Euro-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily EUR/TRY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 3.2583, reached on 27/01/2014

The lowest level of 2014 was 2.7539 reached 27/11/2014

The average level of 2014 was 2.9055

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/TRY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.8308
2.8280
2.8322
2.8276
2.8299
Tuesday 30 December 2014 (30/12/2014)
2.8189
2.8307
2.8594
2.8188
2.8391
Monday 29 December 2014 (29/12/2014)
2.8240
2.8199
2.8370
2.8241
2.8305
Friday 26 December 2014 (26/12/2014)
2.8327
2.8227
2.8275
2.8316
2.8295
Thursday 25 December 2014 (25/12/2014)
2.8286
2.8295
2.8333
2.8333
2.8333
Wednesday 24 December 2014 (24/12/2014)
2.8243
2.8306
2.8355
2.8295
2.8325
Tuesday 23 December 2014 (23/12/2014)
2.8322
2.8301
2.8394
2.8280
2.8337
Monday 22 December 2014 (22/12/2014)
2.8278
2.8326
2.8445
2.8345
2.8395
Friday 19 December 2014 (19/12/2014)
2.8529
2.8286
2.8565
2.8361
2.8463
Thursday 18 December 2014 (18/12/2014)
2.8905
2.8548
2.8649
2.8593
2.8621
Wednesday 17 December 2014 (17/12/2014)
2.9517
2.8912
2.9590
2.8801
2.9196
Tuesday 16 December 2014 (16/12/2014)
2.9474
2.9520
3.0197
2.9365
2.9781
Monday 15 December 2014 (15/12/2014)
2.8726
2.9471
2.9658
2.8783
2.9221
Friday 12 December 2014 (12/12/2014)
2.8277
2.8636
2.8587
2.8342
2.8464
Thursday 11 December 2014 (11/12/2014)
2.8184
2.8274
2.8278
2.8138
2.8208
Wednesday 10 December 2014 (10/12/2014)
2.8049
2.8191
2.8118
2.8042
2.8080
Tuesday 9 December 2014 (09/12/2014)
2.7939
2.8051
2.8000
2.8023
2.8012
Monday 8 December 2014 (08/12/2014)
2.7755
2.7946
2.7959
2.7781
2.7870
Friday 5 December 2014 (05/12/2014)
2.7668
2.7786
2.7738
2.7658
2.7698
Thursday 4 December 2014 (04/12/2014)
2.7575
2.7689
2.7611
2.7706
2.7659
Wednesday 3 December 2014 (03/12/2014)
2.7615
2.7574
2.7599
2.7617
2.7608
Tuesday 2 December 2014 (02/12/2014)
2.7636
2.7625
2.7635
2.7639
2.7637
Monday 1 December 2014 (01/12/2014)
2.7576
2.7638
2.7714
2.7611
2.7662

November

Friday 28 November 2014 (28/11/2014)
2.7515
2.7620
2.7534
2.7602
2.7568
Thursday 27 November 2014 (27/11/2014)
2.7650
2.7522
2.7696
2.7539
2.7617
Wednesday 26 November 2014 (26/11/2014)
2.7686
2.7646
2.7699
2.7698
2.7698
Tuesday 25 November 2014 (25/11/2014)
2.7743
2.7690
2.7766
2.7655
2.7710
Monday 24 November 2014 (24/11/2014)
2.7493
2.7749
2.7702
2.7547
2.7625
Friday 21 November 2014 (21/11/2014)
2.7837
2.7539
2.7620
2.7784
2.7702
Thursday 20 November 2014 (20/11/2014)
2.8004
2.7853
2.7999
2.7952
2.7975
Wednesday 19 November 2014 (19/11/2014)
2.7839
2.8014
2.8079
2.7872
2.7976
Tuesday 18 November 2014 (18/11/2014)
2.7783
2.7843
2.7813
2.7844
2.7828
Monday 17 November 2014 (17/11/2014)
2.7954
2.7792
2.8009
2.7860
2.7935
Friday 14 November 2014 (14/11/2014)
2.7974
2.7936
2.7978
2.7934
2.7956
Thursday 13 November 2014 (13/11/2014)
2.8002
2.7998
2.8037
2.7982
2.8009
Wednesday 12 November 2014 (12/11/2014)
2.8141
2.8011
2.8155
2.8031
2.8093
Tuesday 11 November 2014 (11/11/2014)
2.8071
2.8153
2.8156
2.7989
2.8072
Monday 10 November 2014 (10/11/2014)
2.8191
2.8074
2.8126
2.8018
2.8072
Friday 7 November 2014 (07/11/2014)
2.8028
2.8135
2.8210
2.8107
2.8159
Thursday 6 November 2014 (06/11/2014)
2.8016
2.8045
2.8053
2.7991
2.8022
Wednesday 5 November 2014 (05/11/2014)
2.7885
2.8022
2.8040
2.7920
2.7980
Tuesday 4 November 2014 (04/11/2014)
2.7918
2.7891
2.7942
2.7897
2.7919
Monday 3 November 2014 (03/11/2014)
2.7738
2.7920
2.7942
2.7751
2.7846

October

Friday 31 October 2014 (31/10/2014)
2.7730
2.7837
2.7862
2.7643
2.7752
Thursday 30 October 2014 (30/10/2014)
2.7986
2.7746
2.7971
2.7790
2.7881
Wednesday 29 October 2014 (29/10/2014)
2.8092
2.7995
2.8134
2.7902
2.8018
Tuesday 28 October 2014 (28/10/2014)
2.8310
2.8096
2.8346
2.8101
2.8224
Monday 27 October 2014 (27/10/2014)
2.8327
2.8335
2.8407
2.8341
2.8374
Friday 24 October 2014 (24/10/2014)
2.8298
2.8290
2.8336
2.8298
2.8317
Thursday 23 October 2014 (23/10/2014)
2.8416
2.8297
2.8434
2.8303
2.8369
Wednesday 22 October 2014 (22/10/2014)
2.8544
2.8419
2.8525
2.8511
2.8518
Tuesday 21 October 2014 (21/10/2014)
2.8722
2.8561
2.8640
2.8684
2.8662
Monday 20 October 2014 (20/10/2014)
2.8634
2.8724
2.8734
2.8595
2.8665
Friday 17 October 2014 (17/10/2014)
2.8974
2.8641
2.8903
2.8824
2.8863
Thursday 16 October 2014 (16/10/2014)
2.9127
2.9000
2.9040
2.9064
2.9052
Wednesday 15 October 2014 (15/10/2014)
2.8772
2.9134
2.8883
2.9021
2.8952
Tuesday 14 October 2014 (14/10/2014)
2.8939
2.8782
2.8913
2.8739
2.8826
Monday 13 October 2014 (13/10/2014)
2.8879
2.8950
2.8920
2.8890
2.8905
Friday 10 October 2014 (10/10/2014)
2.8801
2.8905
2.8901
2.8843
2.8872
Thursday 9 October 2014 (09/10/2014)
2.8808
2.8828
2.8953
2.8742
2.8847
Wednesday 8 October 2014 (08/10/2014)
2.8822
2.8811
2.8998
2.8864
2.8931
Tuesday 7 October 2014 (07/10/2014)
2.8699
2.8822
2.8734
2.8674
2.8704
Monday 6 October 2014 (06/10/2014)
2.8691
2.8699
2.8697
2.8606
2.8652
Friday 3 October 2014 (03/10/2014)
2.8710
2.8714
2.8814
2.8715
2.8765
Thursday 2 October 2014 (02/10/2014)
2.8819
2.8750
2.8910
2.8727
2.8819
Wednesday 1 October 2014 (01/10/2014)
2.8773
2.8829
2.8857
2.8786
2.8822

September

Tuesday 30 September 2014 (30/09/2014)
2.8914
2.8785
2.8806
2.8827
2.8816
Monday 29 September 2014 (29/09/2014)
2.8723
2.8917
2.8989
2.8740
2.8864
Friday 26 September 2014 (26/09/2014)
2.8830
2.8709
2.8844
2.8737
2.8790
Thursday 25 September 2014 (25/09/2014)
2.8583
2.8855
2.8798
2.8583
2.8690
Wednesday 24 September 2014 (24/09/2014)
2.8775
2.8587
2.8709
2.8679
2.8694
Tuesday 23 September 2014 (23/09/2014)
2.8792
2.8772
2.8812
2.8771
2.8791
Monday 22 September 2014 (22/09/2014)
2.8689
2.8800
2.8861
2.8507
2.8684
Friday 19 September 2014 (19/09/2014)
2.8759
2.8675
2.8820
2.8634
2.8727
Thursday 18 September 2014 (18/09/2014)
2.8610
2.8774
2.8825
2.8603
2.8714
Wednesday 17 September 2014 (17/09/2014)
2.8552
2.8617
2.8644
2.8545
2.8595
Tuesday 16 September 2014 (16/09/2014)
2.8654
2.8564
2.8657
2.8625
2.8641
Monday 15 September 2014 (15/09/2014)
2.8768
2.8669
2.8734
2.8634
2.8684
Friday 12 September 2014 (12/09/2014)
2.8444
2.8856
2.8753
2.8498
2.8625
Thursday 11 September 2014 (11/09/2014)
2.8321
2.8470
2.8471
2.8337
2.8404
Wednesday 10 September 2014 (10/09/2014)
2.8415
2.8326
2.8393
2.8510
2.8451
Tuesday 9 September 2014 (09/09/2014)
2.8029
2.8424
2.8325
2.8075
2.8200
Monday 8 September 2014 (08/09/2014)
2.7981
2.8035
2.8037
2.8016
2.8027
Friday 5 September 2014 (05/09/2014)
2.7997
2.7963
2.8063
2.7965
2.8014
Thursday 4 September 2014 (04/09/2014)
2.8370
2.8022
2.8163
2.8190
2.8176
Wednesday 3 September 2014 (03/09/2014)
2.8530
2.8376
2.8529
2.8363
2.8446
Tuesday 2 September 2014 (02/09/2014)
2.8362
2.8545
2.8444
2.8534
2.8489
Monday 1 September 2014 (01/09/2014)
2.8391
2.8364
2.8426
2.8359
2.8392

August

Friday 29 August 2014 (29/08/2014)
2.8449
2.8410
2.8461
2.8447
2.8454
Thursday 28 August 2014 (28/08/2014)
2.8418
2.8465
2.8610
2.8441
2.8525
Wednesday 27 August 2014 (27/08/2014)
2.8511
2.8427
2.8544
2.8424
2.8484
Tuesday 26 August 2014 (26/08/2014)
2.8734
2.8521
2.8789
2.8540
2.8665
Monday 25 August 2014 (25/08/2014)
2.8782
2.8740
2.8758
2.8726
2.8742
Friday 22 August 2014 (22/08/2014)
2.8923
2.8820
2.8925
2.8876
2.8901
Thursday 21 August 2014 (21/08/2014)
2.8962
2.8948
2.9003
2.8834
2.8918
Wednesday 20 August 2014 (20/08/2014)
2.8797
2.8981
2.8957
2.8793
2.8875
Tuesday 19 August 2014 (19/08/2014)
2.8915
2.8802
2.8934
2.8813
2.8873
Monday 18 August 2014 (18/08/2014)
2.9053
2.8926
2.9050
2.8995
2.9022
Friday 15 August 2014 (15/08/2014)
2.8758
2.9045
2.9092
2.8816
2.8954
Thursday 14 August 2014 (14/08/2014)
2.8828
2.8778
2.8892
2.8806
2.8849
Wednesday 13 August 2014 (13/08/2014)
2.8929
2.8836
2.8899
2.8820
2.8860
Tuesday 12 August 2014 (12/08/2014)
2.8780
2.8935
2.8982
2.8765
2.8874
Monday 11 August 2014 (11/08/2014)
2.8752
2.8795
2.8882
2.8640
2.8761
Friday 8 August 2014 (08/08/2014)
2.8959
2.8777
2.9214
2.8758
2.8986
Thursday 7 August 2014 (07/08/2014)
2.8888
2.8974
2.8994
2.8885
2.8940
Wednesday 6 August 2014 (06/08/2014)
2.8792
2.8896
2.8980
2.8838
2.8909
Tuesday 5 August 2014 (05/08/2014)
2.8602
2.8797
2.8798
2.8514
2.8656
Monday 4 August 2014 (04/08/2014)
2.8646
2.8607
2.8643
2.8597
2.8620
Friday 1 August 2014 (01/08/2014)
2.8681
2.8662
2.8748
2.8616
2.8682

July

Thursday 31 July 2014 (31/07/2014)
2.8576
2.8697
2.8710
2.8539
2.8624
Wednesday 30 July 2014 (30/07/2014)
2.8383
2.8580
2.8710
2.8294
2.8502
Tuesday 29 July 2014 (29/07/2014)
2.8213
2.8382
2.8384
2.8229
2.8306
Monday 28 July 2014 (28/07/2014)
2.8102
2.8207
2.8256
2.8112
2.8184
Friday 25 July 2014 (25/07/2014)
2.8167
2.8127
2.8154
2.8144
2.8149
Thursday 24 July 2014 (24/07/2014)
2.8119
2.8208
2.8240
2.8146
2.8193
Wednesday 23 July 2014 (23/07/2014)
2.8358
2.8125
2.8327
2.8133
2.8230
Tuesday 22 July 2014 (22/07/2014)
2.8646
2.8368
2.8577
2.8450
2.8514
Monday 21 July 2014 (21/07/2014)
2.8778
2.8651
2.8775
2.8642
2.8709
Friday 18 July 2014 (18/07/2014)
2.8957
2.8764
2.8973
2.8730
2.8851
Thursday 17 July 2014 (17/07/2014)
2.8665
2.8984
2.8952
2.8713
2.8833
Wednesday 16 July 2014 (16/07/2014)
2.8811
2.8669
2.8779
2.8723
2.8751
Tuesday 15 July 2014 (15/07/2014)
2.8822
2.8814
2.8882
2.8816
2.8849
Monday 14 July 2014 (14/07/2014)
2.8825
2.8833
2.8881
2.8832
2.8856
Friday 11 July 2014 (11/07/2014)
2.8909
2.8802
2.8967
2.8800
2.8883
Thursday 10 July 2014 (10/07/2014)
2.8856
2.8927
2.8953
2.8908
2.8931
Wednesday 9 July 2014 (09/07/2014)
2.8923
2.8862
2.8944
2.8853
2.8899
Tuesday 8 July 2014 (08/07/2014)
2.8960
2.8936
2.8957
2.8925
2.8941
Monday 7 July 2014 (07/07/2014)
2.9001
2.8971
2.8996
2.8961
2.8979
Friday 4 July 2014 (04/07/2014)
2.8965
2.9011
2.9023
2.8960
2.8991
Thursday 3 July 2014 (03/07/2014)
2.9109
2.8970
2.9112
2.9017
2.9064
Wednesday 2 July 2014 (02/07/2014)
2.9114
2.9135
2.9170
2.9113
2.9142
Tuesday 1 July 2014 (01/07/2014)
2.9003
2.9138
2.9145
2.8988
2.9066

June

Monday 30 June 2014 (30/06/2014)
2.8964
2.9011
2.9032
2.9001
2.9017
Friday 27 June 2014 (27/06/2014)
2.8932
2.8979
2.8988
2.8958
2.8973
Thursday 26 June 2014 (26/06/2014)
2.9053
2.8947
2.9037
2.9011
2.9024
Wednesday 25 June 2014 (25/06/2014)
2.9135
2.9059
2.9182
2.9061
2.9122
Tuesday 24 June 2014 (24/06/2014)
2.9076
2.9139
2.9088
2.9009
2.9049
Monday 23 June 2014 (23/06/2014)
2.9100
2.9077
2.9194
2.9031
2.9113
Friday 20 June 2014 (20/06/2014)
2.9164
2.9132
2.9185
2.9099
2.9142
Thursday 19 June 2014 (19/06/2014)
2.8899
2.9189
2.9202
2.8965
2.9083
Wednesday 18 June 2014 (18/06/2014)
2.9107
2.8903
2.9120
2.8923
2.9022
Tuesday 17 June 2014 (17/06/2014)
2.9125
2.9110
2.9160
2.8981
2.9071
Monday 16 June 2014 (16/06/2014)
2.8774
2.9097
2.9004
2.8818
2.8911
Friday 13 June 2014 (13/06/2014)
2.8621
2.8754
2.8804
2.8621
2.8713
Thursday 12 June 2014 (12/06/2014)
2.8633
2.8636
2.8660
2.8501
2.8581
Wednesday 11 June 2014 (11/06/2014)
2.8177
2.8647
2.8652
2.8148
2.8400
Tuesday 10 June 2014 (10/06/2014)
2.8374
2.8185
2.8381
2.8198
2.8289
Monday 9 June 2014 (09/06/2014)
2.8347
2.8376
2.8374
2.8347
2.8361
Friday 6 June 2014 (06/06/2014)
2.8643
2.8366
2.8645
2.8335
2.8490
Thursday 5 June 2014 (05/06/2014)
2.8774
2.8659
2.8610
2.8598
2.8604
Wednesday 4 June 2014 (04/06/2014)
2.8850
2.8776
2.8934
2.8839
2.8887
Tuesday 3 June 2014 (03/06/2014)
2.8664
2.8854
2.8824
2.8624
2.8724
Monday 2 June 2014 (02/06/2014)
2.8604
2.8673
2.8677
2.8537
2.8607

May

Friday 30 May 2014 (30/05/2014)
2.8383
2.8578
2.8583
2.8410
2.8497
Thursday 29 May 2014 (29/05/2014)
2.8534
2.8401
2.8591
2.8398
2.8494
Wednesday 28 May 2014 (28/05/2014)
2.8655
2.8539
2.8751
2.8546
2.8649
Tuesday 27 May 2014 (27/05/2014)
2.8435
2.8659
2.8680
2.8473
2.8576
Monday 26 May 2014 (26/05/2014)
2.8403
2.8433
2.8464
2.8379
2.8421
Friday 23 May 2014 (23/05/2014)
2.8424
2.8382
2.8518
2.8354
2.8436
Thursday 22 May 2014 (22/05/2014)
2.8673
2.8450
2.8735
2.8447
2.8591
Wednesday 21 May 2014 (21/05/2014)
2.8954
2.8682
2.8882
2.8807
2.8844
Tuesday 20 May 2014 (20/05/2014)
2.8740
2.8964
2.8946
2.8714
2.8830
Monday 19 May 2014 (19/05/2014)
2.8654
2.8749
2.8840
2.8690
2.8765
Friday 16 May 2014 (16/05/2014)
2.8796
2.8728
2.8796
2.8742
2.8769
Thursday 15 May 2014 (15/05/2014)
2.8397
2.8797
2.8817
2.8391
2.8604
Wednesday 14 May 2014 (14/05/2014)
2.8342
2.8403
2.8389
2.8389
2.8389
Tuesday 13 May 2014 (13/05/2014)
2.8627
2.8353
2.8611
2.8427
2.8519
Monday 12 May 2014 (12/05/2014)
2.8562
2.8635
2.8713
2.8555
2.8634
Friday 9 May 2014 (09/05/2014)
2.8701
2.8586
2.8756
2.8610
2.8683
Thursday 8 May 2014 (08/05/2014)
2.8953
2.8728
2.8914
2.8911
2.8912
Wednesday 7 May 2014 (07/05/2014)
2.9107
2.8949
2.9185
2.8977
2.9081
Tuesday 6 May 2014 (06/05/2014)
2.9141
2.9112
2.9175
2.9128
2.9151
Monday 5 May 2014 (05/05/2014)
2.9200
2.9151
2.9225
2.9106
2.9166
Friday 2 May 2014 (02/05/2014)
2.9207
2.9208
2.9269
2.9054
2.9162
Thursday 1 May 2014 (01/05/2014)
2.9294
2.9237
2.9349
2.9230
2.9289

April

Wednesday 30 April 2014 (30/04/2014)
2.9288
2.9297
2.9449
2.9268
2.9359
Tuesday 29 April 2014 (29/04/2014)
2.9445
2.9307
2.9393
2.9395
2.9394
Monday 28 April 2014 (28/04/2014)
2.9556
2.9457
2.9654
2.9449
2.9551
Friday 25 April 2014 (25/04/2014)
2.9534
2.9530
2.9612
2.9503
2.9557
Thursday 24 April 2014 (24/04/2014)
2.9719
2.9563
2.9734
2.9482
2.9608
Wednesday 23 April 2014 (23/04/2014)
2.9571
2.9719
2.9656
2.9694
2.9675
Tuesday 22 April 2014 (22/04/2014)
2.9431
2.9561
2.9579
2.9416
2.9498
Monday 21 April 2014 (21/04/2014)
2.9447
2.9450
2.9515
2.9443
2.9479
Friday 18 April 2014 (18/04/2014)
2.9374
2.9468
2.9473
2.9384
2.9428
Thursday 17 April 2014 (17/04/2014)
2.9516
2.9433
2.9597
2.9402
2.9499
Wednesday 16 April 2014 (16/04/2014)
2.9596
2.9560
2.9577
2.9473
2.9525
Tuesday 15 April 2014 (15/04/2014)
2.9316
2.9611
2.9595
2.9286
2.9440
Monday 14 April 2014 (14/04/2014)
2.9334
2.9322
2.9464
2.9303
2.9384
Friday 11 April 2014 (11/04/2014)
2.9273
2.9352
2.9490
2.9308
2.9399
Thursday 10 April 2014 (10/04/2014)
2.9148
2.9295
2.9267
2.9066
2.9166
Wednesday 9 April 2014 (09/04/2014)
2.8921
2.9154
2.9284
2.8947
2.9115
Tuesday 8 April 2014 (08/04/2014)
2.8997
2.8934
2.8949
2.8818
2.8884
Monday 7 April 2014 (07/04/2014)
2.8979
2.9016
2.9152
2.8984
2.9068
Friday 4 April 2014 (04/04/2014)
2.9257
2.8966
2.9377
2.8910
2.9144
Thursday 3 April 2014 (03/04/2014)
2.9292
2.9282
2.9419
2.9401
2.9410
Wednesday 2 April 2014 (02/04/2014)
2.9488
2.9301
2.9576
2.9319
2.9447
Tuesday 1 April 2014 (01/04/2014)
2.9474
2.9493
2.9625
2.9523
2.9574

March

Monday 31 March 2014 (31/03/2014)
2.9982
2.9486
3.0073
2.9545
2.9809
Friday 28 March 2014 (28/03/2014)
3.0042
3.0142
3.0127
3.0023
3.0075
Thursday 27 March 2014 (27/03/2014)
3.0224
3.0069
3.0235
3.0127
3.0181
Wednesday 26 March 2014 (26/03/2014)
3.0644
3.0209
3.0562
3.0332
3.0447
Tuesday 25 March 2014 (25/03/2014)
3.0951
3.0641
3.0802
3.0747
3.0774
Monday 24 March 2014 (24/03/2014)
3.0858
3.0959
3.0883
3.0887
3.0885
Friday 21 March 2014 (21/03/2014)
3.0717
3.0825
3.0890
3.0769
3.0829
Thursday 20 March 2014 (20/03/2014)
3.0975
3.0752
3.0952
3.0726
3.0839
Wednesday 19 March 2014 (19/03/2014)
3.0908
3.0984
3.1006
3.0867
3.0937
Tuesday 18 March 2014 (18/03/2014)
3.0885
3.0925
3.0979
3.0847
3.0913
Monday 17 March 2014 (17/03/2014)
3.0833
3.0900
3.0938
3.0868
3.0903
Friday 14 March 2014 (14/03/2014)
3.0960
3.0793
3.1073
3.0831
3.0952
Thursday 13 March 2014 (13/03/2014)
3.1045
3.0990
3.1087
3.1044
3.1066
Wednesday 12 March 2014 (12/03/2014)
3.1121
3.1049
3.1234
3.1007
3.1120
Tuesday 11 March 2014 (11/03/2014)
3.0785
3.1147
3.1100
3.0750
3.0925
Monday 10 March 2014 (10/03/2014)
3.0615
3.0793
3.0778
3.0672
3.0725
Friday 7 March 2014 (07/03/2014)
3.0221
3.0603
3.0579
3.0268
3.0424
Thursday 6 March 2014 (06/03/2014)
3.0262
3.0257
3.0338
3.0216
3.0277
Wednesday 5 March 2014 (05/03/2014)
3.0322
3.0267
3.0331
3.0311
3.0321
Tuesday 4 March 2014 (04/03/2014)
3.0643
3.0334
3.0615
3.0376
3.0496
Monday 3 March 2014 (03/03/2014)
3.0384
3.0653
3.0750
3.0446
3.0598

February

Friday 28 February 2014 (28/02/2014)
3.0348
3.0516
3.0490
3.0437
3.0464
Thursday 27 February 2014 (27/02/2014)
3.0620
3.0376
3.0740
3.0330
3.0535
Wednesday 26 February 2014 (26/02/2014)
3.0392
3.0630
3.0782
3.0253
3.0517
Tuesday 25 February 2014 (25/02/2014)
3.0172
3.0402
3.0493
3.0092
3.0292
Monday 24 February 2014 (24/02/2014)
2.9964
3.0159
3.0159
2.9900
3.0029
Friday 21 February 2014 (21/02/2014)
3.0224
2.9936
3.0196
2.9893
3.0045
Thursday 20 February 2014 (20/02/2014)
3.0411
3.0255
3.0455
3.0175
3.0315
Wednesday 19 February 2014 (19/02/2014)
2.9978
3.0418
3.0424
2.9998
3.0211
Tuesday 18 February 2014 (18/02/2014)
2.9837
2.9978
2.9905
2.9945
2.9925
Monday 17 February 2014 (17/02/2014)
3.0016
2.9844
2.9994
2.9814
2.9904
Friday 14 February 2014 (14/02/2014)
2.9909
2.9890
2.9950
2.9921
2.9936
Thursday 13 February 2014 (13/02/2014)
2.9761
2.9941
3.0138
2.9881
3.0009
Wednesday 12 February 2014 (12/02/2014)
2.9918
2.9771
2.9832
2.9756
2.9794
Tuesday 11 February 2014 (11/02/2014)
3.0220
2.9922
3.0225
3.0049
3.0137
Monday 10 February 2014 (10/02/2014)
2.9877
3.0228
3.0429
2.9968
3.0198
Friday 7 February 2014 (07/02/2014)
3.0029
3.0280
3.0232
2.9867
3.0049
Thursday 6 February 2014 (06/02/2014)
3.0302
3.0048
3.0296
3.0058
3.0177
Wednesday 5 February 2014 (05/02/2014)
3.0236
3.0305
3.0407
3.0280
3.0343
Tuesday 4 February 2014 (04/02/2014)
3.0893
3.0240
3.0809
3.0335
3.0572
Monday 3 February 2014 (03/02/2014)
3.0456
3.0901
3.0709
3.0640
3.0674

January

Friday 31 January 2014 (31/01/2014)
3.0743
3.0491
3.0926
3.0449
3.0688
Thursday 30 January 2014 (30/01/2014)
3.0906
3.0766
3.1250
3.0581
3.0915
Wednesday 29 January 2014 (29/01/2014)
3.0784
3.0922
3.1579
2.9616
3.0598
Tuesday 28 January 2014 (28/01/2014)
3.1262
3.0793
3.1245
3.0776
3.1010
Monday 27 January 2014 (27/01/2014)
3.1913
3.1258
3.2583
3.1437
3.2010
Friday 24 January 2014 (24/01/2014)
3.1399
3.1965
3.1854
3.1590
3.1722
Thursday 23 January 2014 (23/01/2014)
3.0602
3.1422
3.1296
3.0859
3.1077
Wednesday 22 January 2014 (22/01/2014)
3.0536
3.0608
3.0670
3.0359
3.0514
Tuesday 21 January 2014 (21/01/2014)
3.0377
3.0542
3.0651
3.0263
3.0457
Monday 20 January 2014 (20/01/2014)
3.0179
3.0389
3.0436
3.0101
3.0268
Friday 17 January 2014 (17/01/2014)
3.0053
3.0207
3.0213
3.0020
3.0117
Thursday 16 January 2014 (16/01/2014)
2.9807
3.0078
3.0070
2.9867
2.9969
Wednesday 15 January 2014 (15/01/2014)
2.9867
2.9812
2.9889
2.9778
2.9833
Tuesday 14 January 2014 (14/01/2014)
2.9825
2.9874
3.0015
2.9789
2.9902
Monday 13 January 2014 (13/01/2014)
2.9616
2.9834
2.9669
2.9678
2.9673
Friday 10 January 2014 (10/01/2014)
2.9635
2.9580
2.9703
2.9428
2.9565
Thursday 9 January 2014 (09/01/2014)
2.9681
2.9650
2.9743
2.9705
2.9724
Wednesday 8 January 2014 (08/01/2014)
2.9510
2.9680
2.9651
2.9509
2.9580
Tuesday 7 January 2014 (07/01/2014)
2.9629
2.9515
2.9734
2.9448
2.9591
Monday 6 January 2014 (06/01/2014)
2.9560
2.9630
2.9768
2.9635
2.9702
Friday 3 January 2014 (03/01/2014)
2.9731
2.9598
2.9693
2.9583
2.9638
Thursday 2 January 2014 (02/01/2014)
2.9546
2.9754
2.9902
2.9560
2.9731
Wednesday 1 January 2014 (01/01/2014)
2.9562
2.9494
2.9548
2.9542
2.9545