (29/07/2015) | 3.0538 | 3.0365 | 3.0470 | 3.0552 | 3.0511 |
| Tuesday 28 July 2015 (28/07/2015) | 3.0733 | 3.0526 | 3.0538 | 3.0528 | 3.0533 |
| Monday 27 July 2015 (27/07/2015) | 3.0085 | 3.0758 | 3.0558 | 3.0404 | 3.0481 |
| Friday 24 July 2015 (24/07/2015) | 3.0040 | 3.0057 | 3.0105 | 2.9968 | 3.0037 |
| Thursday 23 July 2015 (23/07/2015) | 2.9584 | 3.0058 | 2.9850 | 3.0007 | 2.9929 |
| Wednesday 22 July 2015 (22/07/2015) | 2.9353 | 2.9583 | 2.9645 | 2.9377 | 2.9511 |
| Tuesday 21 July 2015 (21/07/2015) | 2.9206 | 2.9364 | 2.9208 | 2.9410 | 2.9309 |
| Monday 20 July 2015 (20/07/2015) | 2.8783 | 2.9230 | 2.9223 | 2.8887 | 2.9055 |
| Friday 17 July 2015 (17/07/2015) | 2.8888 | 2.8729 | 2.8887 | 2.8841 | 2.8864 |
| Thursday 16 July 2015 (16/07/2015) | 2.8964 | 2.8894 | 2.8918 | 2.8948 | 2.8933 |
| Wednesday 15 July 2015 (15/07/2015) | 2.8963 | 2.9001 | 2.9020 | 2.9075 | 2.9047 |
| Tuesday 14 July 2015 (14/07/2015) | 2.9110 | 2.8981 | 2.8996 | 2.9079 | 2.9038 |
| Monday 13 July 2015 (13/07/2015) | 2.9712 | 2.9128 | 2.9447 | 2.9494 | 2.9471 |
| Friday 10 July 2015 (10/07/2015) | 2.9563 | 2.9771 | 2.9743 | 2.9662 | 2.9703 |
| Thursday 9 July 2015 (09/07/2015) | 2.9782 | 2.9595 | 2.9652 | 2.9638 | 2.9645 |
| Wednesday 8 July 2015 (08/07/2015) | 2.9591 | 2.9782 | 2.9679 | 2.9667 | 2.9673 |
| Tuesday 7 July 2015 (07/07/2015) | 2.9609 | 2.9591 | 2.9574 | 2.9524 | 2.9549 |
| Monday 6 July 2015 (06/07/2015) | 2.9853 | 2.9605 | 2.9850 | 2.9712 | 2.9781 |
| Friday 3 July 2015 (03/07/2015) | 2.9754 | 2.9860 | 2.9906 | 2.9858 | 2.9882 |
| Thursday 2 July 2015 (02/07/2015) | 2.9747 | 2.9754 | 2.9875 | 2.9796 | 2.9835 |
| Wednesday 1 July 2015 (01/07/2015) | 2.9859 | 2.9758 | 2.9819 | 2.9814 | 2.9816 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.0353 | 2.9876 | 3.0176 | 3.0019 | 3.0097 |
| Monday 29 June 2015 (29/06/2015) | 2.9738 | 3.0375 | 2.9785 | 2.9946 | 2.9866 |
| Friday 26 June 2015 (26/06/2015) | 2.9779 | 2.9775 | 2.9757 | 2.9776 | 2.9767 |
| Thursday 25 June 2015 (25/06/2015) | 3.0003 | 2.9782 | 2.9913 | 2.9823 | 2.9868 |
| Wednesday 24 June 2015 (24/06/2015) | 2.9926 | 3.0018 | 3.0090 | 2.9962 | 3.0026 |
| Tuesday 23 June 2015 (23/06/2015) | 3.0227 | 2.9937 | 2.9989 | 3.0217 | 3.0103 |
| Monday 22 June 2015 (22/06/2015) | 3.0626 | 3.0234 | 3.0622 | 3.0377 | 3.0500 |
| Friday 19 June 2015 (19/06/2015) | 3.0810 | 3.0596 | 3.0802 | 3.0613 | 3.0707 |
| Thursday 18 June 2015 (18/06/2015) | 3.0691 | 3.0844 | 3.0951 | 3.0840 | 3.0895 |
| Wednesday 17 June 2015 (17/06/2015) | 3.0755 | 3.0698 | 3.0832 | 3.0826 | 3.0829 |
| Tuesday 16 June 2015 (16/06/2015) | 3.0865 | 3.0767 | 3.0821 | 3.0871 | 3.0846 |
| Monday 15 June 2015 (15/06/2015) | 3.0493 | 3.0877 | 3.0798 | 3.0551 | 3.0675 |
| Friday 12 June 2015 (12/06/2015) | 3.0444 | 3.0570 | 3.0560 | 3.0412 | 3.0486 |
| Thursday 11 June 2015 (11/06/2015) | 3.0976 | 3.0445 | 3.0786 | 3.0598 | 3.0692 |
| Wednesday 10 June 2015 (10/06/2015) | 3.1092 | 3.0986 | 3.1007 | 3.0996 | 3.1002 |
| Tuesday 9 June 2015 (09/06/2015) | 3.1081 | 3.1089 | 3.1090 | 3.0893 | 3.0992 |
| Monday 8 June 2015 (08/06/2015) | 3.0558 | 3.1081 | 3.1169 | 3.0722 | 3.0946 |
| Friday 5 June 2015 (05/06/2015) | 2.9979 | 2.9580 | 2.9877 | 2.9859 | 2.9868 |
| Thursday 4 June 2015 (04/06/2015) | 3.0281 | 3.0002 | 3.0508 | 3.0191 | 3.0349 |
| Wednesday 3 June 2015 (03/06/2015) | 2.9817 | 3.0282 | 2.9929 | 3.0122 | 3.0026 |
| Tuesday 2 June 2015 (02/06/2015) | 2.9306 | 2.9831 | 2.9547 | 2.9646 | 2.9596 |
| Monday 1 June 2015 (01/06/2015) | 2.9211 | 2.9324 | 2.9278 | 2.9231 | 2.9255 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2.9060 | 2.9285 | 2.9168 | 2.9134 | 2.9151 |
| Thursday 28 May 2015 (28/05/2015) | 2.8808 | 2.9092 | 2.9058 | 2.8989 | 2.9023 |
| Wednesday 27 May 2015 (27/05/2015) | 2.8728 | 2.8820 | 2.8849 | 2.8810 | 2.8830 |
| Tuesday 26 May 2015 (26/05/2015) | 2.8715 | 2.8738 | 2.8756 | 2.8661 | 2.8709 |
| Monday 25 May 2015 (25/05/2015) | 2.8612 | 2.8719 | 2.8646 | 2.8545 | 2.8595 |
| Friday 22 May 2015 (22/05/2015) | 2.8762 | 2.8638 | 2.8970 | 2.8728 | 2.8849 |
| Thursday 21 May 2015 (21/05/2015) | 2.8605 | 2.8800 | 2.8869 | 2.8567 | 2.8718 |
| Wednesday 20 May 2015 (20/05/2015) | 2.8920 | 2.8624 | 2.8877 | 2.8733 | 2.8805 |
| Tuesday 19 May 2015 (19/05/2015) | 2.9203 | 2.8933 | 2.8957 | 2.8922 | 2.8940 |
| Monday 18 May 2015 (18/05/2015) | 2.9510 | 2.9198 | 2.9460 | 2.9334 | 2.9397 |
| Friday 15 May 2015 (15/05/2015) | 2.9586 | 2.9510 | 2.9568 | 2.9490 | 2.9529 |
| Thursday 14 May 2015 (14/05/2015) | 2.9861 | 2.9585 | 2.9925 | 2.9580 | 2.9753 |
| Wednesday 13 May 2015 (13/05/2015) | 2.9876 | 2.9885 | 2.9840 | 2.9792 | 2.9816 |
| Tuesday 12 May 2015 (12/05/2015) | 3.0050 | 2.9871 | 3.0263 | 3.0137 | 3.0200 |
| Monday 11 May 2015 (11/05/2015) | 3.0161 | 3.0057 | 3.0004 | 3.0080 | 3.0042 |
| Friday 8 May 2015 (08/05/2015) | 3.0252 | 3.0257 | 3.0205 | 3.0252 | 3.0228 |
| Thursday 7 May 2015 (07/05/2015) | 3.0559 | 3.0281 | 3.0526 | 3.0466 | 3.0496 |
| Wednesday 6 May 2015 (06/05/2015) | 3.0253 | 3.0560 | 3.0522 | 3.0513 | 3.0517 |
| Tuesday 5 May 2015 (05/05/2015) | 3.0243 | 3.0256 | 3.0268 | 3.0225 | 3.0246 |
| Monday 4 May 2015 (04/05/2015) | 3.0285 | 3.0260 | 3.0340 | 3.0286 | 3.0313 |
| Friday 1 May 2015 (01/05/2015) | 3.0011 | 3.0321 | 3.0025 | 3.0196 | 3.0110 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.9571 | 3.0006 | 2.9639 | 2.9996 | 2.9817 |
| Wednesday 29 April 2015 (29/04/2015) | 2.9204 | 2.9652 | 2.9398 | 2.9437 | 2.9417 |
| Tuesday 28 April 2015 (28/04/2015) | 2.9133 | 2.9200 | 2.9270 | 2.9114 | 2.9192 |
| Monday 27 April 2015 (27/04/2015) | 2.9520 | 2.9125 | 2.9655 | 2.9178 | 2.9417 |
| Friday 24 April 2015 (24/04/2015) | 2.9232 | 2.9520 | 2.9686 | 2.9303 | 2.9494 |
| Thursday 23 April 2015 (23/04/2015) | 2.9080 | 2.9249 | 2.9226 | 2.9264 | 2.9245 |
| Wednesday 22 April 2015 (22/04/2015) | 2.8828 | 2.9078 | 2.9197 | 2.8821 | 2.9009 |
| Tuesday 21 April 2015 (21/04/2015) | 2.8995 | 2.8844 | 2.8952 | 2.8781 | 2.8867 |
| Monday 20 April 2015 (20/04/2015) | 2.8918 | 2.9006 | 2.9044 | 2.8917 | 2.8980 |
| Friday 17 April 2015 (17/04/2015) | 2.8826 | 2.8939 | 2.9022 | 2.8916 | 2.8969 |
| Thursday 16 April 2015 (16/04/2015) | 2.8840 | 2.8844 | 2.8935 | 2.8834 | 2.8884 |
| Wednesday 15 April 2015 (15/04/2015) | 2.8645 | 2.8843 | 2.8927 | 2.8595 | 2.8761 |
| Tuesday 14 April 2015 (14/04/2015) | 2.8216 | 2.8656 | 2.8639 | 2.8256 | 2.8447 |
| Monday 13 April 2015 (13/04/2015) | 2.7821 | 2.8233 | 2.8240 | 2.7925 | 2.8082 |
| Friday 10 April 2015 (10/04/2015) | 2.7927 | 2.7885 | 2.7929 | 2.7859 | 2.7894 |
| Thursday 9 April 2015 (09/04/2015) | 2.8049 | 2.7946 | 2.8047 | 2.7907 | 2.7977 |
| Wednesday 8 April 2015 (08/04/2015) | 2.8144 | 2.8050 | 2.8086 | 2.8154 | 2.8120 |
| Tuesday 7 April 2015 (07/04/2015) | 2.8089 | 2.8156 | 2.8182 | 2.8123 | 2.8153 |
| Monday 6 April 2015 (06/04/2015) | 2.8268 | 2.8086 | 2.8234 | 2.8192 | 2.8213 |
| Friday 3 April 2015 (03/04/2015) | 2.8129 | 2.8230 | 2.8357 | 2.8183 | 2.8270 |
| Thursday 2 April 2015 (02/04/2015) | 2.7975 | 2.8170 | 2.8042 | 2.8151 | 2.8096 |
| Wednesday 1 April 2015 (01/04/2015) | 2.7876 | 2.8019 | 2.8060 | 2.7988 | 2.8024 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2.8275 | 2.7884 | 2.8004 | 2.8182 | 2.8093 |
| Monday 30 March 2015 (30/03/2015) | 2.8426 | 2.8244 | 2.8406 | 2.8248 | 2.8327 |
| Friday 27 March 2015 (27/03/2015) | 2.8251 | 2.8453 | 2.8330 | 2.8270 | 2.8300 |
| Thursday 26 March 2015 (26/03/2015) | 2.8375 | 2.8274 | 2.8590 | 2.8386 | 2.8488 |
| Wednesday 25 March 2015 (25/03/2015) | 2.7879 | 2.8390 | 2.8348 | 2.7980 | 2.8164 |
| Tuesday 24 March 2015 (24/03/2015) | 2.7827 | 2.7887 | 2.7988 | 2.7920 | 2.7954 |
| Monday 23 March 2015 (23/03/2015) | 2.7898 | 2.7835 | 2.7906 | 2.7830 | 2.7868 |
| Friday 20 March 2015 (20/03/2015) | 2.7753 | 2.7851 | 2.7964 | 2.7761 | 2.7863 |
| Thursday 19 March 2015 (19/03/2015) | 2.7894 | 2.7782 | 2.7742 | 2.7789 | 2.7765 |
| Wednesday 18 March 2015 (18/03/2015) | 2.7669 | 2.7925 | 2.7917 | 2.7904 | 2.7911 |
| Tuesday 17 March 2015 (17/03/2015) | 2.7754 | 2.7704 | 2.7818 | 2.7754 | 2.7786 |
| Monday 16 March 2015 (16/03/2015) | 2.7626 | 2.7762 | 2.7708 | 2.7598 | 2.7653 |
| Friday 13 March 2015 (13/03/2015) | 2.7480 | 2.7700 | 2.7866 | 2.7570 | 2.7718 |
| Thursday 12 March 2015 (12/03/2015) | 2.7535 | 2.7511 | 2.7500 | 2.7456 | 2.7478 |
| Wednesday 11 March 2015 (11/03/2015) | 2.8227 | 2.7544 | 2.7983 | 2.7670 | 2.7826 |
| Tuesday 10 March 2015 (10/03/2015) | 2.8232 | 2.8232 | 2.8279 | 2.8203 | 2.8241 |
| Monday 9 March 2015 (09/03/2015) | 2.8419 | 2.8234 | 2.8460 | 2.8249 | 2.8354 |
| Friday 6 March 2015 (06/03/2015) | 2.8746 | 2.8483 | 2.8695 | 2.8289 | 2.8492 |
| Thursday 5 March 2015 (05/03/2015) | 2.8389 | 2.8777 | 2.8910 | 2.8475 | 2.8692 |
| Wednesday 4 March 2015 (04/03/2015) | 2.8319 | 2.8396 | 2.8424 | 2.8320 | 2.8372 |
| Tuesday 3 March 2015 (03/03/2015) | 2.8163 | 2.8330 | 2.8368 | 2.8118 | 2.8243 |
| Monday 2 March 2015 (02/03/2015) | 2.8050 | 2.8176 | 2.8113 | 2.8157 | 2.8135 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2.8055 | 2.8081 | 2.8279 | 2.8073 | 2.8176 |
| Thursday 26 February 2015 (26/02/2015) | 2.8277 | 2.8083 | 2.8166 | 2.8126 | 2.8146 |
| Wednesday 25 February 2015 (25/02/2015) | 2.7945 | 2.8289 | 2.8281 | 2.7942 | 2.8112 |
| Tuesday 24 February 2015 (24/02/2015) | 2.8024 | 2.7948 | 2.8103 | 2.7956 | 2.8029 |
| Monday 23 February 2015 (23/02/2015) | 2.8024 | 2.8033 | 2.8086 | 2.7913 | 2.7999 |
| Friday 20 February 2015 (20/02/2015) | 2.7949 | 2.7908 | 2.7872 | 2.7985 | 2.7929 |
| Thursday 19 February 2015 (19/02/2015) | 2.7831 | 2.7947 | 2.7942 | 2.7871 | 2.7906 |
| Wednesday 18 February 2015 (18/02/2015) | 2.8002 | 2.7831 | 2.7971 | 2.7978 | 2.7975 |
| Tuesday 17 February 2015 (17/02/2015) | 2.7874 | 2.8013 | 2.7900 | 2.7896 | 2.7898 |
| Monday 16 February 2015 (16/02/2015) | 2.8050 | 2.7878 | 2.8070 | 2.7937 | 2.8003 |
| Friday 13 February 2015 (13/02/2015) | 2.8167 | 2.8010 | 2.8190 | 2.8110 | 2.8150 |
| Thursday 12 February 2015 (12/02/2015) | 2.8324 | 2.8195 | 2.8248 | 2.8202 | 2.8225 |
| Wednesday 11 February 2015 (11/02/2015) | 2.8250 | 2.8331 | 2.8322 | 2.8194 | 2.8258 |
| Tuesday 10 February 2015 (10/02/2015) | 2.8047 | 2.8268 | 2.8303 | 2.8033 | 2.8168 |
| Monday 9 February 2015 (09/02/2015) | 2.7986 | 2.8044 | 2.8216 | 2.7957 | 2.8086 |
| Friday 6 February 2015 (06/02/2015) | 2.7989 | 2.8075 | 2.8080 | 2.7876 | 2.7978 |
| Thursday 5 February 2015 (05/02/2015) | 2.7990 | 2.8010 | 2.7952 | 2.7899 | 2.7926 |
| Wednesday 4 February 2015 (04/02/2015) | 2.7573 | 2.7995 | 2.8069 | 2.7496 | 2.7783 |
| Tuesday 3 February 2015 (03/02/2015) | 2.7537 | 2.7574 | 2.7594 | 2.7440 | 2.7517 |
| Monday 2 February 2015 (02/02/2015) | 2.7617 | 2.7549 | 2.7641 | 2.7430 | 2.7535 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.7395 | 2.7652 | 2.7639 | 2.7304 | 2.7472 |
| Thursday 29 January 2015 (29/01/2015) | 2.6907 | 2.7396 | 2.7241 | 2.7101 | 2.7171 |
| Wednesday 28 January 2015 (28/01/2015) | 2.6906 | 2.6907 | 2.6982 | 2.6793 | 2.6888 |
| Tuesday 27 January 2015 (27/01/2015) | 2.6502 | 2.6904 | 2.6772 | 2.6513 | 2.6642 |
| Monday 26 January 2015 (26/01/2015) | 2.6463 | 2.6512 | 2.6394 | 2.6487 | 2.6441 |
| Friday 23 January 2015 (23/01/2015) | 2.6401 | 2.6327 | 2.6224 | 2.6357 | 2.6290 |
| Thursday 22 January 2015 (22/01/2015) | 2.7248 | 2.6424 | 2.7090 | 2.6756 | 2.6923 |
| Wednesday 21 January 2015 (21/01/2015) | 2.7123 | 2.7249 | 2.7145 | 2.7174 | 2.7159 |
| Tuesday 20 January 2015 (20/01/2015) | 2.7151 | 2.7128 | 2.7299 | 2.7042 | 2.7170 |
| Monday 19 January 2015 (19/01/2015) | 2.6880 | 2.7156 | 2.7128 | 2.6933 | 2.7031 |
| Friday 16 January 2015 (16/01/2015) | 2.6815 | 2.6866 | 2.6902 | 2.6833 | 2.6867 |
| Thursday 15 January 2015 (15/01/2015) | 2.6899 | 2.6845 | 2.7010 | 2.6702 | 2.6856 |
| Wednesday 14 January 2015 (14/01/2015) | 2.6926 | 2.6905 | 2.7135 | 2.6931 | 2.7033 |
| Tuesday 13 January 2015 (13/01/2015) | 2.7058 | 2.6926 | 2.6973 | 2.6937 | 2.6955 |
| Monday 12 January 2015 (12/01/2015) | 2.7173 | 2.7065 | 2.7156 | 2.7066 | 2.7111 |
| Friday 9 January 2015 (09/01/2015) | 2.7115 | 2.7187 | 2.7219 | 2.7031 | 2.7125 |
| Thursday 8 January 2015 (08/01/2015) | 2.7462 | 2.7134 | 2.7403 | 2.7243 | 2.7323 |
| Wednesday 7 January 2015 (07/01/2015) | 2.7636 | 2.7462 | 2.7581 | 2.7514 | 2.7548 |
| Tuesday 6 January 2015 (06/01/2015) | 2.7823 | 2.7641 | 2.7849 | 2.7679 | 2.7764 |
| Monday 5 January 2015 (05/01/2015) | 2.8013 | 2.7828 | 2.8093 | 2.7719 | 2.7906 |
| Friday 2 January 2015 (02/01/2015) | 2.8214 | 2.8140 | 2.8253 | 2.8131 | 2.8192 |
| Thursday 1 January 2015 (01/01/2015) | 2.8275 | 2.8202 | 2.8275 | 2.8182 | 2.8228 |