Euro-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 3.2583 on 27/01/2014

Lowest exchange rate of 2014: 2.7539 on 27/11/2014

Average exchange rate of 2014: 2.9055

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Turkish Lira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8308
2.8280
2.8322
2.8276
2.8299
Tuesday 30 December 2014 (30/12/2014)
2.8189
2.8307
2.8594
2.8188
2.8391
Monday 29 December 2014 (29/12/2014)
2.8240
2.8199
2.8370
2.8241
2.8305
Friday 26 December 2014 (26/12/2014)
2.8327
2.8227
2.8275
2.8316
2.8295
Thursday 25 December 2014 (25/12/2014)
2.8286
2.8295
2.8333
2.8333
2.8333
Wednesday 24 December 2014 (24/12/2014)
2.8243
2.8306
2.8355
2.8295
2.8325
Tuesday 23 December 2014 (23/12/2014)
2.8322
2.8301
2.8394
2.8280
2.8337
Monday 22 December 2014 (22/12/2014)
2.8278
2.8326
2.8445
2.8345
2.8395
Friday 19 December 2014 (19/12/2014)
2.8529
2.8286
2.8565
2.8361
2.8463
Thursday 18 December 2014 (18/12/2014)
2.8905
2.8548
2.8649
2.8593
2.8621
Wednesday 17 December 2014 (17/12/2014)
2.9517
2.8912
2.9590
2.8801
2.9196
Tuesday 16 December 2014 (16/12/2014)
2.9474
2.9520
3.0197
2.9365
2.9781
Monday 15 December 2014 (15/12/2014)
2.8726
2.9471
2.9658
2.8783
2.9221
Friday 12 December 2014 (12/12/2014)
2.8277
2.8636
2.8587
2.8342
2.8464
Thursday 11 December 2014 (11/12/2014)
2.8184
2.8274
2.8278
2.8138
2.8208
Wednesday 10 December 2014 (10/12/2014)
2.8049
2.8191
2.8118
2.8042
2.8080
Tuesday 9 December 2014 (09/12/2014)
2.7939
2.8051
2.8000
2.8023
2.8012
Monday 8 December 2014 (08/12/2014)
2.7755
2.7946
2.7959
2.7781
2.7870
Friday 5 December 2014 (05/12/2014)
2.7668
2.7786
2.7738
2.7658
2.7698
Thursday 4 December 2014 (04/12/2014)
2.7575
2.7689
2.7611
2.7706
2.7659
Wednesday 3 December 2014 (03/12/2014)
2.7615
2.7574
2.7599
2.7617
2.7608
Tuesday 2 December 2014 (02/12/2014)
2.7636
2.7625
2.7635
2.7639
2.7637
Monday 1 December 2014 (01/12/2014)
2.7576
2.7638
2.7714
2.7611
2.7662

November

Friday 28 November 2014 (28/11/2014)
2.7515
2.7620
2.7534
2.7602
2.7568
Thursday 27 November 2014 (27/11/2014)
2.7650
2.7522
2.7696
2.7539
2.7617
Wednesday 26 November 2014 (26/11/2014)
2.7686
2.7646
2.7699
2.7698
2.7698
Tuesday 25 November 2014 (25/11/2014)
2.7743
2.7690
2.7766
2.7655
2.7710
Monday 24 November 2014 (24/11/2014)
2.7493
2.7749
2.7702
2.7547
2.7625
Friday 21 November 2014 (21/11/2014)
2.7837
2.7539
2.7620
2.7784
2.7702
Thursday 20 November 2014 (20/11/2014)
2.8004
2.7853
2.7999
2.7952
2.7975
Wednesday 19 November 2014 (19/11/2014)
2.7839
2.8014
2.8079
2.7872
2.7976
Tuesday 18 November 2014 (18/11/2014)
2.7783
2.7843
2.7813
2.7844
2.7828
Monday 17 November 2014 (17/11/2014)
2.7954
2.7792
2.8009
2.7860
2.7935
Friday 14 November 2014 (14/11/2014)
2.7974
2.7936
2.7978
2.7934
2.7956
Thursday 13 November 2014 (13/11/2014)
2.8002
2.7998
2.8037
2.7982
2.8009
Wednesday 12 November 2014 (12/11/2014)
2.8141
2.8011
2.8155
2.8031
2.8093
Tuesday 11 November 2014 (11/11/2014)
2.8071
2.8153
2.8156
2.7989
2.8072
Monday 10 November 2014 (10/11/2014)
2.8191
2.8074
2.8126
2.8018
2.8072
Friday 7 November 2014 (07/11/2014)
2.8028
2.8135
2.8210
2.8107
2.8159
Thursday 6 November 2014 (06/11/2014)
2.8016
2.8045
2.8053
2.7991
2.8022
Wednesday 5 November 2014 (05/11/2014)
2.7885
2.8022
2.8040
2.7920
2.7980
Tuesday 4 November 2014 (04/11/2014)
2.7918
2.7891
2.7942
2.7897
2.7919
Monday 3 November 2014 (03/11/2014)
2.7738
2.7920
2.7942
2.7751
2.7846

October

Friday 31 October 2014 (31/10/2014)
2.7730
2.7837
2.7862
2.7643
2.7752
Thursday 30 October 2014 (30/10/2014)
2.7986
2.7746
2.7971
2.7790
2.7881
Wednesday 29 October 2014 (29/10/2014)
2.8092
2.7995
2.8134
2.7902
2.8018
Tuesday 28 October 2014 (28/10/2014)
2.8310
2.8096
2.8346
2.8101
2.8224
Monday 27 October 2014 (27/10/2014)
2.8327
2.8335
2.8407
2.8341
2.8374
Friday 24 October 2014 (24/10/2014)
2.8298
2.8290
2.8336
2.8298
2.8317
Thursday 23 October 2014 (23/10/2014)
2.8416
2.8297
2.8434
2.8303
2.8369
Wednesday 22 October 2014 (22/10/2014)
2.8544
2.8419
2.8525
2.8511
2.8518
Tuesday 21 October 2014 (21/10/2014)
2.8722
2.8561
2.8640
2.8684
2.8662
Monday 20 October 2014 (20/10/2014)
2.8634
2.8724
2.8734
2.8595
2.8665
Friday 17 October 2014 (17/10/2014)
2.8974
2.8641
2.8903
2.8824
2.8863
Thursday 16 October 2014 (16/10/2014)
2.9127
2.9000
2.9040
2.9064
2.9052
Wednesday 15 October 2014 (15/10/2014)
2.8772
2.9134
2.8883
2.9021
2.8952
Tuesday 14 October 2014 (14/10/2014)
2.8939
2.8782
2.8913
2.8739
2.8826
Monday 13 October 2014 (13/10/2014)
2.8879
2.8950
2.8920
2.8890
2.8905
Friday 10 October 2014 (10/10/2014)
2.8801
2.8905
2.8901
2.8843
2.8872
Thursday 9 October 2014 (09/10/2014)
2.8808
2.8828
2.8953
2.8742
2.8847
Wednesday 8 October 2014 (08/10/2014)
2.8822
2.8811
2.8998
2.8864
2.8931
Tuesday 7 October 2014 (07/10/2014)
2.8699
2.8822
2.8734
2.8674
2.8704
Monday 6 October 2014 (06/10/2014)
2.8691
2.8699
2.8697
2.8606
2.8652
Friday 3 October 2014 (03/10/2014)
2.8710
2.8714
2.8814
2.8715
2.8765
Thursday 2 October 2014 (02/10/2014)
2.8819
2.8750
2.8910
2.8727
2.8819
Wednesday 1 October 2014 (01/10/2014)
2.8773
2.8829
2.8857
2.8786
2.8822

September

Tuesday 30 September 2014 (30/09/2014)
2.8914
2.8785
2.8806
2.8827
2.8816
Monday 29 September 2014 (29/09/2014)
2.8723
2.8917
2.8989
2.8740
2.8864
Friday 26 September 2014 (26/09/2014)
2.8830
2.8709
2.8844
2.8737
2.8790
Thursday 25 September 2014 (25/09/2014)
2.8583
2.8855
2.8798
2.8583
2.8690
Wednesday 24 September 2014 (24/09/2014)
2.8775
2.8587
2.8709
2.8679
2.8694
Tuesday 23 September 2014 (23/09/2014)
2.8792
2.8772
2.8812
2.8771
2.8791
Monday 22 September 2014 (22/09/2014)
2.8689
2.8800
2.8861
2.8507
2.8684
Friday 19 September 2014 (19/09/2014)
2.8759
2.8675
2.8820
2.8634
2.8727
Thursday 18 September 2014 (18/09/2014)
2.8610
2.8774
2.8825
2.8603
2.8714
Wednesday 17 September 2014 (17/09/2014)
2.8552
2.8617
2.8644
2.8545
2.8595
Tuesday 16 September 2014 (16/09/2014)
2.8654
2.8564
2.8657
2.8625
2.8641
Monday 15 September 2014 (15/09/2014)
2.8768
2.8669
2.8734
2.8634
2.8684
Friday 12 September 2014 (12/09/2014)
2.8444
2.8856
2.8753
2.8498
2.8625
Thursday 11 September 2014 (11/09/2014)
2.8321
2.8470
2.8471
2.8337
2.8404
Wednesday 10 September 2014 (10/09/2014)
2.8415
2.8326
2.8393
2.8510
2.8451
Tuesday 9 September 2014 (09/09/2014)
2.8029
2.8424
2.8325
2.8075
2.8200
Monday 8 September 2014 (08/09/2014)
2.7981
2.8035
2.8037
2.8016
2.8027
Friday 5 September 2014 (05/09/2014)
2.7997
2.7963
2.8063
2.7965
2.8014
Thursday 4 September 2014 (04/09/2014)
2.8370
2.8022
2.8163
2.8190
2.8176
Wednesday 3 September 2014 (03/09/2014)
2.8530
2.8376
2.8529
2.8363
2.8446
Tuesday 2 September 2014 (02/09/2014)
2.8362
2.8545
2.8444
2.8534
2.8489
Monday 1 September 2014 (01/09/2014)
2.8391
2.8364
2.8426
2.8359
2.8392

August

Friday 29 August 2014 (29/08/2014)
2.8449
2.8410
2.8461
2.8447
2.8454
Thursday 28 August 2014 (28/08/2014)
2.8418
2.8465
2.8610
2.8441
2.8525
Wednesday 27 August 2014 (27/08/2014)
2.8511
2.8427
2.8544
2.8424
2.8484
Tuesday 26 August 2014 (26/08/2014)
2.8734
2.8521
2.8789
2.8540
2.8665
Monday 25 August 2014 (25/08/2014)
2.8782
2.8740
2.8758
2.8726
2.8742
Friday 22 August 2014 (22/08/2014)
2.8923
2.8820
2.8925
2.8876
2.8901
Thursday 21 August 2014 (21/08/2014)
2.8962
2.8948
2.9003
2.8834
2.8918
Wednesday 20 August 2014 (20/08/2014)
2.8797
2.8981
2.8957
2.8793
2.8875
Tuesday 19 August 2014 (19/08/2014)
2.8915
2.8802
2.8934
2.8813
2.8873
Monday 18 August 2014 (18/08/2014)
2.9053
2.8926
2.9050
2.8995
2.9022
Friday 15 August 2014 (15/08/2014)
2.8758
2.9045
2.9092
2.8816
2.8954
Thursday 14 August 2014 (14/08/2014)
2.8828
2.8778
2.8892
2.8806
2.8849
Wednesday 13 August 2014 (13/08/2014)
2.8929
2.8836
2.8899
2.8820
2.8860
Tuesday 12 August 2014 (12/08/2014)
2.8780
2.8935
2.8982
2.8765
2.8874
Monday 11 August 2014 (11/08/2014)
2.8752
2.8795
2.8882
2.8640
2.8761
Friday 8 August 2014 (08/08/2014)
2.8959
2.8777
2.9214
2.8758
2.8986
Thursday 7 August 2014 (07/08/2014)
2.8888
2.8974
2.8994
2.8885
2.8940
Wednesday 6 August 2014 (06/08/2014)
2.8792
2.8896
2.8980
2.8838
2.8909
Tuesday 5 August 2014 (05/08/2014)
2.8602
2.8797
2.8798
2.8514
2.8656
Monday 4 August 2014 (04/08/2014)
2.8646
2.8607
2.8643
2.8597
2.8620
Friday 1 August 2014 (01/08/2014)
2.8681
2.8662
2.8748
2.8616
2.8682

July

Thursday 31 July 2014 (31/07/2014)
2.8576
2.8697
2.8710
2.8539
2.8624
Wednesday 30 July 2014 (30/07/2014)
2.8383
2.8580
2.8710
2.8294
2.8502
Tuesday 29 July 2014 (29/07/2014)
2.8213
2.8382
2.8384
2.8229
2.8306
Monday 28 July 2014 (28/07/2014)
2.8102
2.8207
2.8256
2.8112
2.8184
Friday 25 July 2014 (25/07/2014)
2.8167
2.8127
2.8154
2.8144
2.8149
Thursday 24 July 2014 (24/07/2014)
2.8119
2.8208
2.8240
2.8146
2.8193
Wednesday 23 July 2014 (23/07/2014)
2.8358
2.8125
2.8327
2.8133
2.8230
Tuesday 22 July 2014 (22/07/2014)
2.8646
2.8368
2.8577
2.8450
2.8514
Monday 21 July 2014 (21/07/2014)
2.8778
2.8651
2.8775
2.8642
2.8709
Friday 18 July 2014 (18/07/2014)
2.8957
2.8764
2.8973
2.8730
2.8851
Thursday 17 July 2014 (17/07/2014)
2.8665
2.8984
2.8952
2.8713
2.8833
Wednesday 16 July 2014 (16/07/2014)
2.8811
2.8669
2.8779
2.8723
2.8751
Tuesday 15 July 2014 (15/07/2014)
2.8822
2.8814
2.8882
2.8816
2.8849
Monday 14 July 2014 (14/07/2014)
2.8825
2.8833
2.8881
2.8832
2.8856
Friday 11 July 2014 (11/07/2014)
2.8909
2.8802
2.8967
2.8800
2.8883
Thursday 10 July 2014 (10/07/2014)
2.8856
2.8927
2.8953
2.8908
2.8931
Wednesday 9 July 2014 (09/07/2014)
2.8923
2.8862
2.8944
2.8853
2.8899
Tuesday 8 July 2014 (08/07/2014)
2.8960
2.8936
2.8957
2.8925
2.8941
Monday 7 July 2014 (07/07/2014)
2.9001
2.8971
2.8996
2.8961
2.8979
Friday 4 July 2014 (04/07/2014)
2.8965
2.9011
2.9023
2.8960
2.8991
Thursday 3 July 2014 (03/07/2014)
2.9109
2.8970
2.9112
2.9017
2.9064
Wednesday 2 July 2014 (02/07/2014)
2.9114
2.9135
2.9170
2.9113
2.9142
Tuesday 1 July 2014 (01/07/2014)
2.9003
2.9138
2.9145
2.8988
2.9066

June

Monday 30 June 2014 (30/06/2014)
2.8964
2.9011
2.9032
2.9001
2.9017
Friday 27 June 2014 (27/06/2014)
2.8932
2.8979
2.8988
2.8958
2.8973
Thursday 26 June 2014 (26/06/2014)
2.9053
2.8947
2.9037
2.9011
2.9024
Wednesday 25 June 2014 (25/06/2014)
2.9135
2.9059
2.9182
2.9061
2.9122
Tuesday 24 June 2014 (24/06/2014)
2.9076
2.9139
2.9088
2.9009
2.9049
Monday 23 June 2014 (23/06/2014)
2.9100
2.9077
2.9194
2.9031
2.9113
Friday 20 June 2014 (20/06/2014)
2.9164
2.9132
2.9185
2.9099
2.9142
Thursday 19 June 2014 (19/06/2014)
2.8899
2.9189
2.9202
2.8965
2.9083
Wednesday 18 June 2014 (18/06/2014)
2.9107
2.8903
2.9120
2.8923
2.9022
Tuesday 17 June 2014 (17/06/2014)
2.9125
2.9110
2.9160
2.8981
2.9071
Monday 16 June 2014 (16/06/2014)
2.8774
2.9097
2.9004
2.8818
2.8911
Friday 13 June 2014 (13/06/2014)
2.8621
2.8754
2.8804
2.8621
2.8713
Thursday 12 June 2014 (12/06/2014)
2.8633
2.8636
2.8660
2.8501
2.8581
Wednesday 11 June 2014 (11/06/2014)
2.8177
2.8647
2.8652
2.8148
2.8400
Tuesday 10 June 2014 (10/06/2014)
2.8374
2.8185
2.8381
2.8198
2.8289
Monday 9 June 2014 (09/06/2014)
2.8347
2.8376
2.8374
2.8347
2.8361
Friday 6 June 2014 (06/06/2014)
2.8643
2.8366
2.8645
2.8335
2.8490
Thursday 5 June 2014 (05/06/2014)
2.8774
2.8659
2.8610
2.8598
2.8604
Wednesday 4 June 2014 (04/06/2014)
2.8850
2.8776
2.8934
2.8839
2.8887
Tuesday 3 June 2014 (03/06/2014)
2.8664
2.8854
2.8824
2.8624
2.8724
Monday 2 June 2014 (02/06/2014)
2.8604
2.8673
2.8677
2.8537
2.8607

May

Friday 30 May 2014 (30/05/2014)
2.8383
2.8578
2.8583
2.8410
2.8497
Thursday 29 May 2014 (29/05/2014)
2.8534
2.8401
2.8591
2.8398
2.8494
Wednesday 28 May 2014 (28/05/2014)
2.8655
2.8539
2.8751
2.8546
2.8649
Tuesday 27 May 2014 (27/05/2014)
2.8435
2.8659
2.8680
2.8473
2.8576
Monday 26 May 2014 (26/05/2014)
2.8403
2.8433
2.8464
2.8379
2.8421
Friday 23 May 2014 (23/05/2014)
2.8424
2.8382
2.8518
2.8354
2.8436
Thursday 22 May 2014 (22/05/2014)
2.8673
2.8450
2.8735
2.8447
2.8591
Wednesday 21 May 2014 (21/05/2014)
2.8954
2.8682
2.8882
2.8807
2.8844
Tuesday 20 May 2014 (20/05/2014)
2.8740
2.8964
2.8946
2.8714
2.8830
Monday 19 May 2014 (19/05/2014)
2.8654
2.8749
2.8840
2.8690
2.8765
Friday 16 May 2014 (16/05/2014)
2.8796
2.8728
2.8796
2.8742
2.8769
Thursday 15 May 2014 (15/05/2014)
2.8397
2.8797
2.8817
2.8391
2.8604
Wednesday 14 May 2014 (14/05/2014)
2.8342
2.8403
2.8389
2.8389
2.8389
Tuesday 13 May 2014 (13/05/2014)
2.8627
2.8353
2.8611
2.8427
2.8519
Monday 12 May 2014 (12/05/2014)
2.8562
2.8635
2.8713
2.8555
2.8634
Friday 9 May 2014 (09/05/2014)
2.8701
2.8586
2.8756
2.8610
2.8683
Thursday 8 May 2014 (08/05/2014)
2.8953
2.8728
2.8914
2.8911
2.8912
Wednesday 7 May 2014 (07/05/2014)
2.9107
2.8949
2.9185
2.8977
2.9081
Tuesday 6 May 2014 (06/05/2014)
2.9141
2.9112
2.9175
2.9128
2.9151
Monday 5 May 2014 (05/05/2014)
2.9200
2.9151
2.9225
2.9106
2.9166
Friday 2 May 2014 (02/05/2014)
2.9207
2.9208
2.9269
2.9054
2.9162
Thursday 1 May 2014 (01/05/2014)
2.9294
2.9237
2.9349
2.9230
2.9289

April

Wednesday 30 April 2014 (30/04/2014)
2.9288
2.9297
2.9449
2.9268
2.9359
Tuesday 29 April 2014 (29/04/2014)
2.9445
2.9307
2.9393
2.9395
2.9394
Monday 28 April 2014 (28/04/2014)
2.9556
2.9457
2.9654
2.9449
2.9551
Friday 25 April 2014 (25/04/2014)
2.9534
2.9530
2.9612
2.9503
2.9557
Thursday 24 April 2014 (24/04/2014)
2.9719
2.9563
2.9734
2.9482
2.9608
Wednesday 23 April 2014 (23/04/2014)
2.9571
2.9719
2.9656
2.9694
2.9675
Tuesday 22 April 2014 (22/04/2014)
2.9431
2.9561
2.9579
2.9416
2.9498
Monday 21 April 2014 (21/04/2014)
2.9447
2.9450
2.9515
2.9443
2.9479
Friday 18 April 2014 (18/04/2014)
2.9374
2.9468
2.9473
2.9384
2.9428
Thursday 17 April 2014 (17/04/2014)
2.9516
2.9433
2.9597
2.9402
2.9499
Wednesday 16 April 2014 (16/04/2014)
2.9596
2.9560
2.9577
2.9473
2.9525
Tuesday 15 April 2014 (15/04/2014)
2.9316
2.9611
2.9595
2.9286
2.9440
Monday 14 April 2014 (14/04/2014)
2.9334
2.9322
2.9464
2.9303
2.9384
Friday 11 April 2014 (11/04/2014)
2.9273
2.9352
2.9490
2.9308
2.9399
Thursday 10 April 2014 (10/04/2014)
2.9148
2.9295
2.9267
2.9066
2.9166
Wednesday 9 April 2014 (09/04/2014)
2.8921
2.9154
2.9284
2.8947
2.9115
Tuesday 8 April 2014 (08/04/2014)
2.8997
2.8934
2.8949
2.8818
2.8884
Monday 7 April 2014 (07/04/2014)
2.8979
2.9016
2.9152
2.8984
2.9068
Friday 4 April 2014 (04/04/2014)
2.9257
2.8966
2.9377
2.8910
2.9144
Thursday 3 April 2014 (03/04/2014)
2.9292
2.9282
2.9419
2.9401
2.9410
Wednesday 2 April 2014 (02/04/2014)
2.9488
2.9301
2.9576
2.9319
2.9447
Tuesday 1 April 2014 (01/04/2014)
2.9474
2.9493
2.9625
2.9523
2.9574

March

Monday 31 March 2014 (31/03/2014)
2.9982
2.9486
3.0073
2.9545
2.9809
Friday 28 March 2014 (28/03/2014)
3.0042
3.0142
3.0127
3.0023
3.0075
Thursday 27 March 2014 (27/03/2014)
3.0224
3.0069
3.0235
3.0127
3.0181
Wednesday 26 March 2014 (26/03/2014)
3.0644
3.0209
3.0562
3.0332
3.0447
Tuesday 25 March 2014 (25/03/2014)
3.0951
3.0641
3.0802
3.0747
3.0774
Monday 24 March 2014 (24/03/2014)
3.0858
3.0959
3.0883
3.0887
3.0885
Friday 21 March 2014 (21/03/2014)
3.0717
3.0825
3.0890
3.0769
3.0829
Thursday 20 March 2014 (20/03/2014)
3.0975
3.0752
3.0952
3.0726
3.0839
Wednesday 19 March 2014 (19/03/2014)
3.0908
3.0984
3.1006
3.0867
3.0937
Tuesday 18 March 2014 (18/03/2014)
3.0885
3.0925
3.0979
3.0847
3.0913
Monday 17 March 2014 (17/03/2014)
3.0833
3.0900
3.0938
3.0868
3.0903
Friday 14 March 2014 (14/03/2014)
3.0960
3.0793
3.1073
3.0831
3.0952
Thursday 13 March 2014 (13/03/2014)
3.1045
3.0990
3.1087
3.1044
3.1066
Wednesday 12 March 2014 (12/03/2014)
3.1121
3.1049
3.1234
3.1007
3.1120
Tuesday 11 March 2014 (11/03/2014)
3.0785
3.1147
3.1100
3.0750
3.0925
Monday 10 March 2014 (10/03/2014)
3.0615
3.0793
3.0778
3.0672
3.0725
Friday 7 March 2014 (07/03/2014)
3.0221
3.0603
3.0579
3.0268
3.0424
Thursday 6 March 2014 (06/03/2014)
3.0262
3.0257
3.0338
3.0216
3.0277
Wednesday 5 March 2014 (05/03/2014)
3.0322
3.0267
3.0331
3.0311
3.0321
Tuesday 4 March 2014 (04/03/2014)
3.0643
3.0334
3.0615
3.0376
3.0496
Monday 3 March 2014 (03/03/2014)
3.0384
3.0653
3.0750
3.0446
3.0598

February

Friday 28 February 2014 (28/02/2014)
3.0348
3.0516
3.0490
3.0437
3.0464
Thursday 27 February 2014 (27/02/2014)
3.0620
3.0376
3.0740
3.0330
3.0535
Wednesday 26 February 2014 (26/02/2014)
3.0392
3.0630
3.0782
3.0253
3.0517
Tuesday 25 February 2014 (25/02/2014)
3.0172
3.0402
3.0493
3.0092
3.0292
Monday 24 February 2014 (24/02/2014)
2.9964
3.0159
3.0159
2.9900
3.0029
Friday 21 February 2014 (21/02/2014)
3.0224
2.9936
3.0196
2.9893
3.0045
Thursday 20 February 2014 (20/02/2014)
3.0411
3.0255
3.0455
3.0175
3.0315
Wednesday 19 February 2014 (19/02/2014)
2.9978
3.0418
3.0424
2.9998
3.0211
Tuesday 18 February 2014 (18/02/2014)
2.9837
2.9978
2.9905
2.9945
2.9925
Monday 17 February 2014 (17/02/2014)
3.0016
2.9844
2.9994
2.9814
2.9904
Friday 14 February 2014 (14/02/2014)
2.9909
2.9890
2.9950
2.9921
2.9936
Thursday 13 February 2014 (13/02/2014)
2.9761
2.9941
3.0138
2.9881
3.0009
Wednesday 12 February 2014 (12/02/2014)
2.9918
2.9771
2.9832
2.9756
2.9794
Tuesday 11 February 2014 (11/02/2014)
3.0220
2.9922
3.0225
3.0049
3.0137
Monday 10 February 2014 (10/02/2014)
2.9877
3.0228
3.0429
2.9968
3.0198
Friday 7 February 2014 (07/02/2014)
3.0029
3.0280
3.0232
2.9867
3.0049
Thursday 6 February 2014 (06/02/2014)
3.0302
3.0048
3.0296
3.0058
3.0177
Wednesday 5 February 2014 (05/02/2014)
3.0236
3.0305
3.0407
3.0280
3.0343
Tuesday 4 February 2014 (04/02/2014)
3.0893
3.0240
3.0809
3.0335
3.0572
Monday 3 February 2014 (03/02/2014)
3.0456
3.0901
3.0709
3.0640
3.0674

January

Friday 31 January 2014 (31/01/2014)
3.0743
3.0491
3.0926
3.0449
3.0688
Thursday 30 January 2014 (30/01/2014)
3.0906
3.0766
3.1250
3.0581
3.0915
Wednesday 29 January 2014 (29/01/2014)
3.0784
3.0922
3.1579
2.9616
3.0598
Tuesday 28 January 2014 (28/01/2014)
3.1262
3.0793
3.1245
3.0776
3.1010
Monday 27 January 2014 (27/01/2014)
3.1913
3.1258
3.2583
3.1437
3.2010
Friday 24 January 2014 (24/01/2014)
3.1399
3.1965
3.1854
3.1590
3.1722
Thursday 23 January 2014 (23/01/2014)
3.0602
3.1422
3.1296
3.0859
3.1077
Wednesday 22 January 2014 (22/01/2014)
3.0536
3.0608
3.0670
3.0359
3.0514
Tuesday 21 January 2014 (21/01/2014)
3.0377
3.0542
3.0651
3.0263
3.0457
Monday 20 January 2014 (20/01/2014)
3.0179
3.0389
3.0436
3.0101
3.0268
Friday 17 January 2014 (17/01/2014)
3.0053
3.0207
3.0213
3.0020
3.0117
Thursday 16 January 2014 (16/01/2014)
2.9807
3.0078
3.0070
2.9867
2.9969
Wednesday 15 January 2014 (15/01/2014)
2.9867
2.9812
2.9889
2.9778
2.9833
Tuesday 14 January 2014 (14/01/2014)
2.9825
2.9874
3.0015
2.9789
2.9902
Monday 13 January 2014 (13/01/2014)
2.9616
2.9834
2.9669
2.9678
2.9673
Friday 10 January 2014 (10/01/2014)
2.9635
2.9580
2.9703
2.9428
2.9565
Thursday 9 January 2014 (09/01/2014)
2.9681
2.9650
2.9743
2.9705
2.9724
Wednesday 8 January 2014 (08/01/2014)
2.9510
2.9680
2.9651
2.9509
2.9580
Tuesday 7 January 2014 (07/01/2014)
2.9629
2.9515
2.9734
2.9448
2.9591
Monday 6 January 2014 (06/01/2014)
2.9560
2.9630
2.9768
2.9635
2.9702
Friday 3 January 2014 (03/01/2014)
2.9731
2.9598
2.9693
2.9583
2.9638
Thursday 2 January 2014 (02/01/2014)
2.9546
2.9754
2.9902
2.9560
2.9731
Wednesday 1 January 2014 (01/01/2014)
2.9562
2.9494
2.9548
2.9542
2.9545